Informasi Saham SUPR PT Solusi Tunas Pratama Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	24	26	88
40002	Enterprise Value	3	46,355,834,684,250	48,219,991,950,200	42,294,769,732,000
14008	Pe Ratio	13	39	47	32
40001	Market Cap	19	44,507,805,684,250	45,389,429,950,200	38,677,709,732,000
14010	Ps Ratio	23	24	24	20
14012	Pb Ratio	25	8	8	9
102	Enterprises Value E B I T D A Ratio	31	-202	40	142

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	24	26	26	22	22	24	88
40002	Enterprise Value	3	46,355,834,684,250	48,219,991,950,200	48,219,991,950,200	41,640,636,732,000	41,550,974,732,000	44,509,649,128,000	42,294,769,732,000
14008	Pe Ratio	13	39	47	47	43	43	44	32
40001	Market Cap	19	44,507,805,684,250	45,389,429,950,200	45,389,429,950,200	38,677,709,732,000	38,677,709,732,000	40,952,869,128,000	38,677,709,732,000
14010	Ps Ratio	23	24	24	24	21	21	22	20
14012	Pb Ratio	25	8	8	8	8	8	9	9
102	Enterprises Value E B I T D A Ratio	31	-202	40	40	35	34	36	142

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,203,347,000,000	363,605,000,000	1,216,173,000,000	-107,746,000,000	492,834,000,000
20304	Write Off	-93,000,000	-93,000,000	258,000,000	-10,679,000,000	16,732,000,000
20091	Net Income	1,136,284,000,000	361,406,000,000	936,343,000,000	-68,954,000,000	189,650,000,000
29004	Basic E P S	999	0	823	-61	167
20190	E B I T D A	1,211,814,000,000	365,871,000,000	1,232,876,000,000	-87,549,000,000	520,532,000,000
20007	Amortization	975,000,000	94,000,000	960,000,000	4,928,000,000	13,168,000,000
20046	Gross Profit	1,426,082,000,000	361,053,000,000	1,445,056,000,000	1,477,068,000,000	1,186,634,000,000
29009	Diluted E P S	999	0	823	-61	167
20136	Pretax Income	1,030,561,000,000	322,693,000,000	982,441,000,000	-450,640,000,000	66,240,000,000
20145	Tax Provision	-105,728,000,000	-38,718,000,000	46,098,000,000	-381,565,000,000	-125,302,000,000
20100	Total Revenue	1,893,728,000,000	487,288,000,000	1,888,257,000,000	2,075,965,000,000	1,922,151,000,000
20164	Total Expenses	614,595,000,000	69,700,000,000	580,767,000,000	782,796,000,000	962,466,000,000
20013	Cost Of Revenue	467,646,000,000	126,235,000,000	443,201,000,000	598,897,000,000	735,517,000,000
20177	Interest Income	594,000,000	58,000,000	1,662,000,000	3,878,000,000	19,001,000,000
20057	Interest Expense	172,786,000,000	40,912,000,000	233,732,000,000	342,894,000,000	426,594,000,000
20109	Operating Income	1,279,133,000,000	417,588,000,000	1,307,490,000,000	1,293,169,000,000	959,685,000,000
20316	Normalized Income	1,152,551,800,000	363,498,740,000	939,444,316,132	807,202,060,000	488,291,000,000
20108	Operating Expense	146,949,000,000	-56,535,000,000	137,566,000,000	183,899,000,000	226,949,000,000
20112	Operating Revenue	1,893,728,000,000	487,288,000,000	1,888,257,000,000	2,075,965,000,000	1,922,151,000,000
20087	Minority Interests	-5,000,000	-5,000,000	0	121,000,000	-1,892,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-177,043,000,000	-42,187,000,000	-236,470,000,000	-468,528,000,000	-460,311,000,000
20416	Total Unusual Items	-27,113,000,000	-2,683,000,000	-3,254,000,000	-1,123,277,000,000	-398,188,000,000
29010	Basic Average Shares	1,137,579,698	0	1,137,579,698	1,137,579,698	1,137,579,698
20269	Other Special Charges	22,275,000,000	8,519,000,000	2,362,000,000	46,684,000,000	53,012,000,000
20287	Rent And Landing Fees	0	0	1,030,000,000	3,106,000,000	4,068,000,000
29011	Diluted Average Shares	1,137,579,698	0	1,137,579,698	1,137,579,698	1,137,579,698
20420	Normalized E B I T D A	1,238,927,000,000	368,554,000,000	1,236,130,000,000	1,035,728,000,000	918,720,000,000
20162	Special Income Charges	-27,113,000,000	-2,683,000,000	-3,254,000,000	-382,570,000,000	-69,744,000,000
20315	Reconciled Depreciation	8,467,000,000	2,266,000,000	16,703,000,000	20,197,000,000	27,698,000,000
20312	Other Operating Expenses	15,819,000,000	0	1,926,000,000	-17,949,000,000	216,000,000
20368	Total Other Finance Cost	4,851,000,000	1,333,000,000	4,400,000,000	129,512,000,000	52,718,000,000
20440	Rent Expense Supplemental	0	0	1,030,000,000	3,106,000,000	4,068,000,000
20314	Reconciled Cost Of Revenue	467,646,000,000	126,235,000,000	443,201,000,000	598,897,000,000	735,517,000,000
20419	Tax Effect Of Unusual Items	-10,845,200,000	-590,260,000	-152,683,868	-247,120,940,000	-99,547,000,000
20225	Impairment Of Capital Assets	-1,625,000,000	-5,743,000,000	634,000,000	346,565,000,000	0
20018	Depreciation Income Statement	7,492,000,000	2,172,000,000	15,743,000,000	15,269,000,000	14,530,000,000
20075	Interest Income Non Operating	594,000,000	58,000,000	1,662,000,000	3,878,000,000	19,001,000,000
20158	Selling And Marketing Expense	2,962,000,000	1,120,000,000	5,591,000,000	5,918,000,000	7,979,000,000
20064	Interest Expense Non Operating	172,786,000,000	40,912,000,000	233,732,000,000	342,894,000,000	426,594,000,000
20093	Net Income Common Stockholders	1,136,284,000,000	361,406,000,000	936,343,000,000	-68,954,000,000	189,650,000,000
20094	Net Income Continuous Operations	1,136,289,000,000	361,411,000,000	936,343,000,000	-69,075,000,000	191,542,000,000
20045	General And Administrative Expense	22,802,000,000	5,939,000,000	31,475,000,000	31,598,000,000	30,521,000,000
20159	Selling General And Administration	25,764,000,000	7,059,000,000	37,066,000,000	37,516,000,000	38,500,000,000
20435	Total Operating Income As Reported	1,327,879,000,000	1,324,561,000,000	1,309,416,000,000	1,275,220,000,000	959,901,000,000
20412	Other Non Operating Income Expenses	-42,998,000,000	-49,710,000,000	-86,785,000,000	-139,653,000,000	-51,688,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,136,284,000,000	361,406,000,000	936,343,000,000	-68,954,000,000	189,650,000,000
20417	Total Unusual Items Excluding Goodwill	-27,113,000,000	-2,683,000,000	-3,254,000,000	-1,123,277,000,000	-398,188,000,000
20077	Net Non Operating Interest Income Expense	-177,043,000,000	-42,187,000,000	-236,470,000,000	-468,528,000,000	-460,311,000,000
20346	Net Income Including Noncontrolling Interests	1,136,289,000,000	361,411,000,000	936,343,000,000	-69,075,000,000	191,542,000,000
20019	Depreciation And Amortization In Income Statement	8,467,000,000	2,266,000,000	16,703,000,000	20,197,000,000	27,698,000,000
20309	Net Income From Continuing And Discontinued Operation	1,136,284,000,000	361,406,000,000	936,343,000,000	-68,954,000,000	189,650,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,136,284,000,000	361,406,000,000	936,343,000,000	-68,954,000,000	189,650,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,203,347,000,000	242,334,000,000	363,605,000,000	303,603,000,000	293,805,000,000	288,193,000,000	1,216,173,000,000	-107,746,000,000	492,834,000,000
20304	Write Off	-93,000,000	0	-93,000,000	0	0	0	258,000,000	-10,679,000,000	16,732,000,000
20091	Net Income	1,136,284,000,000	217,754,000,000	361,406,000,000	290,223,000,000	266,901,000,000	209,806,000,000	936,343,000,000	-68,954,000,000	189,650,000,000
29004	Basic E P S	999	191	0	848	0	184	823	-61	167
20190	E B I T D A	1,211,814,000,000	243,921,000,000	365,871,000,000	305,459,000,000	296,563,000,000	290,590,000,000	1,232,876,000,000	-87,549,000,000	520,532,000,000
20007	Amortization	975,000,000	262,000,000	94,000,000	284,000,000	335,000,000	335,000,000	960,000,000	4,928,000,000	13,168,000,000
20046	Gross Profit	1,426,082,000,000	343,350,000,000	361,053,000,000	365,358,000,000	356,321,000,000	344,117,000,000	1,445,056,000,000	1,477,068,000,000	1,186,634,000,000
29009	Diluted E P S	999	191	0	848	0	184	823	-61	167
20136	Pretax Income	1,030,561,000,000	211,140,000,000	322,693,000,000	256,218,000,000	240,510,000,000	226,541,000,000	982,441,000,000	-450,640,000,000	66,240,000,000
20145	Tax Provision	-105,728,000,000	-6,614,000,000	-38,718,000,000	-34,005,000,000	-26,391,000,000	16,735,000,000	46,098,000,000	-381,565,000,000	-125,302,000,000
20100	Total Revenue	1,893,728,000,000	461,263,000,000	487,288,000,000	477,246,000,000	467,931,000,000	459,620,000,000	1,888,257,000,000	2,075,965,000,000	1,922,151,000,000
20164	Total Expenses	614,595,000,000	189,596,000,000	69,700,000,000	213,146,000,000	142,153,000,000	142,525,000,000	580,767,000,000	782,796,000,000	962,466,000,000
20013	Cost Of Revenue	467,646,000,000	117,913,000,000	126,235,000,000	111,888,000,000	111,610,000,000	115,503,000,000	443,201,000,000	598,897,000,000	735,517,000,000
20177	Interest Income	594,000,000	397,000,000	58,000,000	111,000,000	28,000,000	72,000,000	1,662,000,000	3,878,000,000	19,001,000,000
20057	Interest Expense	172,786,000,000	31,194,000,000	40,912,000,000	47,385,000,000	53,295,000,000	61,652,000,000	233,732,000,000	342,894,000,000	426,594,000,000
20109	Operating Income	1,279,133,000,000	271,667,000,000	417,588,000,000	264,100,000,000	325,778,000,000	317,095,000,000	1,307,490,000,000	1,293,169,000,000	959,685,000,000
20316	Normalized Income	1,152,551,800,000	222,410,000,000	363,498,740,000	296,455,980,000	273,670,620,000	213,178,958,767	939,444,316,132	807,202,060,000	488,291,000,000
20108	Operating Expense	146,949,000,000	71,683,000,000	-56,535,000,000	101,258,000,000	30,543,000,000	27,022,000,000	137,566,000,000	183,899,000,000	226,949,000,000
20112	Operating Revenue	1,893,728,000,000	461,263,000,000	487,288,000,000	477,246,000,000	467,931,000,000	459,620,000,000	1,888,257,000,000	2,075,965,000,000	1,922,151,000,000
20087	Minority Interests	-5,000,000	0	-5,000,000	0	0	0	0	121,000,000	-1,892,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-177,043,000,000	-31,987,000,000	-42,187,000,000	-48,435,000,000	-54,434,000,000	-62,770,000,000	-236,470,000,000	-468,528,000,000	-460,311,000,000
20416	Total Unusual Items	-27,113,000,000	-7,760,000,000	-2,683,000,000	-7,991,000,000	-8,679,000,000	-3,642,000,000	-3,254,000,000	-1,123,277,000,000	-398,188,000,000
29010	Basic Average Shares	1,137,579,698	1,137,579,698	0	1,137,579,698	0	1,137,579,698	1,137,579,698	1,137,579,698	1,137,579,698
20269	Other Special Charges	22,275,000,000	0	8,519,000,000	7,991,000,000	0	0	2,362,000,000	46,684,000,000	53,012,000,000
20287	Rent And Landing Fees	0	0	0	0	0	0	1,030,000,000	3,106,000,000	4,068,000,000
29011	Diluted Average Shares	1,137,579,698	1,137,579,698	0	1,137,579,698	0	1,137,579,698	1,137,579,698	1,137,579,698	1,137,579,698
20420	Normalized E B I T D A	1,238,927,000,000	251,681,000,000	368,554,000,000	313,450,000,000	305,242,000,000	294,232,000,000	1,236,130,000,000	1,035,728,000,000	918,720,000,000
20162	Special Income Charges	-27,113,000,000	-7,760,000,000	-2,683,000,000	-7,991,000,000	-8,679,000,000	-3,642,000,000	-3,254,000,000	-382,570,000,000	-69,744,000,000
20315	Reconciled Depreciation	8,467,000,000	1,587,000,000	2,266,000,000	1,856,000,000	2,758,000,000	2,397,000,000	16,703,000,000	20,197,000,000	27,698,000,000
20312	Other Operating Expenses	15,819,000,000	48,746,000,000	0	15,819,000,000	0	0	1,926,000,000	-17,949,000,000	216,000,000
20368	Total Other Finance Cost	4,851,000,000	1,190,000,000	1,333,000,000	1,161,000,000	1,167,000,000	1,190,000,000	4,400,000,000	129,512,000,000	52,718,000,000
20440	Rent Expense Supplemental	0	0	0	0	0	0	1,030,000,000	3,106,000,000	4,068,000,000
20314	Reconciled Cost Of Revenue	467,646,000,000	117,913,000,000	126,235,000,000	111,888,000,000	111,610,000,000	115,503,000,000	443,201,000,000	598,897,000,000	735,517,000,000
20419	Tax Effect Of Unusual Items	-10,845,200,000	-3,104,000,000	-590,260,000	-1,758,020,000	-1,909,380,000	-269,041,233	-152,683,868	-247,120,940,000	-99,547,000,000
20225	Impairment Of Capital Assets	-1,625,000,000	7,760,000,000	-5,743,000,000	144,000,000	0	3,642,000,000	634,000,000	346,565,000,000	0
20018	Depreciation Income Statement	7,492,000,000	1,325,000,000	2,172,000,000	1,572,000,000	2,423,000,000	2,062,000,000	15,743,000,000	15,269,000,000	14,530,000,000
20075	Interest Income Non Operating	594,000,000	397,000,000	58,000,000	111,000,000	28,000,000	72,000,000	1,662,000,000	3,878,000,000	19,001,000,000
20158	Selling And Marketing Expense	2,962,000,000	972,000,000	1,120,000,000	-2,007,000,000	2,877,000,000	1,944,000,000	5,591,000,000	5,918,000,000	7,979,000,000
20064	Interest Expense Non Operating	172,786,000,000	31,194,000,000	40,912,000,000	47,385,000,000	53,295,000,000	61,652,000,000	233,732,000,000	342,894,000,000	426,594,000,000
20093	Net Income Common Stockholders	1,136,284,000,000	217,754,000,000	361,406,000,000	290,223,000,000	266,901,000,000	209,806,000,000	936,343,000,000	-68,954,000,000	189,650,000,000
20094	Net Income Continuous Operations	1,136,289,000,000	217,754,000,000	361,411,000,000	290,223,000,000	266,901,000,000	209,806,000,000	936,343,000,000	-69,075,000,000	191,542,000,000
20045	General And Administrative Expense	22,802,000,000	4,282,000,000	5,939,000,000	6,123,000,000	6,458,000,000	6,188,000,000	31,475,000,000	31,598,000,000	30,521,000,000
20159	Selling General And Administration	25,764,000,000	5,254,000,000	7,059,000,000	4,116,000,000	9,335,000,000	8,132,000,000	37,066,000,000	37,516,000,000	38,500,000,000
20435	Total Operating Income As Reported	1,327,879,000,000	320,413,000,000	1,324,561,000,000	0	325,778,000,000	317,095,000,000	1,309,416,000,000	1,275,220,000,000	959,901,000,000
20412	Other Non Operating Income Expenses	-42,998,000,000	-19,760,000,000	-49,710,000,000	48,631,000,000	-22,159,000,000	-24,278,000,000	-86,785,000,000	-139,653,000,000	-51,688,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,136,284,000,000	217,754,000,000	361,406,000,000	290,223,000,000	266,901,000,000	209,806,000,000	936,343,000,000	-68,954,000,000	189,650,000,000
20417	Total Unusual Items Excluding Goodwill	-27,113,000,000	-7,760,000,000	-2,683,000,000	-7,991,000,000	-8,679,000,000	-3,642,000,000	-3,254,000,000	-1,123,277,000,000	-398,188,000,000
20077	Net Non Operating Interest Income Expense	-177,043,000,000	-31,987,000,000	-42,187,000,000	-48,435,000,000	-54,434,000,000	-62,770,000,000	-236,470,000,000	-468,528,000,000	-460,311,000,000
20346	Net Income Including Noncontrolling Interests	1,136,289,000,000	217,754,000,000	361,411,000,000	290,223,000,000	266,901,000,000	209,806,000,000	936,343,000,000	-69,075,000,000	191,542,000,000
20019	Depreciation And Amortization In Income Statement	8,467,000,000	1,587,000,000	2,266,000,000	1,856,000,000	2,758,000,000	2,397,000,000	16,703,000,000	20,197,000,000	27,698,000,000
20309	Net Income From Continuing And Discontinued Operation	1,136,284,000,000	217,754,000,000	361,406,000,000	290,223,000,000	266,901,000,000	209,806,000,000	936,343,000,000	-68,954,000,000	189,650,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,136,284,000,000	217,754,000,000	361,406,000,000	290,223,000,000	266,901,000,000	209,806,000,000	936,343,000,000	-68,954,000,000	189,650,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	17,257,000,000	17,257,000,000	89,029,000,000	89,029,000,000
23531	Net Debt	2,588,212,000,000	3,368,662,000,000	5,983,823,000,000	6,904,680,000,000
23165	Payables	194,320,000,000	147,183,000,000	118,375,000,000	76,754,000,000
23139	Net P P E	8,908,075,000,000	8,816,098,000,000	9,577,358,000,000	9,544,768,000,000
23351	Properties	0	0	0	0
23386	Total Debt	2,594,467,000,000	3,559,141,000,000	6,989,237,000,000	7,468,551,000,000
23100	Gross P P E	12,597,653,000,000	12,062,434,000,000	12,662,279,000,000	12,136,503,000,000
23038	Common Stock	113,758,000,000	113,758,000,000	113,758,000,000	113,758,000,000
23045	Current Debt	2,345,363,000,000	1,310,942,000,000	1,845,829,000,000	826,064,000,000
23532	Share Issued	1,137,579,698	1,137,579,698	1,137,579,698	1,137,579,698
23220	Total Assets	9,885,582,000,000	9,601,515,000,000	11,635,100,000,000	11,156,376,000,000
23027	Capital Stock	113,758,000,000	113,758,000,000	113,758,000,000	113,758,000,000
23382	Other Payable	53,330,000,000	68,912,000,000	41,376,000,000	8,732,000,000
23028	Cash Financial	5,253,000,000	2,361,000,000	593,415,000,000	237,176,000,000
23123	Long Term Debt	248,102,000,000	2,060,081,000,000	4,731,409,000,000	6,315,792,000,000
23179	Prepaid Assets	143,823,000,000	185,165,000,000	271,284,000,000	324,102,000,000
23385	Working Capital	-2,417,526,000,000	-1,417,837,000,000	-767,835,000,000	-276,745,000,000
23000	Accounts Payable	70,364,000,000	34,646,000,000	34,136,000,000	15,201,000,000
23245	Invested Capital	8,305,111,000,000	7,952,100,000,000	9,370,974,000,000	8,954,413,000,000
23340	Other Properties	10,484,805,000,000	10,287,242,000,000	11,289,950,000,000	11,948,169,000,000
23132	Minority Interest	3,000,000	-2,000,000	416,808,000,000	2,140,000,000
23342	Other Receivables	36,832,000,000	19,633,000,000	508,106,000,000	223,538,000,000
23204	Retained Earnings	657,148,000,000	-471,188,000,000	-1,409,466,000,000	-1,340,512,000,000
23217	Total Tax Payable	70,626,000,000	43,625,000,000	42,863,000,000	52,821,000,000
23001	Accounts Receivable	754,552,000,000	512,434,000,000	511,522,000,000	614,221,000,000
23280	Common Stock Equity	5,711,646,000,000	4,581,077,000,000	2,793,736,000,000	1,812,557,000,000
23403	Net Tangible Assets	5,681,100,000,000	4,548,280,000,000	2,697,407,000,000	1,711,342,000,000
23215	Stockholders Equity	5,711,646,000,000	4,581,077,000,000	2,793,736,000,000	1,812,557,000,000
23383	Tangible Book Value	5,681,100,000,000	4,548,280,000,000	2,697,407,000,000	1,711,342,000,000
23353	Long Term Provisions	24,407,000,000	22,796,000,000	20,907,000,000	0
23374	Total Capitalization	5,959,748,000,000	6,641,158,000,000	7,525,145,000,000	8,128,349,000,000
23312	Land And Improvements	2,028,197,000,000	1,659,983,000,000	1,175,065,000,000	6,110,000,000
23393	Ordinary Shares Number	1,137,579,698	1,137,579,698	1,137,579,698	1,137,579,698
23155	Other Intangible Assets	13,289,000,000	15,540,000,000	7,300,000,000	12,186,000,000
23008	Accumulated Depreciation	-3,689,578,000,000	-3,246,336,000,000	-3,084,921,000,000	-2,591,735,000,000
23282	Construction In Progress	8,075,000,000	20,678,000,000	80,314,000,000	103,244,000,000
23380	Capital Lease Obligations	1,002,000,000	188,118,000,000	411,999,000,000	326,695,000,000
23030	Cash And Cash Equivalents	5,253,000,000	2,361,000,000	593,415,000,000	237,176,000,000
23262	Gross Accounts Receivable	756,739,000,000	514,557,000,000	516,770,000,000	643,996,000,000
23012	Additional Paid In Capital	4,900,723,000,000	4,900,723,000,000	4,050,261,000,000	3,589,771,000,000
23275	Buildings And Improvements	15,526,000,000	26,581,000,000	38,271,000,000	10,969,000,000
23020	Available For Sale Securities	0	0	0	3,464,000,000
23319	Machinery Furniture Equipment	61,050,000,000	67,950,000,000	78,679,000,000	74,121,000,000
23289	Derivative Product Liabilities	0	0	0	13,613,000,000
23048	Current Capital Lease Obligation	59,000,000	19,508,000,000	41,297,000,000	33,946,000,000
23127	Long Term Capital Lease Obligation	943,000,000	168,610,000,000	370,702,000,000	292,749,000,000
23098	Goodwill And Other Intangible Assets	30,546,000,000	32,797,000,000	96,329,000,000	101,215,000,000
23261	Total Equity Gross Minority Interest	5,711,649,000,000	4,581,075,000,000	3,210,544,000,000	1,814,697,000,000
23067	Non Current Deferred Taxes Liabilities	515,403,000,000	597,782,000,000	562,501,000,000	943,730,000,000
23259	Total Liabilities Net Minority Interest	4,173,933,000,000	5,020,440,000,000	8,424,556,000,000	9,341,679,000,000
23046	Current Debt And Capital Lease Obligation	2,345,422,000,000	1,330,450,000,000	1,887,126,000,000	860,010,000,000
23266	Allowance For Doubtful Accounts Receivable	-2,187,000,000	-2,123,000,000	-5,248,000,000	-29,775,000,000
23124	Long Term Debt And Capital Lease Obligation	249,045,000,000	2,228,691,000,000	5,102,111,000,000	6,608,541,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	21,352,000,000	25,370,000,000	38,473,000,000	54,778,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	17,257,000,000	17,257,000,000	17,257,000,000	17,257,000,000	17,257,000,000	17,257,000,000	89,029,000,000	89,029,000,000
23531	Net Debt	1,847,038,000,000	2,588,212,000,000	2,626,469,000,000	2,750,942,000,000	2,698,641,000,000	3,368,662,000,000	5,983,823,000,000	6,904,680,000,000
23165	Payables	126,991,000,000	194,320,000,000	106,066,000,000	119,538,000,000	92,437,000,000	147,183,000,000	118,375,000,000	76,754,000,000
23139	Net P P E	8,934,487,000,000	8,908,075,000,000	8,988,460,000,000	8,971,777,000,000	8,874,172,000,000	8,816,098,000,000	9,577,358,000,000	9,544,768,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	1,855,604,000,000	2,594,467,000,000	2,832,811,000,000	2,965,943,000,000	2,906,045,000,000	3,559,141,000,000	6,989,237,000,000	7,468,551,000,000
23100	Gross P P E	12,737,257,000,000	12,597,653,000,000	12,438,547,000,000	12,359,541,000,000	12,189,675,000,000	12,062,434,000,000	12,662,279,000,000	12,136,503,000,000
23038	Common Stock	113,758,000,000	113,758,000,000	113,758,000,000	113,758,000,000	113,758,000,000	113,758,000,000	113,758,000,000	113,758,000,000
23045	Current Debt	1,631,621,000,000	2,345,363,000,000	1,304,813,000,000	1,368,715,000,000	1,420,148,000,000	1,310,942,000,000	1,845,829,000,000	826,064,000,000
23532	Share Issued	1,137,579,698	1,137,579,698	1,137,579,698	1,137,579,698	1,137,579,698	1,137,579,698	1,137,579,698	1,137,579,698
23220	Total Assets	9,314,242,000,000	9,885,582,000,000	9,469,787,000,000	9,483,390,000,000	9,314,365,000,000	9,601,515,000,000	11,635,100,000,000	11,156,376,000,000
23027	Capital Stock	113,758,000,000	113,758,000,000	113,758,000,000	113,758,000,000	113,758,000,000	113,758,000,000	113,758,000,000	113,758,000,000
23382	Other Payable	53,990,000,000	53,330,000,000	25,498,000,000	27,819,000,000	36,398,000,000	68,912,000,000	41,376,000,000	8,732,000,000
23028	Cash Financial	7,575,000,000	5,253,000,000	2,249,000,000	3,016,000,000	32,780,000,000	2,361,000,000	593,415,000,000	237,176,000,000
23123	Long Term Debt	222,992,000,000	248,102,000,000	1,323,905,000,000	1,385,243,000,000	1,311,273,000,000	2,060,081,000,000	4,731,409,000,000	6,315,792,000,000
23179	Prepaid Assets	109,300,000,000	143,823,000,000	149,367,000,000	205,511,000,000	179,786,000,000	185,165,000,000	271,284,000,000	324,102,000,000
23385	Working Capital	-2,256,133,000,000	-2,417,526,000,000	-1,566,806,000,000	-1,738,771,000,000	-1,987,096,000,000	-1,417,837,000,000	-767,835,000,000	-276,745,000,000
23000	Accounts Payable	64,938,000,000	70,364,000,000	63,161,000,000	71,531,000,000	50,346,000,000	34,646,000,000	34,136,000,000	15,201,000,000
23245	Invested Capital	7,784,013,000,000	8,305,111,000,000	7,976,153,000,000	7,811,170,000,000	7,522,304,000,000	7,952,100,000,000	9,370,974,000,000	8,954,413,000,000
23340	Other Properties	10,505,392,000,000	10,484,805,000,000	10,464,210,000,000	10,439,377,000,000	10,365,860,000,000	10,287,242,000,000	11,289,950,000,000	11,948,169,000,000
23132	Minority Interest	3,000,000	3,000,000	-2,000,000	-2,000,000	-2,000,000	-2,000,000	416,808,000,000	2,140,000,000
23342	Other Receivables	91,573,000,000	36,832,000,000	24,277,000,000	53,805,000,000	52,045,000,000	19,633,000,000	508,106,000,000	223,538,000,000
23204	Retained Earnings	874,902,000,000	657,148,000,000	295,742,000,000	5,519,000,000	-261,382,000,000	-471,188,000,000	-1,409,466,000,000	-1,340,512,000,000
23217	Total Tax Payable	8,063,000,000	70,626,000,000	17,407,000,000	20,188,000,000	5,693,000,000	43,625,000,000	42,863,000,000	52,821,000,000
23001	Accounts Receivable	135,392,000,000	754,552,000,000	265,824,000,000	209,404,000,000	135,129,000,000	512,434,000,000	511,522,000,000	614,221,000,000
23280	Common Stock Equity	5,929,400,000,000	5,711,646,000,000	5,347,435,000,000	5,057,212,000,000	4,790,883,000,000	4,581,077,000,000	2,793,736,000,000	1,812,557,000,000
23403	Net Tangible Assets	5,899,116,000,000	5,681,100,000,000	5,315,424,000,000	5,024,939,000,000	4,758,348,000,000	4,548,280,000,000	2,697,407,000,000	1,711,342,000,000
23215	Stockholders Equity	5,929,400,000,000	5,711,646,000,000	5,347,435,000,000	5,057,212,000,000	4,790,883,000,000	4,581,077,000,000	2,793,736,000,000	1,812,557,000,000
23383	Tangible Book Value	5,899,116,000,000	5,681,100,000,000	5,315,424,000,000	5,024,939,000,000	4,758,348,000,000	4,548,280,000,000	2,697,407,000,000	1,711,342,000,000
23353	Long Term Provisions	24,753,000,000	24,407,000,000	23,662,000,000	23,217,000,000	23,036,000,000	22,796,000,000	20,907,000,000	0
23374	Total Capitalization	6,152,392,000,000	5,959,748,000,000	6,671,340,000,000	6,442,455,000,000	6,102,156,000,000	6,641,158,000,000	7,525,145,000,000	8,128,349,000,000
23312	Land And Improvements	2,148,284,000,000	2,028,197,000,000	1,886,985,000,000	1,821,362,000,000	1,689,165,000,000	1,659,983,000,000	1,175,065,000,000	6,110,000,000
23393	Ordinary Shares Number	1,137,579,698	1,137,579,698	1,137,579,698	1,137,579,698	1,137,579,698	1,137,579,698	1,137,579,698	1,137,579,698
23155	Other Intangible Assets	13,027,000,000	13,289,000,000	14,754,000,000	15,016,000,000	15,278,000,000	15,540,000,000	7,300,000,000	12,186,000,000
23008	Accumulated Depreciation	-3,802,770,000,000	-3,689,578,000,000	-3,450,087,000,000	-3,387,764,000,000	-3,315,503,000,000	-3,246,336,000,000	-3,084,921,000,000	-2,591,735,000,000
23282	Construction In Progress	7,816,000,000	8,075,000,000	10,151,000,000	8,710,000,000	38,863,000,000	20,678,000,000	80,314,000,000	103,244,000,000
23380	Capital Lease Obligations	991,000,000	1,002,000,000	204,093,000,000	211,985,000,000	174,624,000,000	188,118,000,000	411,999,000,000	326,695,000,000
23030	Cash And Cash Equivalents	7,575,000,000	5,253,000,000	2,249,000,000	3,016,000,000	32,780,000,000	2,361,000,000	593,415,000,000	237,176,000,000
23262	Gross Accounts Receivable	137,579,000,000	756,739,000,000	268,029,000,000	211,609,000,000	137,252,000,000	514,557,000,000	516,770,000,000	643,996,000,000
23012	Additional Paid In Capital	4,900,723,000,000	4,900,723,000,000	4,900,723,000,000	4,900,723,000,000	4,900,723,000,000	4,900,723,000,000	4,050,261,000,000	3,589,771,000,000
23275	Buildings And Improvements	15,532,000,000	15,526,000,000	14,324,000,000	28,222,000,000	26,515,000,000	26,581,000,000	38,271,000,000	10,969,000,000
23020	Available For Sale Securities	0	0	0	0	0	0	0	3,464,000,000
23319	Machinery Furniture Equipment	60,233,000,000	61,050,000,000	62,877,000,000	61,870,000,000	69,272,000,000	67,950,000,000	78,679,000,000	74,121,000,000
23289	Derivative Product Liabilities	0	0	0	0	0	0	0	13,613,000,000
23048	Current Capital Lease Obligation	30,000,000	59,000,000	31,305,000,000	30,658,000,000	19,918,000,000	19,508,000,000	41,297,000,000	33,946,000,000
23127	Long Term Capital Lease Obligation	961,000,000	943,000,000	172,788,000,000	181,327,000,000	154,706,000,000	168,610,000,000	370,702,000,000	292,749,000,000
23098	Goodwill And Other Intangible Assets	30,284,000,000	30,546,000,000	32,011,000,000	32,273,000,000	32,535,000,000	32,797,000,000	96,329,000,000	101,215,000,000
23261	Total Equity Gross Minority Interest	5,929,403,000,000	5,711,649,000,000	5,347,433,000,000	5,057,210,000,000	4,790,881,000,000	4,581,075,000,000	3,210,544,000,000	1,814,697,000,000
23067	Non Current Deferred Taxes Liabilities	508,789,000,000	515,403,000,000	554,121,000,000	588,126,000,000	614,517,000,000	597,782,000,000	562,501,000,000	943,730,000,000
23259	Total Liabilities Net Minority Interest	3,384,839,000,000	4,173,933,000,000	4,122,354,000,000	4,426,180,000,000	4,523,484,000,000	5,020,440,000,000	8,424,556,000,000	9,341,679,000,000
23046	Current Debt And Capital Lease Obligation	1,631,651,000,000	2,345,422,000,000	1,336,118,000,000	1,399,373,000,000	1,440,066,000,000	1,330,450,000,000	1,887,126,000,000	860,010,000,000
23266	Allowance For Doubtful Accounts Receivable	-2,187,000,000	-2,187,000,000	-2,205,000,000	-2,205,000,000	-2,123,000,000	-2,123,000,000	-5,248,000,000	-29,775,000,000
23124	Long Term Debt And Capital Lease Obligation	223,953,000,000	249,045,000,000	1,496,693,000,000	1,566,570,000,000	1,465,979,000,000	2,228,691,000,000	5,102,111,000,000	6,608,541,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	22,491,000,000	21,352,000,000	32,464,000,000	30,923,000,000	25,949,000,000	25,370,000,000	38,473,000,000	54,778,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	732,000,000	0	898,000,000	160,000,000	277,000,000
26185	Free Cash Flow	1,447,868,000,000	191,766,000,000	1,293,248,000,000	1,172,510,000,000	1,087,830,000,000
26027	Changes In Cash	-22,118,000,000	3,005,000,000	-593,332,000,000	357,023,000,000	-123,382,000,000
26182	Issuance Of Debt	6,957,883,000,000	3,481,831,000,000	1,702,592,000,000	7,795,000,000,000	1,050,000,000,000
26123	Sale Of Business	0	0	1,430,120,000,000	460,000,000,000	0
26016	End Cash Position	10,662,000,000	5,253,000,000	2,361,000,000	593,415,000,000	237,176,000,000
26112	Purchase Of P P E	-204,488,000,000	-47,075,000,000	-315,111,000,000	-394,795,000,000	-414,618,000,000
26183	Repayment Of Debt	-7,846,803,000,000	-3,511,153,000,000	-4,592,034,000,000	-8,437,569,000,000	-1,301,266,000,000
26005	Capital Expenditure	-204,488,000,000	-47,075,000,000	-315,111,000,000	-394,795,000,000	-414,618,000,000
26012	Financing Cash Flow	-1,470,718,000,000	-188,761,000,000	-3,234,328,000,000	-1,275,647,000,000	-1,211,489,000,000
26253	Interest Paid C F F	-168,073,000,000	-35,454,000,000	-185,019,000,000	-313,839,000,000	-692,860,000,000
26013	Investing Cash Flow	-203,756,000,000	-47,075,000,000	1,032,637,000,000	65,365,000,000	-414,341,000,000
26115	Purchase Of Business	0	0	-83,270,000,000	0	0
26015	Beginning Cash Position	32,780,000,000	2,249,000,000	593,415,000,000	237,176,000,000	361,534,000,000
26223	Classesof Cash Payments	-182,350,000,000	-43,278,000,000	-348,327,000,000	-674,478,000,000	-385,392,000,000
26099	Long Term Debt Issuance	1,475,000,000,000	-2,615,719,000,000	0	7,795,000,000,000	1,050,000,000,000
26090	Long Term Debt Payments	-2,939,286,000,000	1,192,112,000,000	-2,675,000,000,000	-8,437,569,000,000	-1,301,266,000,000
26108	Purchase Of Intangibles	0	0	0	0	-4,899,000,000
26101	Short Term Debt Issuance	5,482,883,000,000	6,097,550,000,000	1,702,592,000,000	0	0
26091	Short Term Debt Payments	-4,907,517,000,000	-4,703,265,000,000	-1,917,034,000,000	0	0
26073	Net Long Term Debt Issuance	-1,464,286,000,000	-1,423,607,000,000	-2,675,000,000,000	-642,569,000,000	-251,266,000,000
26119	Net P P E Purchase And Sale	-203,756,000,000	-47,075,000,000	-314,213,000,000	-394,635,000,000	-414,341,000,000
26075	Net Short Term Debt Issuance	575,366,000,000	1,394,285,000,000	-214,442,000,000	0	0
26072	Net Issuance Payments Of Debt	-888,920,000,000	-29,322,000,000	-2,889,442,000,000	-642,569,000,000	-251,266,000,000
26226	Paymentson Behalfof Employees	-66,547,000,000	-12,435,000,000	-71,637,000,000	-141,745,000,000	-139,633,000,000
26116	Net Business Purchase And Sale	0	0	1,346,850,000,000	460,000,000,000	0
26063	Effect Of Exchange Rate Changes	-3,087,000,000	-1,000,000	2,278,000,000	-784,000,000	-976,000,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	-4,899,000,000
26228	Other Cash Paymentsfrom Operating Activities	-8,000,000	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	1,652,356,000,000	238,841,000,000	1,608,359,000,000	1,567,305,000,000	1,502,448,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,071,712,000,000	332,707,000,000	2,039,143,000,000	2,292,381,000,000	1,902,694,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	732,000,000	0	0	0	732,000,000	49,000,000	898,000,000	160,000,000	277,000,000
26185	Free Cash Flow	1,447,868,000,000	891,229,000,000	191,766,000,000	265,221,000,000	99,652,000,000	836,465,000,000	1,293,248,000,000	1,172,510,000,000	1,087,830,000,000
26027	Changes In Cash	-22,118,000,000	5,409,000,000	3,005,000,000	-768,000,000	-29,764,000,000	30,420,000,000	-593,332,000,000	357,023,000,000	-123,382,000,000
26182	Issuance Of Debt	6,957,883,000,000	726,239,000,000	3,481,831,000,000	437,871,000,000	2,311,942,000,000	1,340,906,000,000	1,702,592,000,000	7,795,000,000,000	1,050,000,000,000
26123	Sale Of Business	0	0	0	0	0	0	1,430,120,000,000	460,000,000,000	0
26016	End Cash Position	10,662,000,000	7,575,000,000	5,253,000,000	2,249,000,000	3,016,000,000	32,780,000,000	2,361,000,000	593,415,000,000	237,176,000,000
26112	Purchase Of P P E	-204,488,000,000	-41,733,000,000	-47,075,000,000	-58,482,000,000	-57,198,000,000	-83,379,000,000	-315,111,000,000	-394,795,000,000	-414,618,000,000
26183	Repayment Of Debt	-7,846,803,000,000	-1,480,806,000,000	-3,511,153,000,000	-564,273,000,000	-2,290,571,000,000	-1,981,464,000,000	-4,592,034,000,000	-8,437,569,000,000	-1,301,266,000,000
26005	Capital Expenditure	-204,488,000,000	-41,733,000,000	-47,075,000,000	-58,482,000,000	-57,198,000,000	-83,379,000,000	-315,111,000,000	-394,795,000,000	-414,618,000,000
26012	Financing Cash Flow	-1,470,718,000,000	-885,820,000,000	-188,761,000,000	-265,989,000,000	-130,148,000,000	-806,094,000,000	-3,234,328,000,000	-1,275,647,000,000	-1,211,489,000,000
26253	Interest Paid C F F	-168,073,000,000	-33,773,000,000	-35,454,000,000	-43,712,000,000	-55,134,000,000	-95,070,000,000	-185,019,000,000	-313,839,000,000	-692,860,000,000
26013	Investing Cash Flow	-203,756,000,000	-41,733,000,000	-47,075,000,000	-58,482,000,000	-56,466,000,000	-83,330,000,000	1,032,637,000,000	65,365,000,000	-414,341,000,000
26115	Purchase Of Business	0	0	0	0	0	0	-83,270,000,000	0	0
26015	Beginning Cash Position	32,780,000,000	5,253,000,000	2,249,000,000	3,016,000,000	32,780,000,000	2,361,000,000	593,415,000,000	237,176,000,000	361,534,000,000
26223	Classesof Cash Payments	-182,350,000,000	-40,825,000,000	-43,278,000,000	-36,295,000,000	-61,952,000,000	-25,439,000,000	-348,327,000,000	-674,478,000,000	-385,392,000,000
26099	Long Term Debt Issuance	1,475,000,000,000	0	-2,615,719,000,000	437,871,000,000	2,311,942,000,000	1,340,906,000,000	0	7,795,000,000,000	1,050,000,000,000
26090	Long Term Debt Payments	-2,939,286,000,000	-45,090,000,000	1,192,112,000,000	-564,273,000,000	-2,290,571,000,000	-750,000,000,000	-2,675,000,000,000	-8,437,569,000,000	-1,301,266,000,000
26108	Purchase Of Intangibles	0	0	0	0	0	0	0	0	-4,899,000,000
26101	Short Term Debt Issuance	5,482,883,000,000	726,239,000,000	6,097,550,000,000	0	0	1,340,906,000,000	1,702,592,000,000	0	0
26091	Short Term Debt Payments	-4,907,517,000,000	-1,435,716,000,000	-4,703,265,000,000	0	0	-1,231,464,000,000	-1,917,034,000,000	0	0
26073	Net Long Term Debt Issuance	-1,464,286,000,000	-45,090,000,000	-1,423,607,000,000	-126,402,000,000	21,371,000,000	-750,000,000,000	-2,675,000,000,000	-642,569,000,000	-251,266,000,000
26119	Net P P E Purchase And Sale	-203,756,000,000	-41,733,000,000	-47,075,000,000	-58,482,000,000	-56,466,000,000	-83,330,000,000	-314,213,000,000	-394,635,000,000	-414,341,000,000
26075	Net Short Term Debt Issuance	575,366,000,000	-709,477,000,000	1,394,285,000,000	0	0	109,442,000,000	-214,442,000,000	0	0
26072	Net Issuance Payments Of Debt	-888,920,000,000	-754,567,000,000	-29,322,000,000	-126,402,000,000	21,371,000,000	-640,558,000,000	-2,889,442,000,000	-642,569,000,000	-251,266,000,000
26226	Paymentson Behalfof Employees	-66,547,000,000	-15,910,000,000	-12,435,000,000	-13,350,000,000	-24,852,000,000	-14,519,000,000	-71,637,000,000	-141,745,000,000	-139,633,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	1,346,850,000,000	460,000,000,000	0
26063	Effect Of Exchange Rate Changes	-3,087,000,000	-3,087,000,000	-1,000,000	1,000,000	0	-1,000,000	2,278,000,000	-784,000,000	-976,000,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	0	0	-4,899,000,000
26228	Other Cash Paymentsfrom Operating Activities	-8,000,000	0	0	0	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	1,652,356,000,000	932,962,000,000	238,841,000,000	323,703,000,000	156,850,000,000	919,844,000,000	1,608,359,000,000	1,567,305,000,000	1,502,448,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,071,712,000,000	1,104,431,000,000	332,707,000,000	362,870,000,000	271,704,000,000	1,065,884,000,000	2,039,143,000,000	2,292,381,000,000	1,902,694,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-15	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	0	45,389,000,000,000	40	994	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-12	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	0	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-11	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	0	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-10	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	0	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-05	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	0	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-04	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	0	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-03	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-02	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-01	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-29	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-28	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-27	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-26	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-25	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-22	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-21	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-14	As of 04:01PM WIB. Market open.	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-13	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-11	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-08	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Apr 30, 2024 - May 06, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-05	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Mar 06, 2024 - Mar 07, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-04	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Mar 06, 2024 - Mar 07, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-01	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Mar 01, 2024 - Mar 02, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-02-28	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	1	45,389,000,000,000	47	850	Mar 01, 2024 - Mar 02, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-02-27	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	3	45,389,000,000,000	47	850	Mar 01, 2024 - Mar 02, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-02-26	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	3	45,389,000,000,000	47	850	Mar 01, 2024 - Mar 02, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk	2024-02-23	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 41,450.00	33,900	41,450	3	45,389,000,000,000	47	850	Mar 01, 2024 - Mar 02, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk (SUPR.JK)	2024-02-22	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 41,450.00	33,900	41,450	3	45,389,000,000,000	47	850	Mar 01, 2024 - Mar 02, 2024	N/A (N/A)	N/A
SUPR	PT Solusi Tunas Pratama Tbk (SUPR.JK)	2024-02-21	At close: 04:01PM WIB	39,900	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 41,450.00	33,900	41,450	3	45,389,000,000,000	47	850	Mar 01, 2024 - Mar 02, 2024	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-15	45,390,000,000,000	47,980,000,000,000	40	24	8	25	38	0	0	39,900	33,900	39,900	37,278	0	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	60	70	9	22	1,890,000,000,000	1,663	2	1,510,000,000,000	1,130,000,000,000	994	82	5,250,000,000	5	2,590,000,000,000	45	5,021	1,640,000,000,000	855,750,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-12	45,390,000,000,000	47,980,000,000,000	40	24	8	25	38	0	0	39,900	33,900	39,900	37,219	0	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-11	45,390,000,000,000	47,980,000,000,000	40	24	8	25	38	0	0	39,900	33,900	39,900	37,219	0	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-10	45,390,000,000,000	47,980,000,000,000	40	24	8	25	38	0	0	39,900	33,900	39,900	37,219	0	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-05	45,390,000,000,000	47,980,000,000,000	40	24	8	25	38	0	0	39,900	33,900	39,900	37,071	0	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-04	45,390,000,000,000	47,980,000,000,000	40	24	8	25	38	0	0	39,900	33,900	39,900	37,042	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-03	45,390,000,000,000	47,980,000,000,000	40	24	8	25	38	0	0	39,900	33,900	39,900	37,012	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-02	45,390,000,000,000	47,980,000,000,000	40	24	8	25	38	0	0	39,900	33,900	39,900	36,983	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-04-01	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,983	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-29	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,953	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-28	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,924	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-27	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,894	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-26	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,865	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-25	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,865	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-22	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,806	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-21	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,806	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-14	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,629	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-13	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,629	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-11	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,599	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-08	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,570	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-05	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,452	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-04	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,452	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-03-01	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,422	1	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-02-28	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,332	3	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-02-27	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,302	3	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk	2024-02-26	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	39,900	33,900	39,900	36,302	3	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk (SUPR.JK)	2024-02-23	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	0	0	41,450	33,900	39,900	36,252	3	1,140,000,000	0	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000
SUPR	PT Solusi Tunas Pratama Tbk (SUPR.JK)	2024-02-22	45,390,000,000,000	48,220,000,000,000	47	24	8	26	40	3	25	41,450	33,900	39,900	36,233	3	1,140,000,000	1,140,000,000	478	100	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	51	71	9	20	1,880,000,000,000	1,656	0	1,480,000,000,000	965,410,000,000	850	25	2,250,000,000	2	2,830,000,000,000	53	4,701	1,600,000,000,000	782,050,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-04-23	15:59:00	0	0	0	0	0
2024-04-23	15:58:00	0	0	0	0	0
2024-04-23	15:57:00	0	0	0	0	0
2024-04-23	15:56:00	0	0	0	0	0
2024-04-23	15:55:00	0	0	0	0	0
2024-04-23	15:54:00	0	0	0	0	0
2024-04-23	15:53:00	0	0	0	0	0
2024-04-23	15:52:00	0	0	0	0	0
2024-04-23	15:51:00	0	0	0	0	0
2024-04-23	15:50:00	0	0	0	0	0
2024-04-23	15:49:00	0	0	0	0	0
2024-04-23	15:48:00	0	0	0	0	0
2024-04-23	15:47:00	0	0	0	0	0
2024-04-23	15:46:00	0	0	0	0	0
2024-04-23	15:45:00	0	0	0	0	0
2024-04-23	15:44:00	0	0	0	0	0
2024-04-23	15:43:00	0	0	0	0	0
2024-04-23	15:42:00	0	0	0	0	0
2024-04-23	15:41:00	0	0	0	0	0
2024-04-23	15:40:00	0	0	0	0	0
2024-04-23	15:39:00	0	0	0	0	0
2024-04-23	15:38:00	0	0	0	0	0
2024-04-23	15:37:00	0	0	0	0	0
2024-04-23	15:36:00	0	0	0	0	0
2024-04-23	15:35:00	0	0	0	0	0
2024-04-23	15:34:00	0	0	0	0	0
2024-04-23	15:33:00	0	0	0	0	0
2024-04-23	15:32:00	0	0	0	0	0
2024-04-23	15:31:00	0	0	0	0	0
2024-04-23	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-23	15:58:00	0	0	0	0	0
2024-04-23	15:56:00	0	0	0	0	0
2024-04-23	15:54:00	0	0	0	0	0
2024-04-23	15:52:00	0	0	0	0	0
2024-04-23	15:50:00	0	0	0	0	0
2024-04-23	15:48:00	0	0	0	0	0
2024-04-23	15:46:00	0	0	0	0	0
2024-04-23	15:44:00	0	0	0	0	0
2024-04-23	15:42:00	0	0	0	0	0
2024-04-23	15:40:00	0	0	0	0	0
2024-04-23	15:38:00	0	0	0	0	0
2024-04-23	15:36:00	0	0	0	0	0
2024-04-23	15:34:00	0	0	0	0	0
2024-04-23	15:32:00	0	0	0	0	0
2024-04-23	15:30:00	0	0	0	0	0
2024-04-23	15:28:00	0	0	0	0	0
2024-04-23	15:26:00	0	0	0	0	0
2024-04-23	15:24:00	0	0	0	0	0
2024-04-23	15:22:00	0	0	0	0	0
2024-04-23	15:20:00	0	0	0	0	0
2024-04-23	15:18:00	0	0	0	0	0
2024-04-23	15:16:00	0	0	0	0	0
2024-04-23	15:14:00	0	0	0	0	0
2024-04-23	15:12:00	0	0	0	0	0
2024-04-23	15:10:00	0	0	0	0	0
2024-04-23	15:08:00	0	0	0	0	0
2024-04-23	15:06:00	0	0	0	0	0
2024-04-23	15:04:00	0	0	0	0	0
2024-04-23	15:02:00	0	0	0	0	0
2024-04-23	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	15:55:00	0	0	0	0	0
2024-04-29	15:50:00	0	0	0	0	0
2024-04-29	15:45:00	0	0	0	0	0
2024-04-29	15:40:00	0	0	0	0	0
2024-04-29	15:35:00	0	0	0	0	0
2024-04-29	15:30:00	0	0	0	0	0
2024-04-29	15:25:00	0	0	0	0	0
2024-04-29	15:20:00	0	0	0	0	0
2024-04-29	15:15:00	0	0	0	0	0
2024-04-29	15:10:00	0	0	0	0	0
2024-04-29	15:05:00	0	0	0	0	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	14:55:00	0	0	0	0	0
2024-04-29	14:50:00	0	0	0	0	0
2024-04-29	14:45:00	0	0	0	0	0
2024-04-29	14:40:00	0	0	0	0	0
2024-04-29	14:35:00	0	0	0	0	0
2024-04-29	14:30:00	0	0	0	0	0
2024-04-29	14:25:00	0	0	0	0	0
2024-04-29	14:20:00	0	0	0	0	0
2024-04-29	14:15:00	0	0	0	0	0
2024-04-29	14:10:00	0	0	0	0	0
2024-04-29	14:05:00	0	0	0	0	0
2024-04-29	14:00:00	0	0	0	0	0
2024-04-29	13:55:00	0	0	0	0	0
2024-04-29	13:50:00	0	0	0	0	0
2024-04-29	13:45:00	0	0	0	0	0
2024-04-29	13:40:00	0	0	0	0	0
2024-04-29	13:35:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	15:45:00	0	0	0	0	0
2024-04-29	15:30:00	0	0	0	0	0
2024-04-29	15:15:00	0	0	0	0	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	14:45:00	0	0	0	0	0
2024-04-29	14:30:00	0	0	0	0	0
2024-04-29	14:15:00	0	0	0	0	0
2024-04-29	14:00:00	0	0	0	0	0
2024-04-29	13:45:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	13:15:00	0	0	0	0	0
2024-04-29	13:00:00	0	0	0	0	0
2024-04-29	12:45:00	0	0	0	0	0
2024-04-29	12:30:00	0	0	0	0	0
2024-04-29	12:15:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:45:00	0	0	0	0	0
2024-04-29	11:30:00	0	0	0	0	0
2024-04-29	11:15:00	0	0	0	0	0
2024-04-29	11:00:00	0	0	0	0	0
2024-04-29	10:45:00	0	0	0	0	0
2024-04-29	10:30:00	0	0	0	0	0
2024-04-29	10:15:00	0	0	0	0	0
2024-04-29	10:00:00	0	0	0	0	0
2024-04-29	09:45:00	0	0	0	0	0
2024-04-29	09:30:00	0	0	0	0	0
2024-04-29	09:15:00	0	0	0	0	0
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	15:45:00	0	0	0	0	0
2024-04-26	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	15:30:00	0	0	0	0	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	14:30:00	0	0	0	0	0
2024-04-29	14:00:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	13:00:00	0	0	0	0	0
2024-04-29	12:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:30:00	0	0	0	0	0
2024-04-29	11:00:00	0	0	0	0	0
2024-04-29	10:30:00	0	0	0	0	0
2024-04-29	10:00:00	0	0	0	0	0
2024-04-29	09:30:00	0	0	0	0	0
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	15:30:00	0	0	0	0	0
2024-04-26	15:00:00	0	0	0	0	0
2024-04-26	14:30:00	0	0	0	0	0
2024-04-26	14:00:00	0	0	0	0	0
2024-04-26	13:30:00	0	0	0	0	0
2024-04-26	13:00:00	0	0	0	0	0
2024-04-26	12:30:00	0	0	0	0	0
2024-04-26	12:00:00	0	0	0	0	0
2024-04-26	11:30:00	0	0	0	0	0
2024-04-26	11:00:00	0	0	0	0	0
2024-04-26	10:30:00	0	0	0	0	0
2024-04-26	10:00:00	0	0	0	0	0
2024-04-26	09:30:00	0	0	0	0	0
2024-04-26	09:00:00	0	0	0	0	0
2024-04-25	15:30:00	0	0	0	0	0
2024-04-25	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	14:00:00	0	0	0	0	0
2024-04-29	13:00:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:00:00	0	0	0	0	0
2024-04-29	10:00:00	0	0	0	0	0
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	15:00:00	0	0	0	0	0
2024-04-26	14:00:00	0	0	0	0	0
2024-04-26	13:00:00	0	0	0	0	0
2024-04-26	12:00:00	0	0	0	0	0
2024-04-26	11:00:00	0	0	0	0	0
2024-04-26	10:00:00	0	0	0	0	0
2024-04-26	09:00:00	0	0	0	0	0
2024-04-25	15:00:00	0	0	0	0	0
2024-04-25	14:00:00	0	0	0	0	0
2024-04-25	13:00:00	0	0	0	0	0
2024-04-25	12:00:00	0	0	0	0	0
2024-04-25	11:00:00	0	0	0	0	0
2024-04-25	10:00:00	0	0	0	0	0
2024-04-25	09:00:00	0	0	0	0	0
2024-04-24	15:00:00	0	0	0	0	0
2024-04-24	14:00:00	0	0	0	0	0
2024-04-24	13:00:00	0	0	0	0	0
2024-04-24	12:00:00	0	0	0	0	0
2024-04-24	11:00:00	0	0	0	0	0
2024-04-24	10:00:00	0	0	0	0	0
2024-04-24	09:00:00	0	0	0	0	0
2024-04-23	15:00:00	0	0	0	0	0
2024-04-23	14:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:30:00	0	0	0	0	0
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	15:00:00	0	0	0	0	0
2024-04-26	13:30:00	0	0	0	0	0
2024-04-26	12:00:00	0	0	0	0	0
2024-04-26	10:30:00	0	0	0	0	0
2024-04-26	09:00:00	0	0	0	0	0
2024-04-25	15:00:00	0	0	0	0	0
2024-04-25	13:30:00	0	0	0	0	0
2024-04-25	12:00:00	0	0	0	0	0
2024-04-25	10:30:00	0	0	0	0	0
2024-04-25	09:00:00	0	0	0	0	0
2024-04-24	15:00:00	0	0	0	0	0
2024-04-24	13:30:00	0	0	0	0	0
2024-04-24	12:00:00	0	0	0	0	0
2024-04-24	10:30:00	0	0	0	0	0
2024-04-24	09:00:00	0	0	0	0	0
2024-04-23	15:00:00	0	0	0	0	0
2024-04-23	13:30:00	0	0	0	0	0
2024-04-23	12:00:00	0	0	0	0	0
2024-04-23	10:30:00	0	0	0	0	0
2024-04-23	09:00:00	0	0	0	0	0
2024-04-22	15:00:00	0	0	0	0	0
2024-04-22	13:30:00	0	0	0	0	0
2024-04-22	12:00:00	0	0	0	0	0
2024-04-22	10:30:00	0	0	0	0	0
2024-04-22	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	39,125	39,125	39,125	39,125	0
2024-05-07	09:00:00	39,125	39,125	39,125	39,125	0
2024-05-06	09:00:00	39,125	39,125	39,125	39,125	0
2024-05-03	09:00:00	39,125	39,125	39,125	39,125	0
2024-05-02	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-30	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-29	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-26	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-25	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-24	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-23	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-22	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-19	09:00:00	39,125	39,125	39,125	39,125	200
2024-04-18	09:00:00	39,125	39,125	39,125	39,125	100
2024-04-17	09:00:00	39,875	39,875	39,875	39,875	0
2024-04-16	09:00:00	39,875	39,875	39,875	39,875	100
2024-04-05	09:00:00	39,900	39,900	39,900	39,900	0
2024-04-04	09:00:00	39,900	39,900	39,900	39,900	0
2024-04-03	09:00:00	39,900	39,900	39,900	39,900	0
2024-04-02	09:00:00	39,900	39,900	39,900	39,900	0
2024-04-01	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-28	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-27	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-26	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-25	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-22	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-21	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-20	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-19	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-18	09:00:00	39,900	39,900	39,900	39,900	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	39,125	39,125	39,125	39,125	0
2024-05-07	09:00:00	39,125	39,125	39,125	39,125	0
2024-05-06	09:00:00	39,125	39,125	39,125	39,125	0
2024-05-03	09:00:00	39,125	39,125	39,125	39,125	0
2024-05-02	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-30	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-29	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-26	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-25	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-24	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-23	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-22	09:00:00	39,125	39,125	39,125	39,125	0
2024-04-19	09:00:00	39,125	39,125	39,125	39,125	200
2024-04-18	09:00:00	39,125	39,125	39,125	39,125	100
2024-04-17	09:00:00	39,875	39,875	39,875	39,875	0
2024-04-16	09:00:00	39,875	39,875	39,875	39,875	100
2024-04-05	09:00:00	39,900	39,900	39,900	39,900	0
2024-04-04	09:00:00	39,900	39,900	39,900	39,900	0
2024-04-03	09:00:00	39,900	39,900	39,900	39,900	0
2024-04-02	09:00:00	39,900	39,900	39,900	39,900	0
2024-04-01	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-28	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-27	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-26	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-25	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-22	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-21	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-20	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-19	09:00:00	39,900	39,900	39,900	39,900	0
2024-03-18	09:00:00	39,900	39,900	39,900	39,900	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	39,125	39,125	39,125	39,125	0
2024-04-28	00:00:00	39,125	39,125	39,125	39,125	0
2024-04-21	00:00:00	39,125	39,125	39,125	39,125	0
2024-04-14	00:00:00	39,875	39,875	39,125	39,125	400
2024-04-07	00:00:00	39,900	39,900	39,900	39,900	0
2024-03-31	00:00:00	39,900	39,900	39,900	39,900	0
2024-03-24	00:00:00	39,900	39,900	39,900	39,900	0
2024-03-17	00:00:00	39,900	39,900	39,900	39,900	0
2024-03-10	00:00:00	39,900	39,900	39,900	39,900	0
2024-03-03	00:00:00	39,900	39,900	39,900	39,900	0
2024-02-25	00:00:00	39,900	39,900	39,900	39,900	0
2024-02-18	00:00:00	39,900	39,900	39,900	39,900	0
2024-02-11	00:00:00	39,900	39,900	39,900	39,900	0
2024-02-04	00:00:00	39,900	39,900	39,900	39,900	0
2024-01-28	00:00:00	39,900	39,900	39,900	39,900	0
2024-01-21	00:00:00	39,900	39,900	39,900	39,900	0
2024-01-14	00:00:00	39,900	39,900	39,900	39,900	0
2024-01-07	00:00:00	39,900	39,900	39,900	39,900	0
2023-12-31	00:00:00	39,900	39,900	39,900	39,900	100
2023-12-24	00:00:00	39,900	39,900	39,900	39,900	0
2023-12-17	00:00:00	39,900	39,900	39,900	39,900	0
2023-12-10	00:00:00	39,900	39,900	39,900	39,900	0
2023-12-03	00:00:00	39,900	39,900	39,900	39,900	0
2023-11-26	00:00:00	39,900	39,900	39,900	39,900	100
2023-11-19	00:00:00	39,900	39,900	39,900	39,900	0
2023-11-12	00:00:00	39,900	39,900	39,900	39,900	0
2023-11-05	00:00:00	35,000	39,900	35,000	39,900	400
2023-10-29	00:00:00	34,000	35,000	34,000	35,000	100
2023-10-22	00:00:00	34,000	34,000	34,000	34,000	0
2023-10-15	00:00:00	34,000	34,000	34,000	34,000	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	39,125	39,125	39,125	39,125	0
2024-03-31	00:00:00	39,900	39,900	39,125	39,125	400
2024-02-29	00:00:00	39,900	39,900	39,900	39,900	0
2024-01-31	00:00:00	39,900	39,900	39,900	39,900	0
2023-12-31	00:00:00	39,900	39,900	39,900	39,900	100
2023-11-30	00:00:00	39,900	39,900	39,900	39,900	0
2023-10-31	00:00:00	34,000	39,900	34,000	39,900	600
2023-09-30	00:00:00	34,000	34,000	34,000	34,000	0
2023-08-31	00:00:00	34,000	34,000	34,000	34,000	0
2023-07-31	00:00:00	34,000	34,000	34,000	34,000	0
2023-06-30	00:00:00	34,000	34,000	34,000	34,000	100
2023-05-31	00:00:00	34,000	34,000	34,000	34,000	0
2023-04-30	00:00:00	36,000	36,000	33,900	34,000	200
2023-03-31	00:00:00	36,000	36,000	36,000	36,000	0
2023-02-28	00:00:00	36,000	36,000	36,000	36,000	0
2023-01-31	00:00:00	38,550	38,550	38,550	38,550	200
2022-12-31	00:00:00	34,000	34,000	34,000	34,000	300
2022-11-30	00:00:00	38,350	38,350	34,000	34,000	2,300
2022-10-31	00:00:00	38,425	38,425	38,350	38,350	600
2022-09-30	00:00:00	38,675	38,675	38,425	38,425	800
2022-08-31	00:00:00	33,550	53,000	33,350	38,675	12,400
2022-07-31	00:00:00	36,550	36,550	33,550	33,550	1,800
2022-06-30	00:00:00	36,700	36,700	36,200	36,550	1,200
2022-05-31	00:00:00	44,500	44,500	36,700	36,700	2,300
2022-04-30	00:00:00	49,900	49,900	44,500	44,500	2,900
2022-03-31	00:00:00	47,500	60,650	27,500	49,900	53,500
2022-02-28	00:00:00	70,975	70,975	47,500	47,500	2,600
2022-01-31	00:00:00	16,000	70,975	16,000	70,975	24,600
2021-12-31	00:00:00	15,600	16,025	15,600	16,000	11,000
2021-11-30	00:00:00	15,200	15,475	15,050	15,475	275,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	39,125	39,125	39,125	39,125	0
2024-03-31	00:00:00	39,900	39,900	39,125	39,125	400
2024-02-29	00:00:00	39,900	39,900	39,900	39,900	0
2024-01-31	00:00:00	39,900	39,900	39,125	39,125	400
2023-12-31	00:00:00	39,900	39,900	39,900	39,900	100
2023-11-30	00:00:00	39,900	39,900	39,900	39,900	100
2023-10-31	00:00:00	34,000	39,900	34,000	39,900	700
2023-09-30	00:00:00	34,000	39,900	34,000	39,900	600
2023-08-31	00:00:00	34,000	39,900	34,000	39,900	600
2023-07-31	00:00:00	34,000	34,000	34,000	34,000	0
2023-06-30	00:00:00	34,000	34,000	34,000	34,000	100
2023-05-31	00:00:00	34,000	34,000	34,000	34,000	100
2023-04-30	00:00:00	36,000	36,000	33,900	34,000	300
2023-03-31	00:00:00	36,000	36,000	33,900	34,000	200
2023-02-28	00:00:00	36,000	36,000	33,900	34,000	300
2023-01-31	00:00:00	38,550	38,550	36,000	36,000	1,000
2022-10-31	00:00:00	38,425	38,425	34,000	34,000	3,200
2022-07-31	00:00:00	36,550	53,000	33,350	38,425	15,000
2022-04-30	00:00:00	49,900	49,900	36,200	36,550	6,400
2022-01-31	00:00:00	16,000	70,975	16,000	49,900	80,700
2021-10-31	00:00:00	14,850	16,025	14,850	16,000	523,200
2021-07-31	00:00:00	8,000	16,100	7,000	14,925	2,380,000
2021-04-30	00:00:00	5,775	8,625	5,350	8,000	106,200
2021-01-31	00:00:00	4,250	8,225	4,250	5,775	281,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters