Informasi Saham BEEF PT Estika Tata Tiara Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	1,593,977,374,551	1,739,181,144,219	125,445,182,804
101	Enterprises Value Revenue Ratio	5	3	4	7
14010	Ps Ratio	6	3	4	3
14008	Pe Ratio	7	28	0	0
14012	Pb Ratio	11	11	13	0
102	Enterprises Value E B I T D A Ratio	13	20	54	-3
40001	Market Cap	21	1,603,152,683,532	1,743,780,111,912	124,364,631,270

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	1,593,977,374,551	1,739,181,144,219	898,256,411,694	148,860,695,005	159,826,655,715	125,445,182,804
101	Enterprises Value Revenue Ratio	5	3	4	3	3	4	7
14010	Ps Ratio	6	3	4	3	3	4	3
14008	Pe Ratio	7	28	0	0	0	0	0
14012	Pb Ratio	11	11	13	7	0	0	0
102	Enterprises Value E B I T D A Ratio	13	20	54	539	2	-31	-3
40001	Market Cap	21	1,603,152,683,532	1,743,780,111,912	900,015,541,632	148,860,695,005	160,166,570,575	124,364,631,270

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	69,254,831,674	4,202,102,640	-120,691,824,856	-145,204,196,844	-377,478,722,314
20304	Write Off	0	0	50,048,008,914	72,190,008,861	59,977,822,522
20091	Net Income	57,069,005,210	3,233,207,353	-93,605,399,937	-181,433,649,829	-350,745,479,112
29004	Basic E P S	8	0	-50	-96	-186
20190	E B I T D A	80,208,515,099	6,613,061,488	-112,219,865,758	-137,189,868,831	-369,264,618,726
20046	Gross Profit	108,208,012,605	52,405,733,766	4,342,823,161	12,804,978,532	-226,919,928,241
29009	Diluted E P S	8	0	-50	-96	-186
20136	Pretax Income	69,075,756,098	4,257,326,179	-121,560,781,116	-231,701,036,945	-433,575,396,176
20145	Tax Provision	12,004,729,193	1,013,878,204	-27,873,541,934	-50,259,078,842	-82,839,271,419
20100	Total Revenue	611,771,423,767	228,143,662,171	39,116,821,863	142,314,782,595	728,034,316,374
20164	Total Expenses	588,492,256,642	224,748,686,611	102,050,600,957	195,905,351,775	1,041,716,954,723
20013	Cost Of Revenue	503,563,411,162	175,737,928,405	34,773,998,702	129,509,804,063	954,954,244,615
20177	Interest Income	7,001,737	2,667,364	1,072,023	12,590,184	234,378,477
20057	Interest Expense	179,075,576	-55,223,539	868,956,260	86,496,840,101	56,096,673,862
20109	Operating Income	23,279,167,125	3,394,975,560	-62,933,779,094	-53,590,569,180	-313,682,638,349
20316	Normalized Income	57,069,005,210	3,222,224,704	-55,523,534,608	-124,902,627,198	-302,227,068,639
20108	Operating Expense	84,928,845,480	49,010,758,206	67,276,602,255	66,395,547,712	86,762,710,108
20112	Operating Revenue	611,771,423,767	228,143,662,171	39,116,821,863	142,314,782,595	728,034,316,374
20087	Minority Interests	-2,021,695	-10,240,622	81,839,245	8,308,274	-9,354,355
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-228,493,729	37,951,412	-6,925,011,863	-101,744,116,441	-57,072,383,185
20416	Total Unusual Items	0	14,415,745	-49,411,865,865	-72,190,008,861	-59,977,822,522
29010	Basic Average Shares	7,031,371,419	0	1,884,312,595	1,884,312,585	1,884,312,585
20269	Other Special Charges	14,415,745	0	-636,143,049	0	0
20287	Rent And Landing Fees	1,298,037,480	281,478,236	1,068,198,649	9,321,958,740	14,320,060,972
29011	Diluted Average Shares	7,031,371,419	0	1,884,312,595	1,884,312,585	1,884,312,585
20420	Normalized E B I T D A	80,208,515,099	6,598,645,743	-62,807,999,893	-64,999,859,970	-309,286,796,204
20162	Special Income Charges	0	14,415,745	-49,411,865,865	-72,190,008,861	-59,977,822,522
20315	Reconciled Depreciation	10,953,683,425	2,410,958,848	8,471,959,098	8,014,328,013	8,214,103,588
20312	Other Operating Expenses	9,941,581,943	24,175,390	30,225,217,647	0	3,380,868,960
20368	Total Other Finance Cost	56,419,890	19,939,491	6,057,127,626	15,259,866,524	1,210,087,800
20440	Rent Expense Supplemental	1,298,037,480	263,078,236	1,068,198,649	9,321,958,740	14,320,060,972
20314	Reconciled Cost Of Revenue	503,563,411,162	175,737,928,405	34,773,998,702	129,509,804,063	954,954,244,615
20419	Tax Effect Of Unusual Items	0	3,433,096	-11,330,000,536	-15,658,986,230	-11,459,412,049
20018	Depreciation Income Statement	10,953,683,425	2,410,958,848	8,471,959,098	8,014,328,013	8,214,103,588
20075	Interest Income Non Operating	7,001,737	2,667,364	1,072,023	12,590,184	234,378,477
20158	Selling And Marketing Expense	1,529,102,461	505,692,932	1,420,128,592	19,161,384,258	28,223,819,867
20064	Interest Expense Non Operating	179,075,576	-55,223,539	868,956,260	86,496,840,101	56,096,673,862
20093	Net Income Common Stockholders	57,069,005,210	3,233,207,353	-93,605,399,937	-181,433,649,829	-350,745,479,112
20094	Net Income Continuous Operations	57,071,026,905	3,243,447,975	-93,687,239,182	-181,441,958,103	-350,736,124,757
20045	General And Administrative Expense	49,626,931,364	43,183,342,076	17,015,641,242	9,651,036,284	13,208,144,013
20159	Selling General And Administration	51,156,033,825	43,689,035,008	18,435,769,834	28,812,420,542	41,431,963,880
20435	Total Operating Income As Reported	30,290,290,685	2,706,010,370	-38,159,031,053	-53,590,569,180	-313,682,638,349
20412	Other Non Operating Income Expenses	45,945,673,745	681,026,431	-179,483,015	-1,801,392,761	-413,350,449
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	57,069,005,210	3,233,207,353	-93,605,399,937	-181,433,649,829	-350,745,479,112
20417	Total Unusual Items Excluding Goodwill	0	14,415,745	-49,411,865,865	-72,190,008,861	-59,977,822,522
20077	Net Non Operating Interest Income Expense	-228,493,729	37,951,412	-6,925,011,863	-101,744,116,441	-57,072,383,185
20346	Net Income Including Noncontrolling Interests	57,071,026,905	3,243,447,975	-93,687,239,182	-181,441,958,103	-350,736,124,757
20019	Depreciation And Amortization In Income Statement	10,953,683,425	2,410,958,848	8,471,959,098	8,014,328,013	8,214,103,588
20309	Net Income From Continuing And Discontinued Operation	57,069,005,210	3,233,207,353	-93,605,399,937	-181,433,649,829	-350,745,479,112
20331	Net Income From Continuing Operation Net Minority Interest	57,069,005,210	3,233,207,353	-93,605,399,937	-181,433,649,829	-350,745,479,112

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	69,254,831,674	4,202,102,640	3,700,092,857	68,617,120,881	-7,264,484,704	-120,691,824,856	-145,204,196,844	-377,478,722,314
20304	Write Off	0	0	0	0	0	50,048,008,914	72,190,008,861	59,977,822,522
20091	Net Income	57,069,005,210	3,233,207,353	1,813,950,469	58,888,976,370	-6,867,128,982	-93,605,399,937	-181,433,649,829	-350,745,479,112
29004	Basic E P S	8	0	-10	0	-4	-50	-96	-186
20190	E B I T D A	80,208,515,099	6,613,061,488	8,077,201,501	70,675,123,797	-5,156,871,687	-112,219,865,758	-137,189,868,831	-369,264,618,726
20046	Gross Profit	108,208,012,605	52,405,733,766	19,134,261,751	35,481,531,748	1,186,485,340	4,342,823,161	12,804,978,532	-226,919,928,241
29009	Diluted E P S	8	0	-10	0	-4	-50	-96	-186
20136	Pretax Income	69,075,756,098	4,257,326,179	3,543,638,593	68,574,476,443	-7,299,685,117	-121,560,781,116	-231,701,036,945	-433,575,396,176
20145	Tax Provision	12,004,729,193	1,013,878,204	1,719,309,601	9,698,320,138	-426,778,750	-27,873,541,934	-50,259,078,842	-82,839,271,419
20100	Total Revenue	611,771,423,767	228,143,662,171	81,922,154,568	277,048,436,071	24,657,170,957	39,116,821,863	142,314,782,595	728,034,316,374
20164	Total Expenses	588,492,256,642	224,748,686,611	76,944,403,537	254,196,340,831	32,602,825,663	102,050,600,957	195,905,351,775	1,041,716,954,723
20013	Cost Of Revenue	503,563,411,162	175,737,928,405	62,787,892,817	241,566,904,323	23,470,685,617	34,773,998,702	129,509,804,063	954,954,244,615
20177	Interest Income	7,001,737	2,667,364	1,278,677	2,612,948	442,748	1,072,023	12,590,184	234,378,477
20057	Interest Expense	179,075,576	-55,223,539	156,454,264	42,644,438	35,200,413	868,956,260	86,496,840,101	56,096,673,862
20109	Operating Income	23,279,167,125	3,394,975,560	4,977,751,031	22,852,095,240	-7,945,654,706	-62,933,779,094	-53,590,569,180	-313,682,638,349
20316	Normalized Income	57,069,005,210	3,222,224,704	1,697,686,204	59,029,329,351	-6,867,128,982	-55,523,534,608	-124,902,627,198	-302,227,068,639
20108	Operating Expense	84,928,845,480	49,010,758,206	14,156,510,720	12,629,436,508	9,132,140,046	67,276,602,255	66,395,547,712	86,762,710,108
20112	Operating Revenue	611,771,423,767	228,143,662,171	81,922,154,568	277,048,436,071	24,657,170,957	39,116,821,863	142,314,782,595	728,034,316,374
20087	Minority Interests	-2,021,695	-10,240,622	-10,378,523	12,820,065	5,777,385	81,839,245	8,308,274	-9,354,355
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-228,493,729	37,951,412	-163,706,562	-59,562,157	-43,176,422	-6,925,011,863	-101,744,116,441	-57,072,383,185
20416	Total Unusual Items	0	14,415,745	149,056,750	-163,472,495	0	-49,411,865,865	-72,190,008,861	-59,977,822,522
29010	Basic Average Shares	7,031,371,419	0	5,744,606,703	0	1,884,312,595	1,884,312,595	1,884,312,585	1,884,312,585
20269	Other Special Charges	14,415,745	0	0	0	0	-636,143,049	0	0
20287	Rent And Landing Fees	1,298,037,480	281,478,236	327,183,159	431,380,212	257,995,873	1,068,198,649	9,321,958,740	14,320,060,972
29011	Diluted Average Shares	7,031,371,419	0	7,031,371,419	0	1,884,312,595	1,884,312,595	1,884,312,585	1,884,312,585
20420	Normalized E B I T D A	80,208,515,099	6,598,645,743	7,928,144,751	70,838,596,292	-5,156,871,687	-62,807,999,893	-64,999,859,970	-309,286,796,204
20162	Special Income Charges	0	14,415,745	149,056,750	-163,472,495	0	-49,411,865,865	-72,190,008,861	-59,977,822,522
20315	Reconciled Depreciation	10,953,683,425	2,410,958,848	4,377,108,644	2,058,002,916	2,107,613,017	8,471,959,098	8,014,328,013	8,214,103,588
20312	Other Operating Expenses	9,941,581,943	24,175,390	4,248,402,687	5,482,737,187	186,266,679	30,225,217,647	0	3,380,868,960
20368	Total Other Finance Cost	56,419,890	19,939,491	8,530,975	19,530,667	8,418,757	6,057,127,626	15,259,866,524	1,210,087,800
20440	Rent Expense Supplemental	1,298,037,480	263,078,236	327,183,159	449,780,212	257,995,873	1,068,198,649	9,321,958,740	14,320,060,972
20314	Reconciled Cost Of Revenue	503,563,411,162	175,737,928,405	62,787,892,817	241,566,904,323	23,470,685,617	34,773,998,702	129,509,804,063	954,954,244,615
20419	Tax Effect Of Unusual Items	0	3,433,096	32,792,485	-23,119,514	0	-11,330,000,536	-15,658,986,230	-11,459,412,049
20018	Depreciation Income Statement	10,953,683,425	2,410,958,848	4,377,108,644	2,058,002,916	2,107,613,017	8,471,959,098	8,014,328,013	8,214,103,588
20075	Interest Income Non Operating	7,001,737	2,667,364	1,278,677	2,612,948	442,748	1,072,023	12,590,184	234,378,477
20158	Selling And Marketing Expense	1,529,102,461	505,692,932	547,107,378	160,211,215	316,090,936	1,420,128,592	19,161,384,258	28,223,819,867
20064	Interest Expense Non Operating	179,075,576	-55,223,539	156,454,264	42,644,438	35,200,413	868,956,260	86,496,840,101	56,096,673,862
20093	Net Income Common Stockholders	57,069,005,210	3,233,207,353	1,813,950,469	58,888,976,370	-6,867,128,982	-93,605,399,937	-181,433,649,829	-350,745,479,112
20094	Net Income Continuous Operations	57,071,026,905	3,243,447,975	1,824,328,992	58,876,156,305	-6,872,906,367	-93,687,239,182	-181,441,958,103	-350,736,124,757
20045	General And Administrative Expense	49,626,931,364	43,183,342,076	1,460,255,121	2,638,312,585	2,345,021,582	17,015,641,242	9,651,036,284	13,208,144,013
20159	Selling General And Administration	51,156,033,825	43,689,035,008	2,007,362,499	2,798,523,800	2,661,112,518	18,435,769,834	28,812,420,542	41,431,963,880
20435	Total Operating Income As Reported	30,290,290,685	2,706,010,370	8,435,561,885	27,094,373,135	-7,945,654,705	-38,159,031,053	-53,590,569,180	-313,682,638,349
20412	Other Non Operating Income Expenses	45,945,673,745	681,026,431	-1,418,731,257	45,977,201,002	706,177,569	-179,483,015	-1,801,392,761	-413,350,449
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	57,069,005,210	3,233,207,353	1,813,950,469	58,888,976,370	-6,867,128,982	-93,605,399,937	-181,433,649,829	-350,745,479,112
20417	Total Unusual Items Excluding Goodwill	0	14,415,745	149,056,750	-163,472,495	0	-49,411,865,865	-72,190,008,861	-59,977,822,522
20077	Net Non Operating Interest Income Expense	-228,493,729	37,951,412	-163,706,562	-59,562,157	-43,176,422	-6,925,011,863	-101,744,116,441	-57,072,383,185
20346	Net Income Including Noncontrolling Interests	57,071,026,905	3,243,447,975	1,824,328,992	58,876,156,305	-6,872,906,367	-93,687,239,182	-181,441,958,103	-350,736,124,757
20019	Depreciation And Amortization In Income Statement	10,953,683,425	2,410,958,848	4,377,108,644	2,058,002,916	2,107,613,017	8,471,959,098	8,014,328,013	8,214,103,588
20309	Net Income From Continuing And Discontinued Operation	57,069,005,210	3,233,207,353	1,813,950,469	58,888,976,370	-6,867,128,982	-93,605,399,937	-181,433,649,829	-350,745,479,112
20331	Net Income From Continuing Operation Net Minority Interest	57,069,005,210	3,233,207,353	1,813,950,469	58,888,976,370	-6,867,128,982	-93,605,399,937	-181,433,649,829	-350,745,479,112

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	448,454,474,124	485,209,717,894
23165	Payables	288,897,128,911	294,101,527,827	356,792,817,619	143,583,214,316
23139	Net P P E	375,807,389,107	381,641,867,586	391,597,181,679	385,952,213,596
23351	Properties	0	0	0	0
23386	Total Debt	892,069,358	2,742,328,355	452,301,782,216	499,360,928,868
23100	Gross P P E	439,053,955,544	431,655,853,986	436,013,293,522	421,822,459,093
23038	Common Stock	538,431,259,500	188,431,259,500	188,431,259,500	188,431,258,500
23045	Current Debt	0	0	195,924,356,376	196,282,363,276
23532	Share Issued	7,031,371,419	1,884,312,595	1,884,312,585	1,884,312,585
23220	Total Assets	690,330,534,107	615,017,828,200	673,480,916,520	677,803,886,415
23027	Capital Stock	538,431,259,500	188,431,259,500	188,431,259,500	188,431,258,500
23382	Other Payable	97,078,130,470	120,743,049,584	190,479,035,853	22,288,170,443
23028	Cash Financial	10,067,378,339	3,082,243,215	1,219,882,252	7,322,645,382
23123	Long Term Debt	0	0	253,750,000,000	296,250,000,000
23179	Prepaid Assets	21,883,042,403	3,610,226,068	12,894,511,282	11,466,145,652
23385	Working Capital	-189,960,438,279	-226,396,590,223	-416,741,999,688	-169,882,377,082
23000	Accounts Payable	178,158,417,040	147,744,728,904	143,184,416,871	99,383,460,101
23245	Invested Capital	141,109,986,407	-265,646,189,868	275,135,700,714	499,595,520,573
23340	Other Properties	0	0	0	15,374,621,261
23132	Minority Interest	-571,303,437	-642,147,498	178,422,962	186,052,224
23342	Other Receivables	318,365,610	34,120,431,188	39,695,779,523	35,678,462,448
23204	Retained Earnings	-492,177,767,764	-548,933,944,039	-457,826,409,833	-276,224,591,374
23217	Total Tax Payable	13,660,581,401	25,613,749,339	23,129,364,895	21,911,583,772
23001	Accounts Receivable	23,521,927,448	606,990,884	62,032,192,355	82,566,419,807
23280	Common Stock Equity	141,109,986,407	-265,646,189,868	-174,538,655,662	7,063,157,297
23403	Net Tangible Assets	140,406,129,111	-267,312,856,535	-177,205,322,329	3,396,490,630
23215	Stockholders Equity	141,109,986,407	-265,646,189,868	-174,538,655,662	7,063,157,297
23383	Tangible Book Value	140,406,129,111	-267,312,856,535	-177,205,322,329	3,396,490,630
23374	Total Capitalization	141,109,986,407	-265,646,189,868	79,211,344,338	303,313,157,297
23312	Land And Improvements	206,862,890,363	206,862,890,363	206,862,890,363	206,862,890,363
23393	Ordinary Shares Number	7,031,371,419	1,884,312,595	1,884,312,585	1,884,312,585
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	703,857,296	1,666,666,667	2,666,666,667	3,666,666,667
23008	Accumulated Depreciation	-63,246,566,437	-50,013,986,400	-44,416,111,843	-35,870,245,497
23282	Construction In Progress	0	0	0	659,700,000
23380	Capital Lease Obligations	892,069,358	2,742,328,355	2,627,425,840	6,828,565,592
23030	Cash And Cash Equivalents	10,067,378,339	3,082,243,215	1,219,882,252	7,322,645,382
23262	Gross Accounts Receivable	58,789,700,705	30,988,584,590	65,527,698,088	86,061,925,540
23012	Additional Paid In Capital	88,584,905,202	88,584,905,202	88,584,905,202	88,584,900,702
23275	Buildings And Improvements	142,030,096,891	137,784,149,881	138,085,190,469	121,922,459,417
23126	Long Term Equity Investment	3,908,924,351	3,908,924,351	6,032,466,377	8,675,238,536
23319	Machinery Furniture Equipment	90,160,968,290	87,008,813,742	91,065,212,690	92,377,409,313
23048	Current Capital Lease Obligation	214,517,530	2,185,548,565	2,571,871,233	4,171,847,877
23127	Long Term Capital Lease Obligation	677,551,828	556,779,790	55,554,607	2,656,717,715
23098	Goodwill And Other Intangible Assets	703,857,296	1,666,666,667	2,666,666,667	3,666,666,667
23261	Total Equity Gross Minority Interest	140,538,682,970	-266,288,337,366	-174,360,232,700	7,249,209,521
23067	Non Current Deferred Taxes Liabilities	0	0	3,927,120,186	4,004,672,328
23259	Total Liabilities Net Minority Interest	549,791,851,137	881,306,165,566	847,841,149,220	670,554,676,894
23046	Current Debt And Capital Lease Obligation	214,517,530	2,185,548,565	198,496,227,609	200,454,211,153
23266	Allowance For Doubtful Accounts Receivable	-35,267,773,257	-30,381,593,706	-3,495,505,733	-3,495,505,733
23124	Long Term Debt And Capital Lease Obligation	677,551,828	556,779,790	253,805,554,607	298,906,717,715
23344	Non Current Pension And Other Postretirement Benefit Plans	4,834,616,697	3,595,635,420	7,787,029,230	8,001,120,914

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0	0	448,454,474,124	485,209,717,894
23165	Payables	288,897,128,911	372,731,555,355	279,830,583,959	317,908,172,023	294,101,527,827	356,792,817,619	143,583,214,316
23139	Net P P E	375,807,389,107	377,751,042,194	376,798,945,226	378,008,215,851	381,641,867,586	391,597,181,679	385,952,213,596
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	892,069,358	594,434,740	740,814,015	2,232,760,818	2,742,328,355	452,301,782,216	499,360,928,868
23100	Gross P P E	439,053,955,544	435,214,243,862	431,525,608,454	431,603,410,932	431,655,853,986	436,013,293,522	421,822,459,093
23038	Common Stock	538,431,259,500	538,431,259,500	538,431,259,500	188,431,259,500	188,431,259,500	188,431,259,500	188,431,258,500
23045	Current Debt	0	0	0	0	0	195,924,356,376	196,282,363,276
23532	Share Issued	7,031,371,419	7,031,371,419	7,031,371,419	1,884,312,595	1,884,312,595	1,884,312,585	1,884,312,585
23220	Total Assets	690,330,534,107	752,140,950,481	644,416,499,769	632,462,670,701	615,017,828,200	673,480,916,520	677,803,886,415
23027	Capital Stock	538,431,259,500	538,431,259,500	538,431,259,500	188,431,259,500	188,431,259,500	188,431,259,500	188,431,258,500
23382	Other Payable	97,078,130,470	133,546,924,276	160,453,850,771	135,520,421,743	120,743,049,584	190,479,035,853	22,288,170,443
23028	Cash Financial	10,067,378,339	5,193,402,433	2,499,943,953	1,221,005,881	3,082,243,215	1,219,882,252	7,322,645,382
23123	Long Term Debt	0	0	0	0	0	253,750,000,000	296,250,000,000
23179	Prepaid Assets	21,883,042,403	4,177,200,011	5,566,862,665	4,318,935,725	3,610,226,068	12,894,511,282	11,466,145,652
23385	Working Capital	-189,960,438,279	-163,628,669,655	-166,450,839,882	-229,847,090,469	-226,396,590,223	-416,741,999,688	-169,882,377,082
23000	Accounts Payable	178,158,417,040	221,300,685,002	99,439,244,282	159,662,445,070	147,744,728,904	143,184,416,871	99,383,460,101
23245	Invested Capital	141,109,986,407	137,752,126,195	136,052,261,121	-272,513,318,849	-265,646,189,868	275,135,700,714	499,595,520,573
23340	Other Properties	0	0	0	0	0	0	15,374,621,261
23132	Minority Interest	-571,303,437	-648,187,872	-660,108,186	-647,924,883	-642,147,498	178,422,962	186,052,224
23342	Other Receivables	318,365,610	34,131,732,221	34,122,477,088	34,122,477,088	34,120,431,188	39,695,779,523	35,678,462,448
23204	Retained Earnings	-492,177,767,764	-495,535,627,976	-497,235,493,050	-555,801,073,020	-548,933,944,039	-457,826,409,833	-276,224,591,374
23217	Total Tax Payable	13,660,581,401	17,883,946,077	19,937,488,906	22,725,305,210	25,613,749,339	23,129,364,895	21,911,583,772
23001	Accounts Receivable	23,521,927,448	14,465,108,960	12,845,502,974	7,411,318,359	606,990,884	62,032,192,355	82,566,419,807
23280	Common Stock Equity	141,109,986,407	137,752,126,195	136,052,261,121	-272,513,318,849	-265,646,189,868	-174,538,655,662	7,063,157,297
23403	Net Tangible Assets	140,406,129,111	136,797,034,525	134,885,594,452	-273,929,985,517	-267,312,856,535	-177,205,322,329	3,396,490,630
23215	Stockholders Equity	141,109,986,407	137,752,126,195	136,052,261,121	-272,513,318,849	-265,646,189,868	-174,538,655,662	7,063,157,297
23383	Tangible Book Value	140,406,129,111	136,797,034,525	134,885,594,452	-273,929,985,517	-267,312,856,535	-177,205,322,329	3,396,490,630
23374	Total Capitalization	141,109,986,407	137,752,126,195	136,052,261,121	-272,513,318,849	-265,646,189,868	79,211,344,338	303,313,157,297
23312	Land And Improvements	206,862,890,363	206,862,890,363	206,862,890,363	206,862,890,363	206,862,890,363	206,862,890,363	206,862,890,363
23393	Ordinary Shares Number	7,031,371,419	7,031,371,419	7,031,371,419	1,884,312,595	1,884,312,595	1,884,312,585	1,884,312,585
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	703,857,296	955,091,670	1,166,666,669	1,416,666,668	1,666,666,667	2,666,666,667	3,666,666,667
23008	Accumulated Depreciation	-63,246,566,437	-57,463,201,668	-54,726,663,228	-53,595,195,081	-50,013,986,400	-44,416,111,843	-35,870,245,497
23282	Construction In Progress	0	0	0	0	0	0	659,700,000
23380	Capital Lease Obligations	892,069,358	594,434,740	740,814,015	2,232,760,818	2,742,328,355	2,627,425,840	6,828,565,592
23030	Cash And Cash Equivalents	10,067,378,339	5,193,402,433	2,499,943,953	1,221,005,881	3,082,243,215	1,219,882,252	7,322,645,382
23262	Gross Accounts Receivable	58,789,700,705	52,546,791,416	47,618,431,326	37,792,912,065	30,988,584,590	65,527,698,088	86,061,925,540
23012	Additional Paid In Capital	88,584,905,202	88,584,905,202	88,584,905,202	88,584,905,202	88,584,905,202	88,584,905,202	88,584,900,702
23275	Buildings And Improvements	142,030,096,891	141,691,081,891	137,976,204,071	137,830,604,071	137,784,149,881	138,085,190,469	121,922,459,417
23126	Long Term Equity Investment	3,908,924,351	3,908,924,351	3,908,924,351	3,908,924,351	3,908,924,351	6,032,466,377	8,675,238,536
23319	Machinery Furniture Equipment	90,160,968,290	86,660,271,608	86,686,514,020	86,909,916,498	87,008,813,742	91,065,212,690	92,377,409,313
23048	Current Capital Lease Obligation	214,517,530	142,067,436	252,919,849	1,710,447,890	2,185,548,565	2,571,871,233	4,171,847,877
23127	Long Term Capital Lease Obligation	677,551,828	452,367,304	487,894,166	522,312,928	556,779,790	55,554,607	2,656,717,715
23098	Goodwill And Other Intangible Assets	703,857,296	955,091,670	1,166,666,669	1,416,666,668	1,666,666,667	2,666,666,667	3,666,666,667
23261	Total Equity Gross Minority Interest	140,538,682,970	137,103,938,323	135,392,152,935	-273,161,243,732	-266,288,337,366	-174,360,232,700	7,249,209,521
23067	Non Current Deferred Taxes Liabilities	0	0	0	0	0	3,927,120,186	4,004,672,328
23259	Total Liabilities Net Minority Interest	549,791,851,137	615,037,012,158	509,024,346,834	905,623,914,433	881,306,165,566	847,841,149,220	670,554,676,894
23046	Current Debt And Capital Lease Obligation	214,517,530	142,067,436	252,919,849	1,710,447,890	2,185,548,565	198,496,227,609	200,454,211,153
23266	Allowance For Doubtful Accounts Receivable	-35,267,773,257	-38,081,682,456	-34,772,928,352	-30,381,593,706	-30,381,593,706	-3,495,505,733	-3,495,505,733
23124	Long Term Debt And Capital Lease Obligation	677,551,828	452,367,304	487,894,166	522,312,928	556,779,790	253,805,554,607	298,906,717,715
23344	Non Current Pension And Other Postretirement Benefit Plans	4,834,616,697	4,275,669,018	4,076,801,879	3,595,635,420	3,595,635,420	7,787,029,230	8,001,120,914

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	156,000,000	0	0
26185	Free Cash Flow	15,505,843,892	17,143,669,023	-110,464,034,417	25,779,134,969	-209,935,869,312
26027	Changes In Cash	6,985,135,124	4,873,975,906	1,862,360,963	-6,102,763,130	-8,204,005,763
26182	Issuance Of Debt	0	0	0	49,009,841,594	864,673,921,663
26016	End Cash Position	10,067,378,339	10,067,378,339	3,082,243,215	1,219,882,252	7,322,645,382
26112	Purchase Of P P E	-4,944,624,078	-1,985,782,968	-1,394,475,852	-16,304,507,560	-11,842,204,214
26183	Repayment Of Debt	0	6,670,449,771	-11,207,162,050	-91,948,717,669	-616,056,718,840
26125	Sale Of Investment	0	0	0	28,981,286,215	0
26005	Capital Expenditure	-84,203,719,350	-81,244,878,240	-24,129,911,206	-16,304,507,560	-11,842,204,214
26012	Financing Cash Flow	-8,520,708,768	-12,309,193,117	110,945,927,412	-53,659,234,274	211,731,863,549
26013	Investing Cash Flow	-84,203,719,350	-81,205,378,240	-22,749,443,238	5,472,828,615	-21,842,204,214
26115	Purchase Of Business	0	0	0	0	-10,000,000,000
26098	Common Stock Issuance	0	0	0	5,500	0
26110	Purchase Of Investment	0	0	0	-7,203,950,040	0
26015	Beginning Cash Position	3,082,243,215	5,193,402,433	1,219,882,252	7,322,645,382	15,526,651,145
26223	Classesof Cash Payments	-529,996,816,578	-159,865,405,855	-39,835,313,913	-38,089,132,528	-1,085,377,954,575
26099	Long Term Debt Issuance	0	0	0	0	310,533,549,000
26090	Long Term Debt Payments	0	0	0	0	-152,681,225,572
26101	Short Term Debt Issuance	0	0	0	49,009,841,594	554,140,372,663
26091	Short Term Debt Payments	0	0	-11,207,162,050	-91,948,717,669	-463,375,493,268
26181	Issuance Of Capital Stock	0	0	0	5,500	0
26071	Net Common Stock Issuance	0	0	0	5,500	0
26073	Net Long Term Debt Issuance	0	0	0	0	157,852,323,428
26164	Net Other Financing Charges	-6,670,449,771	-19,277,277,506	122,038,186,947	-6,893,930,760	-30,505,711,384
26165	Net Other Investing Changes	0	0	1,224,467,968	0	0
26119	Net P P E Purchase And Sale	-4,944,624,078	-1,985,782,968	-1,238,475,852	-16,304,507,560	-11,842,204,214
26273	Capital Expenditure Reported	-79,259,095,272	-79,259,095,272	-22,735,435,354	0	0
26075	Net Short Term Debt Issuance	0	0	-11,207,162,050	-42,938,876,075	90,764,879,395
26072	Net Issuance Payments Of Debt	0	6,670,449,771	-11,207,162,050	-42,938,876,075	248,617,202,823
26226	Paymentson Behalfof Employees	-13,777,043,266	1,582,031,093	-17,605,646,989	-23,641,860,400	-44,170,559,876
26116	Net Business Purchase And Sale	0	0	0	0	-10,000,000,000
26118	Net Investment Purchase And Sale	0	0	0	21,777,336,175	0
26228	Other Cash Paymentsfrom Operating Activities	-128,016,538,327	-108,613,536,197	-17,837,950,958	-11,039,875,335	0
26222	Other Cash Receiptsfrom Operating Activities	22,348,862,555	22,348,862,555	7,366,257,319	0	1,766,473,280
26220	Cash Flowsfromusedin Operating Activities Direct	99,709,563,242	98,388,547,263	-86,334,123,211	42,083,642,529	-198,093,665,098
26221	Classesof Cash Receiptsfrom Operating Activities	636,222,245,272	260,899,513,547	44,725,278,410	166,152,301,717	920,145,691,637

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	156,000,000	0	0
26185	Free Cash Flow	15,505,843,892	17,143,669,023	29,886,323,474	-30,953,925,920	-570,222,685	-110,464,034,417	25,779,134,969	-209,935,869,312
26027	Changes In Cash	6,985,135,124	4,873,975,906	2,693,458,480	1,278,938,072	-1,861,237,334	1,862,360,963	-6,102,763,130	-8,204,005,763
26182	Issuance Of Debt	0	0	0	0	0	0	49,009,841,594	864,673,921,663
26016	End Cash Position	10,067,378,339	10,067,378,339	5,193,402,433	2,499,943,953	1,221,005,881	3,082,243,215	1,219,882,252	7,322,645,382
26112	Purchase Of P P E	-4,944,624,078	-1,985,782,968	-2,664,925,802	-145,600,000	-148,315,308	-1,394,475,852	-16,304,507,560	-11,842,204,214
26183	Repayment Of Debt	0	6,670,449,771	-6,670,449,771	0	0	-11,207,162,050	-91,948,717,669	-616,056,718,840
26125	Sale Of Investment	0	0	0	0	0	0	28,981,286,215	0
26005	Capital Expenditure	-84,203,719,350	-81,244,878,240	-2,664,925,802	0	-7,512,931,178	-24,129,911,206	-16,304,507,560	-11,842,204,214
26012	Financing Cash Flow	-8,520,708,768	-12,309,193,117	-27,153,364,994	31,451,416,880	-509,567,537	110,945,927,412	-53,659,234,274	211,731,863,549
26013	Investing Cash Flow	-84,203,719,350	-81,205,378,240	-2,704,425,802	8,000,462,982	-8,294,378,290	-22,749,443,238	5,472,828,615	-21,842,204,214
26115	Purchase Of Business	0	0	0	0	0	0	0	-10,000,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	5,500	0
26110	Purchase Of Investment	0	0	0	0	0	0	-7,203,950,040	0
26015	Beginning Cash Position	3,082,243,215	5,193,402,433	2,499,943,953	1,221,005,881	3,082,243,215	1,219,882,252	7,322,645,382	15,526,651,145
26223	Classesof Cash Payments	-529,996,816,578	-159,865,405,855	-60,018,425,517	-287,570,730,738	-22,542,254,468	-39,835,313,913	-38,089,132,528	-1,085,377,954,575
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	310,533,549,000
26090	Long Term Debt Payments	0	0	0	0	0	0	0	-152,681,225,572
26101	Short Term Debt Issuance	0	0	0	0	0	0	49,009,841,594	554,140,372,663
26091	Short Term Debt Payments	0	0	0	0	0	-11,207,162,050	-91,948,717,669	-463,375,493,268
26181	Issuance Of Capital Stock	0	0	0	0	0	0	5,500	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	5,500	0
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	0	157,852,323,428
26164	Net Other Financing Charges	-6,670,449,771	-19,277,277,506	-20,336,535,948	0	0	122,038,186,947	-6,893,930,760	-30,505,711,384
26165	Net Other Investing Changes	0	0	0	0	-781,447,112	1,224,467,968	0	0
26119	Net P P E Purchase And Sale	-4,944,624,078	-1,985,782,968	-2,664,925,802	-145,600,000	-148,315,308	-1,238,475,852	-16,304,507,560	-11,842,204,214
26273	Capital Expenditure Reported	-79,259,095,272	-79,259,095,272	0	0	-7,364,615,870	-22,735,435,354	0	0
26075	Net Short Term Debt Issuance	0	0	0	0	0	-11,207,162,050	-42,938,876,075	90,764,879,395
26072	Net Issuance Payments Of Debt	0	6,670,449,771	-6,670,449,771	0	0	-11,207,162,050	-42,938,876,075	248,617,202,823
26226	Paymentson Behalfof Employees	-13,777,043,266	1,582,031,093	-7,271,474,423	-3,686,188,189	-4,401,411,747	-17,605,646,989	-23,641,860,400	-44,170,559,876
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	-10,000,000,000
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	21,777,336,175	0
26228	Other Cash Paymentsfrom Operating Activities	-128,016,538,327	-108,613,536,197	-11,483,641,446	-3,459,872,944	-4,459,487,740	-17,837,950,958	-11,039,875,335	0
26222	Other Cash Receiptsfrom Operating Activities	22,348,862,555	22,348,862,555	0	0	0	7,366,257,319	0	1,766,473,280
26220	Cash Flowsfromusedin Operating Activities Direct	99,709,563,242	98,388,547,263	32,551,249,276	-38,172,941,790	6,942,708,493	-86,334,123,211	42,083,642,529	-198,093,665,098
26221	Classesof Cash Receiptsfrom Operating Activities	636,222,245,272	260,899,513,547	89,847,148,318	254,014,084,976	31,461,498,431	44,725,278,410	166,152,301,717	920,145,691,637

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BEEF	PT Estika Tata Tiara Tbk	2024-04-15	At close: 03:47PM WIB	252	268	252	256	252.00 - 270.00	252	270	59.00 - 332.00	59	332	1,646,800	1,648,507	1,772,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-04-12	At close: 03:47PM WIB	252	268	252	256	252.00 - 270.00	252	270	59.00 - 332.00	59	332	1,646,800	1,639,300	1,772,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-04-11	At close: 03:47PM WIB	252	268	252	256	252.00 - 270.00	252	270	59.00 - 332.00	59	332	1,646,800	1,678,181	1,772,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-04-10	At close: 03:47PM WIB	252	268	252	256	252.00 - 270.00	252	270	59.00 - 332.00	59	332	1,646,800	1,693,382	1,772,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-04-05	At close: 03:47PM WIB	252	268	252	256	252.00 - 270.00	252	270	59.00 - 332.00	59	332	1,646,800	1,722,165	1,772,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-04-04	At close: 04:00PM WIB	240	240	270	240	210.00 - 258.00	210	258	59.00 - 332.00	59	332	3,675,900	1,725,681	1,772,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-04-03	At close: 04:14PM WIB	262	252	242	240	240.00 - 280.00	240	280	59.00 - 332.00	59	332	1,618,400	1,931,148	1,688,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-04-02	At close: 04:00PM WIB	248	248	270	254	248.00 - 270.00	248	270	59.00 - 332.00	59	332	929,400	1,930,056	1,842,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-04-01	At close: 04:13PM WIB	260	260	250	242	242.00 - 270.00	242	270	59.00 - 332.00	59	332	2,909,600	1,885,732	1,744,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-03-29	At close: 04:00PM WIB	288	288	270	258	260.00 - 288.00	260	288	59.00 - 332.00	59	332	1,925,400	1,885,732	1,828,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-03-28	At close: 04:00PM WIB	288	288	270	258	260.00 - 288.00	260	288	59.00 - 332.00	59	332	1,925,400	1,878,977	1,828,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-03-27	At close: 04:06PM WIB	282	284	0	0	270.00 - 290.00	270	290	59.00 - 332.00	59	332	885,400	1,875,489	2,025,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-03-26	At close: 04:00PM WIB	280	288	0	0	268.00 - 290.00	268	290	59.00 - 332.00	59	332	1,451,300	1,890,848	1,983,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-03-25	At close: 04:14PM WIB	270	270	0	0	262.00 - 298.00	262	298	59.00 - 332.00	59	332	1,247,400	1,924,021	1,969,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-03-22	At close: 04:11PM WIB	286	286	270	272	270.00 - 286.00	270	286	58.00 - 332.00	58	332	1,496,900	1,931,650	1,898,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-03-21	At close: 04:13PM WIB	292	0	0	0	0.0000 - 0.0000	0	0		0		0	1,920,641	0	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-03-14	As of 01:33PM WIB. Market open.	308	310	308	312	302.00 - 312.00	302	312	58.00 - 318.00	58	318	916,900	1,879,566	2,194,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-03-13	At close: 04:12PM WIB	288	288	308	310	288.00 - 318.00	288	318	58.00 - 318.00	58	318	9,739,600	1,755,880	2,166,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-03-11	At close: 04:06PM WIB	274	274	286	288	274.00 - 296.00	274	296	58.00 - 296.00	58	296	5,861,800	1,827,217	2,025,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-03-08	At close: 04:06PM WIB	274	274	286	288	274.00 - 296.00	274	296	58.00 - 296.00	58	296	5,861,800	1,843,577	2,025,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-03-05	At close: 04:12PM WIB	240	246	260	266	242.00 - 272.00	242	272	58.00 - 290.00	58	290	5,237,600	2,520,972	1,856,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-03-04	At close: 03:44PM WIB	238	250	240	242	238.00 - 250.00	238	250	58.00 - 290.00	58	290	357,100	2,880,932	1,688,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-03-01	At close: 03:36PM WIB	240	238	238	240	238.00 - 240.00	238	240	58.00 - 290.00	58	290	119,500	3,117,537	1,673,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-02-29	As of 09:38AM WIB. Market open.	242	242	240	248	240.00 - 242.00	240	242	57.00 - 290.00	57	290	62,200	3,633,718	1,688,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-02-28	At close: 04:00PM WIB	242	240	242	246	240.00 - 246.00	240	246	57.00 - 290.00	57	290	276,200	3,723,508	1,702,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-02-27	At close: 03:43PM WIB	242	250	240	242	240.00 - 250.00	240	250	57.00 - 290.00	57	290	529,300	3,950,140	1,702,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-02-26	At close: 04:00PM WIB	244	244	242	244	240.00 - 248.00	240	248	57.00 - 290.00	57	290	375,000	4,302,696	1,702,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk	2024-02-23	At close: 04:03PM WIB	248	244	244	246	240.00 - 248.00	240	248	57.00 - 290.00	57	290	138,000	4,539,552	1,716,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk (BEEF.JK)	2024-02-22	At close: 04:01PM WIB	244	246	242	244	240.00 - 248.00	240	248	57.00 - 290.00	57	290	135,300	5,049,337	1,744,000,000,000	1	-90	N/A	N/A (N/A)	N/A
BEEF	PT Estika Tata Tiara Tbk (BEEF.JK)	2024-02-21	At close: 04:00PM WIB	246	250	244	246	244.00 - 250.00	244	250	57.00 - 290.00	57	290	606,200	6,236,128	1,716,000,000,000	1	-90	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BEEF	PT Estika Tata Tiara Tbk	2024-04-15	1,770,000,000,000	1,760,000,000,000	4	13	3	22	1	0	0	332	59	258	183	1,640,000	2,150,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-04-12	1,770,000,000,000	1,760,000,000,000	4	13	3	22	1	0	0	332	59	256	180	1,680,000	1,810,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-04-11	1,770,000,000,000	1,760,000,000,000	4	13	3	22	1	0	0	332	59	256	180	1,690,000	1,810,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-04-10	1,770,000,000,000	1,760,000,000,000	4	13	3	22	1	0	0	332	59	256	180	1,690,000	1,810,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-04-05	1,690,000,000,000	1,680,000,000,000	5	13	4	52	1	0	0	332	0	254	177	1,730,000	1,550,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-04-04	1,840,000,000,000	1,840,000,000,000	5	13	5	57	1	0	0	332	0	254	176	1,930,000	1,740,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-04-03	1,840,000,000,000	1,840,000,000,000	5	13	5	57	1	0	0	332	0	253	175	1,930,000	1,880,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-04-02	1,740,000,000,000	1,740,000,000,000	4	13	4	54	1	0	0	332	0	253	175	1,890,000	2,050,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-04-01	1,830,000,000,000	1,820,000,000,000	5	13	5	56	1	0	0	332	0	253	175	1,890,000	2,050,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-03-29	1,830,000,000,000	1,820,000,000,000	5	13	5	56	1	0	0	332	59	252	174	1,880,000	2,020,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-03-28	2,030,000,000,000	2,020,000,000,000	5	15	5	62	1	0	0	332	0	251	172	1,880,000	2,630,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-03-27	1,900,000,000,000	1,890,000,000,000	5	14	5	58	1	0	0	332	0	250	171	1,890,000	3,220,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-03-26	1,900,000,000,000	1,890,000,000,000	5	14	5	58	1	0	0	332	0	249	170	1,920,000	3,340,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-03-25	1,900,000,000,000	1,890,000,000,000	5	14	5	58	1	0	0	332	59	249	170	1,920,000	3,340,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-03-22	2,010,000,000,000	2,010,000,000,000	5	15	5	62	1	0	0	332	0	248	168	1,920,000	3,800,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-03-21	2,050,000,000,000	2,050,000,000,000	5	15	5	63	1	0	0	332	58	248	168	1,920,000	3,800,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-03-14	2,170,000,000,000	2,160,000,000,000	5	16	5	67	1	0	0	296	0	241	161	1,760,000	1,690,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-03-13	2,030,000,000,000	2,020,000,000,000	5	15	5	62	1	0	0	296	0	241	161	1,770,000	1,690,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-03-11	2,030,000,000,000	2,020,000,000,000	5	15	5	62	1	0	0	296	58	241	161	1,910,000	1,690,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-03-08	1,930,000,000,000	1,920,000,000,000	5	14	5	59	1	0	0	296	58	240	160	1,840,000	1,120,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-03-05	1,670,000,000,000	1,670,000,000,000	4	12	4	51	1	0	0	290	0	239	156	2,880,000	446	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-03-04	1,670,000,000,000	1,670,000,000,000	4	12	4	51	1	0	0	290	58	239	156	2,880,000	446	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-03-01	1,690,000,000,000	1,680,000,000,000	4	12	4	52	1	0	0	290	58	239	155	3,120,000	559	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-02-29	1,700,000,000,000	1,700,000,000,000	4	12	4	0	1	303	28	290	57	239	154	3,630,000	694	7,030,000,000	7,090,000,000	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-02-28	1,700,000,000,000	1,700,000,000,000	4	12	4	52	1	290	28	290	0	239	152	3,950,000	748	7,030,000,000	7,090,000,000	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-02-27	1,700,000,000,000	1,700,000,000,000	4	12	4	52	1	0	0	290	0	239	152	4,300,000	791	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk	2024-02-26	1,720,000,000,000	1,710,000,000,000	4	12	4	53	1	0	0	290	0	239	152	4,300,000	791	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk (BEEF.JK)	2024-02-23	1,740,000,000,000	1,740,000,000,000	4	13	4	54	1	0	0	290	0	239	150	5,050,000	1,010,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk (BEEF.JK)	2024-02-22	1,720,000,000,000	1,710,000,000,000	4	12	4	53	1	249	24	290	57	239	150	5,050,000	1,010,000	7,030,000,000	7,090,000,000	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000
BEEF	PT Estika Tata Tiara Tbk (BEEF.JK)	2024-02-21	1,730,000,000,000	1,730,000,000,000	4	13	4	53	1	0	0	290	57	239	149	6,240,000	1,160,000	7,030,000,000	0	2,380,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	9	1	400,990,000,000	70	1,106	27,810,000,000	20,160,000,000	-90	5,190,000,000	1	594,430,000	1	20	25,420,000,000	-70,490,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	228	228	228	228
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:57	226	226	226	226

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:57	226	226	226	226	0
2024-05-08	15:30:00	226	226	226	226	200
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:31:57	226	226	226	226	0
2024-05-08	15:30:00	226	226	226	226	200
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:43:29	228	228	228	228	0
2024-05-08	14:40:00	228	228	228	228	81,500
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	228	228	228	228	300
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	228	228	228	228	100
2024-05-08	14:15:00	228	228	228	228	5,600
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:31:57	226	226	226	226	0
2024-05-08	15:30:00	226	226	226	226	200
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:43:29	228	228	228	228	0
2024-05-08	14:30:00	228	228	228	228	81,800
2024-05-08	14:15:00	228	228	228	228	5,700
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:44:27	228	228	228	228	0
2024-05-08	13:30:00	228	228	228	228	45,500
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:52:56	228	228	228	228	0
2024-05-08	11:45:00	228	228	228	228	100
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:21:02	228	228	228	228	0
2024-05-08	10:15:00	228	228	228	228	0
2024-05-08	10:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:31:57	226	226	226	226	0
2024-05-08	15:30:00	226	226	226	226	200
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:43:29	228	228	228	228	0
2024-05-08	14:30:00	228	228	228	228	81,800
2024-05-08	14:00:00	228	228	228	228	5,700
2024-05-08	13:44:27	228	228	228	228	0
2024-05-08	13:30:00	228	228	228	228	45,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:52:56	228	228	228	228	0
2024-05-08	11:30:00	228	228	228	228	100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:21:02	228	228	228	228	0
2024-05-08	10:00:00	228	228	228	228	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:19:50	226	226	226	226	0
2024-05-08	09:02:45	228	228	228	228	0
2024-05-08	09:00:00	232	232	226	226	55,800
2024-05-07	16:00:00	228	228	228	228	0
2024-05-07	15:30:00	224	224	224	224	15,900
2024-05-07	15:00:00	224	224	224	224	700
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:20:43	224	224	224	224	0
2024-05-07	14:00:00	224	224	224	224	50,700
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:31:57	226	226	226	226	0
2024-05-08	15:00:00	226	226	226	226	200
2024-05-08	14:43:29	228	228	228	228	0
2024-05-08	14:00:00	228	228	228	228	87,500
2024-05-08	13:44:27	228	228	228	228	0
2024-05-08	13:00:00	228	228	228	228	45,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:52:56	228	228	228	228	0
2024-05-08	11:00:00	228	228	228	228	100
2024-05-08	10:21:02	228	228	228	228	0
2024-05-08	10:00:00	228	228	228	228	0
2024-05-08	09:19:50	226	226	226	226	0
2024-05-08	09:02:45	228	228	228	228	0
2024-05-08	09:00:00	232	232	226	226	0
2024-05-07	16:00:00	228	228	228	228	0
2024-05-07	15:00:00	224	224	224	224	16,600
2024-05-07	14:20:43	224	224	224	224	0
2024-05-07	14:00:00	224	224	224	224	50,700
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:25:41	224	224	224	224	0
2024-05-07	11:05:32	224	224	224	224	0
2024-05-07	11:00:00	224	224	224	224	9,000
2024-05-07	10:31:45	220	220	220	220	0
2024-05-07	10:00:00	228	228	220	226	226,100
2024-05-07	09:27:54	226	226	226	226	0
2024-05-07	09:04:59	224	224	224	224	0
2024-05-07	09:00:00	224	232	224	230	0
2024-05-06	15:00:00	224	224	224	224	600

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:31:57	226	226	226	226	0
2024-05-08	15:00:00	226	228	226	228	300
2024-05-08	14:43:29	228	228	228	228	0
2024-05-08	13:44:27	228	228	228	228	0
2024-05-08	13:30:00	228	228	228	228	133,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:52:56	228	228	228	228	0
2024-05-08	10:30:00	228	228	228	228	100
2024-05-08	10:21:02	228	228	228	228	0
2024-05-08	09:19:50	226	226	226	226	0
2024-05-08	09:02:45	228	228	228	228	0
2024-05-08	09:00:00	232	232	226	228	55,800
2024-05-07	16:00:00	228	228	228	228	0
2024-05-07	15:00:00	224	228	224	228	17,600
2024-05-07	14:20:43	224	224	224	224	0
2024-05-07	13:30:00	224	224	224	224	50,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:25:41	224	224	224	224	0
2024-05-07	11:05:32	224	224	224	224	0
2024-05-07	10:31:45	220	220	220	220	0
2024-05-07	10:30:00	222	228	220	224	140,200
2024-05-07	09:27:54	226	226	226	226	0
2024-05-07	09:04:59	224	224	224	224	0
2024-05-07	09:00:00	224	232	220	220	175,500
2024-05-06	15:00:00	224	224	224	224	600
2024-05-06	14:29:08	224	224	224	224	0
2024-05-06	13:30:02	224	224	224	224	0
2024-05-06	13:30:00	224	224	220	224	34,100
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	232	232	226	228	189,900
2024-05-07	09:00:00	224	232	220	228	368,600
2024-05-06	09:00:00	226	234	220	224	116,900
2024-05-03	09:00:00	224	236	224	224	152,200
2024-05-02	09:00:00	230	230	222	224	249,200
2024-04-30	09:00:00	236	236	228	230	206,300
2024-04-29	09:00:00	220	240	214	232	1,103,500
2024-04-26	09:00:00	224	224	214	216	323,300
2024-04-25	09:00:00	206	230	206	224	496,200
2024-04-24	09:00:00	222	230	192	218	1,097,400
2024-04-23	09:00:00	230	230	212	222	2,716,200
2024-04-22	09:00:00	232	250	230	230	801,900
2024-04-19	09:00:00	250	250	232	232	1,403,000
2024-04-18	09:00:00	266	266	232	234	156,100
2024-04-17	09:00:00	248	248	238	240	645,500
2024-04-16	09:00:00	256	256	236	246	1,642,500
2024-04-05	09:00:00	268	270	252	252	1,646,800
2024-04-04	09:00:00	240	258	210	252	3,653,700
2024-04-03	09:00:00	252	280	240	240	1,618,400
2024-04-02	09:00:00	248	270	248	262	929,400
2024-04-01	09:00:00	260	270	242	248	2,909,600
2024-03-28	09:00:00	288	288	260	260	1,925,400
2024-03-27	09:00:00	284	290	270	288	885,400
2024-03-26	09:00:00	290	290	268	282	1,451,300
2024-03-25	09:00:00	298	298	262	280	1,247,400
2024-03-22	09:00:00	286	286	270	270	1,496,800
2024-03-21	09:00:00	292	298	280	286	1,273,700
2024-03-20	09:00:00	286	296	256	292	1,783,400
2024-03-19	09:00:00	308	318	284	288	3,518,000
2024-03-18	09:00:00	322	322	288	310	2,313,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	224	232	220	228	368,600
2024-05-02	09:00:00	230	230	222	224	249,200
2024-04-30	09:00:00	236	236	228	230	206,300
2024-04-29	09:00:00	220	240	214	232	1,103,500
2024-04-26	09:00:00	224	224	214	216	323,300
2024-04-25	09:00:00	206	230	206	224	496,200
2024-04-24	09:00:00	222	230	192	218	1,097,400
2024-04-23	09:00:00	230	230	212	222	2,716,200
2024-04-22	09:00:00	232	250	230	230	801,900
2024-04-19	09:00:00	250	250	232	232	1,403,000
2024-04-18	09:00:00	266	266	232	234	156,100
2024-04-17	09:00:00	248	248	238	240	645,500
2024-04-16	09:00:00	256	256	236	246	1,642,500
2024-04-05	09:00:00	268	270	252	252	1,646,800
2024-04-04	09:00:00	240	258	210	252	3,653,700
2024-04-03	09:00:00	252	280	240	240	1,618,400
2024-04-02	09:00:00	248	270	248	262	929,400
2024-04-01	09:00:00	260	270	242	248	2,909,600
2024-03-28	09:00:00	288	288	260	260	1,925,400
2024-03-27	09:00:00	284	290	270	288	885,400
2024-03-26	09:00:00	290	290	268	282	1,451,300
2024-03-25	09:00:00	298	298	262	280	1,247,400
2024-03-22	09:00:00	286	286	270	270	1,496,800
2024-03-21	09:00:00	292	298	280	286	1,273,700
2024-03-20	09:00:00	286	296	256	292	1,783,400
2024-03-19	09:00:00	308	318	284	288	3,518,000
2024-03-18	09:00:00	322	322	288	310	2,313,700
2024-03-15	09:00:00	310	332	308	318	4,632,700
2024-03-14	09:00:00	310	312	302	308	1,580,200
2024-03-13	09:00:00	288	318	288	308	9,739,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	226	234	220	228	675,400
2024-04-28	00:00:00	220	240	214	224	1,711,200
2024-04-21	00:00:00	232	250	192	216	5,435,000
2024-04-14	00:00:00	256	266	232	232	3,847,100
2024-04-07	00:00:00	252	252	252	252	0
2024-03-31	00:00:00	260	280	210	252	10,757,900
2024-03-24	00:00:00	298	298	260	260	5,509,500
2024-03-17	00:00:00	322	322	256	270	10,385,600
2024-03-10	00:00:00	288	332	288	318	15,952,500
2024-03-03	00:00:00	250	296	238	288	14,818,900
2024-02-25	00:00:00	244	250	238	238	2,081,800
2024-02-18	00:00:00	250	252	240	244	2,376,400
2024-02-11	00:00:00	242	252	236	250	4,734,800
2024-02-04	00:00:00	238	254	238	242	3,259,400
2024-01-28	00:00:00	220	254	220	240	8,926,600
2024-01-21	00:00:00	212	232	210	226	4,265,000
2024-01-14	00:00:00	230	232	206	224	5,453,800
2024-01-07	00:00:00	244	252	224	228	13,010,200
2023-12-31	00:00:00	248	260	208	244	18,598,000
2023-12-24	00:00:00	240	260	234	248	5,806,200
2023-12-17	00:00:00	248	254	230	240	9,681,300
2023-12-10	00:00:00	242	256	238	248	19,776,900
2023-12-03	00:00:00	250	290	216	240	82,966,300
2023-11-26	00:00:00	246	274	212	250	75,004,200
2023-11-19	00:00:00	169	282	167	246	204,231,100
2023-11-12	00:00:00	141	170	138	169	18,792,300
2023-11-05	00:00:00	139	147	137	141	7,153,900
2023-10-29	00:00:00	130	145	128	139	8,563,100
2023-10-22	00:00:00	130	149	130	136	12,321,700
2023-10-15	00:00:00	122	146	122	129	12,473,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	230	236	220	228	1,076,800
2024-03-31	00:00:00	260	280	192	230	21,349,800
2024-02-29	00:00:00	238	332	238	260	46,786,000
2024-01-31	00:00:00	228	254	222	240	15,560,700
2023-12-31	00:00:00	248	260	206	248	47,025,800
2023-11-30	00:00:00	250	290	216	248	123,524,000
2023-10-31	00:00:00	136	282	130	250	304,195,700
2023-09-30	00:00:00	127	159	120	136	71,666,200
2023-08-31	00:00:00	122	132	87	128	92,990,000
2023-07-31	00:00:00	115	130	97	121	230,986,200
2023-06-30	00:00:00	78	112	69	111	123,452,800
2023-05-31	00:00:00	61	81	61	79	41,924,300
2023-04-30	00:00:00	67	71	59	61	68,844,200
2023-03-31	00:00:00	85	87	82	83	3,117,100
2023-02-28	00:00:00	82	87	78	85	5,268,900
2023-01-31	00:00:00	68	70	62	62	8,094,500
2022-12-31	00:00:00	65	65	53	61	19,025,400
2022-11-30	00:00:00	60	66	57	66	22,829,700
2022-10-31	00:00:00	60	63	55	61	33,860,600
2022-09-30	00:00:00	60	67	54	60	56,565,000
2022-08-31	00:00:00	51	73	50	60	78,825,700
2022-07-31	00:00:00	51	53	50	52	25,155,800
2022-06-30	00:00:00	51	53	50	51	16,590,300
2022-05-31	00:00:00	51	51	50	51	18,928,400
2022-04-30	00:00:00	51	52	50	51	23,426,400
2022-03-31	00:00:00	58	62	50	51	75,200,800
2022-02-28	00:00:00	54	66	50	57	101,848,400
2022-01-31	00:00:00	57	65	51	55	152,470,300
2021-12-31	00:00:00	75	83	52	57	225,040,200
2021-11-30	00:00:00	74	90	67	76	251,315,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	230	236	220	228	1,076,800
2024-03-31	00:00:00	260	280	192	232	21,143,500
2024-02-29	00:00:00	238	332	238	260	46,786,000
2024-01-31	00:00:00	228	332	192	230	83,696,500
2023-12-31	00:00:00	248	332	206	260	109,372,500
2023-11-30	00:00:00	250	290	206	240	186,110,500
2023-10-31	00:00:00	136	290	130	248	474,745,500
2023-09-30	00:00:00	127	290	120	248	499,385,900
2023-08-31	00:00:00	122	282	87	250	468,851,900
2023-07-31	00:00:00	115	159	87	136	395,642,400
2023-06-30	00:00:00	78	132	69	128	447,429,000
2023-05-31	00:00:00	61	130	61	121	396,363,300
2023-04-30	00:00:00	67	112	59	111	234,221,300
2023-03-31	00:00:00	83	85	59	79	128,775,400
2023-02-28	00:00:00	82	99	59	61	216,065,300
2023-01-31	00:00:00	58	99	57	83	307,090,700
2022-10-31	00:00:00	60	66	53	61	75,715,700
2022-07-31	00:00:00	51	73	50	60	160,546,500
2022-04-30	00:00:00	51	53	50	51	58,945,100
2022-01-31	00:00:00	57	66	50	51	329,519,500
2021-10-31	00:00:00	84	90	52	57	629,569,300
2021-07-31	00:00:00	84	102	73	83	1,690,485,100
2021-04-30	00:00:00	124	125	80	84	406,406,800
2021-01-31	00:00:00	128	144	117	124	438,680,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters