Informasi Saham WSBP PT Waskita Beton Precast Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31
40002	Enterprise Value	1	3,753,156,668,405	6,894,987,392,509
101	Enterprises Value Revenue Ratio	3	2	4
14008	Pe Ratio	9	88	0
14012	Pb Ratio	13	1	0
14010	Ps Ratio	16	0	1
40001	Market Cap	18	737,946,164,550	2,635,522,016,250
102	Enterprises Value E B I T D A Ratio	25	10	14
14020	Forward Pe Ratio	36	4	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31
40002	Enterprise Value	1	3,753,156,668,405	6,894,987,392,509	6,853,207,375,758	5,038,720,094,577	2,930,973,175,737
101	Enterprises Value Revenue Ratio	3	2	4	3	2	1
14008	Pe Ratio	9	88	0	0	1	0
14012	Pb Ratio	13	1	0	0	0	1
14010	Ps Ratio	16	0	1	1	1	1
40001	Market Cap	18	737,946,164,550	2,635,522,016,250	2,635,522,016,250	1,225,793,826,700	1,593,531,974,710
102	Enterprises Value E B I T D A Ratio	25	10	14	-39	4	10
14020	Forward Pe Ratio	36	4	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	142,006,335,919	459,099,903,871	1,103,661,155,189	-1,339,117,385,071	-3,360,548,754,743
20304	Write Off	0	0	507,843,062,106	743,063,167,415	758,581,995,238
20091	Net Income	6,300,283,809	516,159,718,709	675,769,677,491	-1,943,362,438,396	-4,287,311,376,095
29004	Basic E P S	0	0	28	-79	-175
20190	E B I T D A	238,610,244,320	483,526,486,678	1,191,781,380,919	-1,331,352,425,849	-3,357,582,599,399
20007	Amortization	13,172,659,356	3,255,145,194	12,793,388,473	0	0
20046	Gross Profit	229,001,150,483	78,397,342,377	304,224,754,737	306,948,784,236	-53,094,035,519
29009	Diluted E P S	0	0	28	-79	-175
20136	Pretax Income	6,300,283,809	516,159,718,709	675,769,677,491	-1,943,362,438,396	-4,121,891,709,553
20145	Tax Provision	0	0	0	0	165,419,666,542
20100	Total Revenue	1,487,587,869,182	453,652,030,249	2,062,171,056,660	1,380,071,332,830	2,211,413,142,070
20164	Total Expenses	2,212,848,389,072	639,303,052,998	2,851,620,937,444	2,072,057,805,421	4,526,988,581,366
20013	Cost Of Revenue	1,258,586,718,699	375,254,687,872	1,757,946,301,923	1,073,122,548,594	2,264,507,177,589
20177	Interest Income	2,131,062,433	410,669,420	1,848,023,168	1,165,943,389	3,645,844,618
20057	Interest Expense	135,706,052,110	-57,059,814,838	427,891,477,698	604,245,053,325	761,342,954,810
20109	Operating Income	-725,260,519,890	-185,651,022,749	-789,449,880,784	-691,986,472,591	-2,315,575,439,296
20316	Normalized Income	-1,521,370,121,555	-682,797,762,404	-1,760,219,886,472	-1,104,397,373,525	-3,362,430,585,190
20108	Operating Expense	954,261,670,373	264,048,365,126	1,093,674,635,521	998,935,256,827	2,262,481,403,777
20112	Operating Revenue	1,487,587,869,182	453,652,030,249	2,062,171,056,660	1,380,071,332,830	2,211,413,142,070
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-244,833,037,971	-50,425,812,077	-449,427,248,508	-616,084,935,288	-757,697,110,192
20416	Total Unusual Items	1,527,670,405,364	1,198,957,481,113	2,435,989,563,963	-838,965,064,871	-1,233,174,387,873
29010	Basic Average Shares	37,970,683,801	37,970,683,801	24,515,876,534	24,515,876,534	24,515,876,534
20269	Other Special Charges	-1,527,670,405,364	-1,198,957,481,113	-2,435,989,563,963	0	0
29011	Diluted Average Shares	37,970,683,801	37,970,683,801	24,515,876,534	24,515,876,534	24,515,876,534
20420	Normalized E B I T D A	-1,289,060,161,044	-715,430,994,435	-1,244,208,183,044	-492,387,360,978	-2,124,408,211,526
20162	Special Income Charges	1,527,670,405,364	1,198,957,481,113	2,435,989,563,963	-838,965,064,871	-1,233,174,387,873
20315	Reconciled Depreciation	96,603,908,401	24,426,582,807	88,120,225,730	7,764,959,222	2,966,155,344
20312	Other Operating Expenses	354,104,082,525	78,182,052,367	432,991,833,057	370,225,430,109	1,452,495,287,398
20368	Total Other Finance Cost	111,258,048,294	107,896,296,335	23,383,793,978	13,005,825,352	0
20314	Reconciled Cost Of Revenue	1,258,586,718,699	375,254,687,872	1,757,946,301,923	1,073,122,548,594	2,264,507,177,589
20419	Tax Effect Of Unusual Items	0	0	0	0	-308,293,596,968
20225	Impairment Of Capital Assets	0	0	57,035,602,069	95,901,897,456	474,592,392,635
20018	Depreciation Income Statement	83,431,249,045	21,171,437,613	75,326,837,257	7,764,959,222	2,966,155,344
20075	Interest Income Non Operating	2,131,062,433	410,669,420	1,848,023,168	1,165,943,389	3,645,844,618
20158	Selling And Marketing Expense	93,827,185,052	32,556,121,633	117,165,244,103	154,906,009,569	349,200,187,029
20064	Interest Expense Non Operating	135,706,052,110	-57,059,814,838	427,891,477,698	604,245,053,325	761,342,954,810
20093	Net Income Common Stockholders	6,300,283,809	516,159,718,709	675,769,677,491	-1,943,362,438,396	-4,287,311,376,095
20094	Net Income Continuous Operations	6,300,283,809	516,159,718,709	675,769,677,491	-1,943,362,438,396	-4,287,311,376,095
20045	General And Administrative Expense	273,436,954,286	84,744,483,559	348,276,331,737	346,166,745,914	337,267,798,909
20159	Selling General And Administration	367,264,139,338	117,300,605,192	465,441,575,840	501,072,755,483	686,467,985,938
20412	Other Non Operating Income Expenses	-551,212,945,859	-446,732,727,240	-521,636,976,963	203,158,131,764	184,836,651,535
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	6,300,283,809	516,159,718,709	675,769,677,491	-1,943,362,438,396	-4,287,311,376,095
20417	Total Unusual Items Excluding Goodwill	1,527,670,405,364	1,198,957,481,113	2,435,989,563,963	-838,965,064,871	-1,233,174,387,873
20077	Net Non Operating Interest Income Expense	-244,833,037,971	-50,425,812,077	-449,427,248,508	-616,084,935,288	-757,697,110,192
20346	Net Income Including Noncontrolling Interests	6,300,283,809	516,159,718,709	675,769,677,491	-1,943,362,438,396	-4,287,311,376,095
20019	Depreciation And Amortization In Income Statement	96,603,908,401	24,426,582,807	88,120,225,730	7,764,959,222	2,966,155,344
20309	Net Income From Continuing And Discontinued Operation	6,300,283,809	516,159,718,709	675,769,677,491	-1,943,362,438,396	-4,287,311,376,095
20331	Net Income From Continuing Operation Net Minority Interest	6,300,283,809	516,159,718,709	675,769,677,491	-1,943,362,438,396	-4,287,311,376,095

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	142,006,335,919	459,099,903,871	-202,023,373,681	-234,708,979,302	119,638,785,031	1,103,661,155,189	-1,339,117,385,071	-3,360,548,754,743
20304	Write Off	0	0	0	50,190,474,753	13,917,270,919	507,843,062,106	743,063,167,415	758,581,995,238
20091	Net Income	6,300,283,809	516,159,718,709	-246,098,737,269	-280,202,169,362	16,441,471,731	675,769,677,491	-1,943,362,438,396	-4,287,311,376,095
29004	Basic E P S	0	0	-34	0	1	28	-79	-175
20190	E B I T D A	238,610,244,320	483,526,486,678	-176,788,284,565	-207,024,719,896	138,896,762,103	1,191,781,380,919	-1,331,352,425,849	-3,357,582,599,399
20007	Amortization	13,172,659,356	3,255,145,194	3,267,426,080	0	0	12,793,388,473	0	0
20046	Gross Profit	229,001,150,483	78,397,342,377	53,966,665,006	38,521,333,520	58,115,809,580	304,224,754,737	306,948,784,236	-53,094,035,519
29009	Diluted E P S	0	0	-34	0	1	28	-79	-175
20136	Pretax Income	6,300,283,809	516,159,718,709	-246,098,737,269	-280,202,169,362	16,441,471,731	675,769,677,491	-1,943,362,438,396	-4,121,891,709,553
20145	Tax Provision	0	0	0	0	0	0	0	165,419,666,542
20100	Total Revenue	1,487,587,869,182	453,652,030,249	392,257,451,968	274,559,798,754	367,118,588,211	2,062,171,056,660	1,380,071,332,830	2,211,413,142,070
20164	Total Expenses	2,212,848,389,072	639,303,052,998	589,517,228,419	459,237,175,322	524,790,932,333	2,851,620,937,444	2,072,057,805,421	4,526,988,581,366
20013	Cost Of Revenue	1,258,586,718,699	375,254,687,872	338,290,786,962	236,038,465,234	309,002,778,631	1,757,946,301,923	1,073,122,548,594	2,264,507,177,589
20177	Interest Income	2,131,062,433	410,669,420	379,662,385	406,866,599	933,864,029	1,848,023,168	1,165,943,389	3,645,844,618
20057	Interest Expense	135,706,052,110	-57,059,814,838	44,075,363,588	45,493,190,060	103,197,313,300	427,891,477,698	604,245,053,325	761,342,954,810
20109	Operating Income	-725,260,519,890	-185,651,022,749	-197,259,776,451	-184,677,376,568	-157,672,344,122	-789,449,880,784	-691,986,472,591	-2,315,575,439,296
20316	Normalized Income	-1,521,370,121,555	-682,797,762,404	-346,508,661,309	-229,699,544,770	-262,364,153,072	-1,760,219,886,472	-1,104,397,373,525	-3,362,430,585,190
20108	Operating Expense	954,261,670,373	264,048,365,126	251,226,441,457	223,198,710,088	215,788,153,702	1,093,674,635,521	998,935,256,827	2,262,481,403,777
20112	Operating Revenue	1,487,587,869,182	453,652,030,249	392,257,451,968	274,559,798,754	367,118,588,211	2,062,171,056,660	1,380,071,332,830	2,211,413,142,070
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-244,833,037,971	-50,425,812,077	-47,057,453,162	-45,086,323,461	-102,263,449,271	-449,427,248,508	-616,084,935,288	-757,697,110,192
20416	Total Unusual Items	1,527,670,405,364	1,198,957,481,113	100,409,924,040	-50,502,624,592	278,805,624,803	2,435,989,563,963	-838,965,064,871	-1,233,174,387,873
29010	Basic Average Shares	37,970,683,801	37,970,683,801	34,606,981,984	0	24,515,876,534	24,515,876,534	24,515,876,534	24,515,876,534
20269	Other Special Charges	-1,527,670,405,364	-1,198,957,481,113	0	312,149,839	-329,025,074,090	-2,435,989,563,963	0	0
29011	Diluted Average Shares	37,970,683,801	37,970,683,801	34,606,981,984	0	24,515,876,534	24,515,876,534	24,515,876,534	24,515,876,534
20420	Normalized E B I T D A	-1,289,060,161,044	-715,430,994,435	-277,198,208,605	-156,522,095,304	-139,908,862,700	-1,244,208,183,044	-492,387,360,978	-2,124,408,211,526
20162	Special Income Charges	1,527,670,405,364	1,198,957,481,113	100,409,924,040	-50,502,624,592	278,805,624,803	2,435,989,563,963	-838,965,064,871	-1,233,174,387,873
20315	Reconciled Depreciation	96,603,908,401	24,426,582,807	25,235,089,116	27,684,259,406	19,257,977,072	88,120,225,730	7,764,959,222	2,966,155,344
20312	Other Operating Expenses	354,104,082,525	78,182,052,367	108,768,334,253	87,029,172,449	80,124,523,456	432,991,833,057	370,225,430,109	1,452,495,287,398
20368	Total Other Finance Cost	111,258,048,294	107,896,296,335	0	0	0	23,383,793,978	13,005,825,352	0
20314	Reconciled Cost Of Revenue	1,258,586,718,699	375,254,687,872	338,290,786,962	236,038,465,234	309,002,778,631	1,757,946,301,923	1,073,122,548,594	2,264,507,177,589
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	-308,293,596,968
20225	Impairment Of Capital Assets	0	0	0	0	36,302,178,368	57,035,602,069	95,901,897,456	474,592,392,635
20018	Depreciation Income Statement	83,431,249,045	21,171,437,613	21,967,663,036	21,034,171,324	19,257,977,072	75,326,837,257	7,764,959,222	2,966,155,344
20075	Interest Income Non Operating	2,131,062,433	410,669,420	379,662,385	406,866,599	933,864,029	1,848,023,168	1,165,943,389	3,645,844,618
20158	Selling And Marketing Expense	93,827,185,052	32,556,121,633	21,448,062,586	15,937,299,589	23,885,701,244	117,165,244,103	154,906,009,569	349,200,187,029
20064	Interest Expense Non Operating	135,706,052,110	-57,059,814,838	44,075,363,588	45,493,190,060	103,197,313,300	427,891,477,698	604,245,053,325	761,342,954,810
20093	Net Income Common Stockholders	6,300,283,809	516,159,718,709	-246,098,737,269	-280,202,169,362	16,441,471,731	675,769,677,491	-1,943,362,438,396	-4,287,311,376,095
20094	Net Income Continuous Operations	6,300,283,809	516,159,718,709	-246,098,737,269	-280,202,169,362	16,441,471,731	675,769,677,491	-1,943,362,438,396	-4,287,311,376,095
20045	General And Administrative Expense	273,436,954,286	84,744,483,559	64,376,994,361	55,856,519,319	68,458,957,047	348,276,331,737	346,166,745,914	337,267,798,909
20159	Selling General And Administration	367,264,139,338	117,300,605,192	85,825,056,947	71,793,818,908	92,344,658,291	465,441,575,840	501,072,755,483	686,467,985,938
20412	Other Non Operating Income Expenses	-551,212,945,859	-446,732,727,240	-102,201,511,729	75,907,637	-2,354,614,527	-521,636,976,963	203,158,131,764	184,836,651,535
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	6,300,283,809	516,159,718,709	-246,098,737,269	-280,202,169,362	16,441,471,731	675,769,677,491	-1,943,362,438,396	-4,287,311,376,095
20417	Total Unusual Items Excluding Goodwill	1,527,670,405,364	1,198,957,481,113	100,409,924,040	-50,502,624,592	278,805,624,803	2,435,989,563,963	-838,965,064,871	-1,233,174,387,873
20077	Net Non Operating Interest Income Expense	-244,833,037,971	-50,425,812,077	-47,057,453,162	-45,086,323,461	-102,263,449,271	-449,427,248,508	-616,084,935,288	-757,697,110,192
20346	Net Income Including Noncontrolling Interests	6,300,283,809	516,159,718,709	-246,098,737,269	-280,202,169,362	16,441,471,731	675,769,677,491	-1,943,362,438,396	-4,287,311,376,095
20019	Depreciation And Amortization In Income Statement	96,603,908,401	24,426,582,807	25,235,089,116	27,684,259,406	19,257,977,072	88,120,225,730	7,764,959,222	2,966,155,344
20309	Net Income From Continuing And Discontinued Operation	6,300,283,809	516,159,718,709	-246,098,737,269	-280,202,169,362	16,441,471,731	675,769,677,491	-1,943,362,438,396	-4,287,311,376,095
20331	Net Income From Continuing Operation Net Minority Interest	6,300,283,809	516,159,718,709	-246,098,737,269	-280,202,169,362	16,441,471,731	675,769,677,491	-1,943,362,438,396	-4,287,311,376,095

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	3,005,610,851,931	3,802,971,708,115	5,768,739,374,362	5,417,790,357,678
23165	Payables	1,605,383,936,264	3,361,667,399,710	3,368,761,409,728	3,498,682,012,549
23139	Net P P E	2,761,033,486,380	3,694,560,379,335	2,599,647,242,104	4,467,407,813,462
23351	Properties	0	0	0	0
23386	Total Debt	3,136,022,164,302	4,051,873,124,171	5,879,521,322,903	5,694,250,948,855
23100	Gross P P E	6,213,132,292,725	6,242,258,466,843	4,251,110,882,505	6,322,494,218,910
23038	Common Stock	4,045,843,942,950	2,636,115,753,400	2,636,115,753,400	2,636,115,753,400
23045	Current Debt	671,127,052,204	2,521,896,973,318	5,862,403,278,238	3,668,509,275,190
23532	Share Issued	54,555,721,325	26,361,157,534	26,361,157,534	26,361,157,534
23220	Total Assets	4,473,145,720,502	5,963,657,951,878	6,882,077,282,159	8,589,025,755,237
23027	Capital Stock	4,045,843,942,950	2,636,115,753,400	2,636,115,753,400	2,636,115,753,400
23382	Other Payable	49,243,765,522	35,412,151,101	280,533,713,259	36,527,777,777
23028	Cash Financial	100,498,280,447	213,633,476,294	93,663,903,876	215,897,439,746
23123	Long Term Debt	2,455,295,460,174	1,520,021,591,091	0	1,993,479,934,973
23179	Prepaid Assets	87,014,965,373	96,642,480,430	184,333,665,312	264,295,652,496
23232	Treasury Stock	775,953,722,340	775,953,722,340	775,953,722,340	775,953,722,340
23385	Working Capital	-967,972,372,784	-4,288,398,004,726	-5,439,536,485,529	-3,359,759,342,341
23000	Accounts Payable	1,509,785,576,607	3,280,373,013,202	3,034,924,879,645	3,417,878,754,887
23029	Cash Equivalents	20,313,380,000	25,313,380,000	0	28,301,412,739
23245	Invested Capital	2,461,928,420,824	1,938,710,064,985	3,083,874,213,238	4,787,886,029,012
23340	Other Properties	3,086,059,638,854	3,006,300,958,855	2,259,228,796,608	3,006,300,958,975
23342	Other Receivables	409,911,999,338	719,043,181,628	440,620,370,783	1,218,610,243,001
23204	Retained Earnings	-8,456,088,992,835	-8,462,237,614,484	-9,137,558,180,060	-7,200,469,732,141
23217	Total Tax Payable	46,354,594,135	45,882,235,407	53,302,816,824	44,275,479,885
23001	Accounts Receivable	809,925,288,655	833,266,141,011	1,355,257,478,764	1,376,762,578,072
23280	Common Stock Equity	-664,494,091,554	-2,103,208,499,424	-2,778,529,065,000	-874,103,181,151
23403	Net Tangible Assets	-683,657,864,798	-2,135,544,932,024	-2,824,800,056,473	-878,907,440,317
23215	Stockholders Equity	-664,494,091,554	-2,103,208,499,424	-2,778,529,065,000	-874,103,181,151
23383	Tangible Book Value	-683,657,864,798	-2,135,544,932,024	-2,824,800,056,473	-878,907,440,317
23374	Total Capitalization	1,790,801,368,620	-583,186,908,333	-2,778,529,065,000	1,119,376,753,822
23312	Land And Improvements	1,550,774,808,314	1,558,177,106,868	1,100,993,890,497	1,599,201,109,800
23469	Other Equity Interest	282,164,230,215	282,164,230,215	282,164,230,215	249,501,666,145
23393	Ordinary Shares Number	52,710,440,325	24,515,876,534	24,515,876,534	24,515,876,534
23395	Treasury Shares Number	1,845,281,000	1,845,281,000	1,845,281,000	1,845,281,000
23155	Other Intangible Assets	19,163,773,244	32,336,432,600	46,270,991,473	4,804,259,166
23008	Accumulated Depreciation	-3,452,098,806,345	-2,547,698,087,508	-1,651,463,640,401	-1,855,086,405,448
23282	Construction In Progress	59,433,820,202	172,200,168,689	43,096,436,617	112,985,067,459
23380	Capital Lease Obligations	9,599,651,924	9,954,559,762	17,118,044,665	32,261,738,692
23030	Cash And Cash Equivalents	120,811,660,447	238,946,856,294	93,663,903,876	244,198,852,485
23262	Gross Accounts Receivable	2,515,733,396,241	2,488,448,945,443	2,376,153,009,540	2,524,685,510,801
23012	Additional Paid In Capital	3,967,367,005,532	3,944,529,408,861	3,944,529,408,861	3,944,529,408,861
23275	Buildings And Improvements	1,480,642,038,542	1,447,293,920,054	793,287,289,272	1,528,593,593,895
23319	Machinery Furniture Equipment	36,221,986,813	58,286,312,377	54,504,469,511	75,413,488,781
23048	Current Capital Lease Obligation	4,347,202,066	2,971,809,989	4,075,000,000	0
23127	Long Term Capital Lease Obligation	5,252,449,858	6,982,749,773	13,043,044,665	32,261,738,692
23098	Goodwill And Other Intangible Assets	19,163,773,244	32,336,432,600	46,270,991,473	4,804,259,166
23261	Total Equity Gross Minority Interest	-664,494,091,554	-2,103,208,499,424	-2,778,529,065,000	-874,103,181,151
23067	Non Current Deferred Taxes Liabilities	0	0	0	0
23259	Total Liabilities Net Minority Interest	5,137,639,812,056	8,066,866,451,302	9,660,606,347,159	9,463,128,936,388
23046	Current Debt And Capital Lease Obligation	675,474,254,270	2,524,868,783,307	5,866,478,278,238	3,668,509,275,190
23266	Allowance For Doubtful Accounts Receivable	-1,705,808,107,586	-1,655,182,804,432	-1,020,895,530,776	-1,147,922,932,729
23124	Long Term Debt And Capital Lease Obligation	2,460,547,910,032	1,527,004,340,864	13,043,044,665	2,025,741,673,665
23344	Non Current Pension And Other Postretirement Benefit Plans	31,042,785,396	17,372,141,941	19,944,376,296	10,438,616,048

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	3,005,610,851,931	4,254,030,397,126	4,207,730,799,898	4,090,907,711,421	3,802,971,708,115	5,768,739,374,362	5,417,790,357,678
23165	Payables	1,605,383,936,264	1,556,778,674,352	2,894,779,093,810	2,906,418,392,324	3,361,667,399,710	3,368,761,409,728	3,498,682,012,549
23139	Net P P E	2,761,033,486,380	3,352,728,787,928	3,479,379,424,417	3,567,029,119,152	3,694,560,379,335	2,599,647,242,104	4,467,407,813,462
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	3,136,022,164,302	4,303,577,896,891	4,282,280,343,966	4,256,553,143,407	4,051,873,124,171	5,879,521,322,903	5,694,250,948,855
23100	Gross P P E	6,213,132,292,725	6,217,592,964,384	6,243,402,916,843	6,242,662,466,843	6,242,258,466,843	4,251,110,882,505	6,322,494,218,910
23038	Common Stock	4,045,843,942,950	4,045,843,942,950	2,636,115,753,400	2,636,115,753,400	2,636,115,753,400	2,636,115,753,400	2,636,115,753,400
23045	Current Debt	671,127,052,204	2,521,896,973,315	2,521,896,973,315	2,521,896,973,315	2,521,896,973,318	5,862,403,278,238	3,668,509,275,190
23532	Share Issued	54,555,721,325	54,555,721,325	26,361,157,534	26,361,157,534	26,361,157,534	26,361,157,534	26,361,157,534
23220	Total Assets	4,473,145,720,502	5,091,433,593,971	5,356,181,301,154	5,666,870,541,105	5,963,657,951,878	6,882,077,282,159	8,589,025,755,237
23027	Capital Stock	4,045,843,942,950	4,045,843,942,950	2,636,115,753,400	2,636,115,753,400	2,636,115,753,400	2,636,115,753,400	2,636,115,753,400
23382	Other Payable	49,243,765,522	26,002,102,888	42,086,276,487	19,966,014,223	35,412,151,101	280,533,713,259	36,527,777,777
23028	Cash Financial	100,498,280,447	43,799,140,632	54,281,604,458	130,377,492,376	213,633,476,294	93,663,903,876	215,897,439,746
23123	Long Term Debt	2,455,295,460,174	1,776,245,944,443	1,750,428,811,041	1,724,701,610,482	1,520,021,591,091	0	1,993,479,934,973
23179	Prepaid Assets	87,014,965,373	138,498,910,805	124,681,866,889	115,059,080,867	96,642,480,430	184,333,665,312	264,295,652,496
23232	Treasury Stock	775,953,722,340	775,953,722,340	775,953,722,340	775,953,722,340	775,953,722,340	775,953,722,340	775,953,722,340
23385	Working Capital	-967,972,372,784	-2,768,427,371,786	-4,124,042,819,000	-3,959,623,087,422	-4,288,398,004,726	-5,439,536,485,529	-3,359,759,342,341
23000	Accounts Payable	1,509,785,576,607	1,487,657,735,500	2,809,582,537,683	2,841,625,737,796	3,280,373,013,202	3,034,924,879,645	3,417,878,754,887
23029	Cash Equivalents	20,313,380,000	313,380,000	10,313,380,000	25,313,380,000	25,313,380,000	0	28,301,412,739
23245	Invested Capital	2,461,928,420,824	3,117,635,902,897	1,905,356,587,301	2,159,831,556,104	1,938,710,064,985	3,083,874,213,238	4,787,886,029,012
23340	Other Properties	3,086,059,638,854	3,086,059,638,854	3,006,300,958,855	3,006,300,958,855	3,006,300,958,855	2,259,228,796,608	3,006,300,958,975
23342	Other Receivables	409,911,999,338	401,826,408,012	367,140,530,672	602,079,457,566	719,043,181,628	440,620,370,783	1,218,610,243,001
23204	Retained Earnings	-8,456,088,992,835	-8,972,101,916,142	-8,725,998,312,115	-8,445,796,142,753	-8,462,237,614,484	-9,137,558,180,060	-7,200,469,732,141
23217	Total Tax Payable	46,354,594,135	43,118,835,964	43,110,279,640	44,826,640,305	45,882,235,407	53,302,816,824	44,275,479,885
23001	Accounts Receivable	809,925,288,655	852,985,329,255	945,074,408,377	869,188,401,665	833,266,141,011	1,355,257,478,764	1,376,762,578,072
23280	Common Stock Equity	-664,494,091,554	-1,180,507,014,861	-2,366,969,197,055	-2,086,767,027,693	-2,103,208,499,424	-2,778,529,065,000	-874,103,181,151
23403	Net Tangible Assets	-683,657,864,798	-1,202,925,933,299	-2,392,655,541,573	-2,115,741,758,709	-2,135,544,932,024	-2,824,800,056,473	-878,907,440,317
23215	Stockholders Equity	-664,494,091,554	-1,180,507,014,861	-2,366,969,197,055	-2,086,767,027,693	-2,103,208,499,424	-2,778,529,065,000	-874,103,181,151
23383	Tangible Book Value	-683,657,864,798	-1,202,925,933,299	-2,392,655,541,573	-2,115,741,758,709	-2,135,544,932,024	-2,824,800,056,473	-878,907,440,317
23374	Total Capitalization	1,790,801,368,620	595,738,929,582	-616,540,386,014	-362,065,417,211	-583,186,908,333	-2,778,529,065,000	1,119,376,753,822
23312	Land And Improvements	1,550,774,808,314	1,550,374,808,315	1,558,581,106,868	1,558,581,106,868	1,558,177,106,868	1,100,993,890,497	1,599,201,109,800
23469	Other Equity Interest	282,164,230,215	282,164,230,215	282,164,230,215	282,164,230,215	282,164,230,215	282,164,230,215	249,501,666,145
23393	Ordinary Shares Number	52,710,440,325	52,710,440,325	24,515,876,534	24,515,876,534	24,515,876,534	24,515,876,534	24,515,876,534
23395	Treasury Shares Number	1,845,281,000	1,845,281,000	1,845,281,000	1,845,281,000	1,845,281,000	1,845,281,000	1,845,281,000
23155	Other Intangible Assets	19,163,773,244	22,418,918,438	25,686,344,518	28,974,731,016	32,336,432,600	46,270,991,473	4,804,259,166
23008	Accumulated Depreciation	-3,452,098,806,345	-2,864,864,176,456	-2,764,023,492,426	-2,675,633,347,691	-2,547,698,087,508	-1,651,463,640,401	-1,855,086,405,448
23282	Construction In Progress	59,433,820,202	72,035,090,110	172,200,168,689	172,200,168,689	172,200,168,689	43,096,436,617	112,985,067,459
23380	Capital Lease Obligations	9,599,651,924	5,434,979,133	9,954,559,610	9,954,559,610	9,954,559,762	17,118,044,665	32,261,738,692
23030	Cash And Cash Equivalents	120,811,660,447	44,112,520,632	64,594,984,458	155,690,872,376	238,946,856,294	93,663,903,876	244,198,852,485
23262	Gross Accounts Receivable	2,515,733,396,241	2,540,645,080,695	2,573,403,194,102	2,487,157,839,253	2,488,448,945,443	2,376,153,009,540	2,524,685,510,801
23012	Additional Paid In Capital	3,967,367,005,532	3,967,367,005,532	3,944,529,408,861	3,944,529,408,861	3,944,529,408,861	3,944,529,408,861	3,944,529,408,861
23275	Buildings And Improvements	1,480,642,038,542	1,468,040,768,634	1,448,034,370,054	1,447,293,920,054	1,447,293,920,054	793,287,289,272	1,528,593,593,895
23319	Machinery Furniture Equipment	36,221,986,813	41,082,658,471	58,286,312,377	58,286,312,377	58,286,312,377	54,504,469,511	75,413,488,781
23048	Current Capital Lease Obligation	4,347,202,066	457,724,648	2,971,809,989	2,971,809,989	2,971,809,989	4,075,000,000	0
23127	Long Term Capital Lease Obligation	5,252,449,858	4,977,254,485	6,982,749,621	6,982,749,621	6,982,749,773	13,043,044,665	32,261,738,692
23098	Goodwill And Other Intangible Assets	19,163,773,244	22,418,918,438	25,686,344,518	28,974,731,016	32,336,432,600	46,270,991,473	4,804,259,166
23261	Total Equity Gross Minority Interest	-664,494,091,554	-1,180,507,014,861	-2,366,969,197,055	-2,086,767,027,693	-2,103,208,499,424	-2,778,529,065,000	-874,103,181,151
23067	Non Current Deferred Taxes Liabilities	0	0	0	0	0	0	0
23259	Total Liabilities Net Minority Interest	5,137,639,812,056	6,271,940,608,832	7,723,150,498,209	7,753,637,568,798	8,066,866,451,302	9,660,606,347,159	9,463,128,936,388
23046	Current Debt And Capital Lease Obligation	675,474,254,270	2,522,354,697,963	2,524,868,783,304	2,524,868,783,304	2,524,868,783,307	5,866,478,278,238	3,668,509,275,190
23266	Allowance For Doubtful Accounts Receivable	-1,705,808,107,586	-1,687,659,751,440	-1,628,328,785,725	-1,617,969,437,588	-1,655,182,804,432	-1,020,895,530,776	-1,147,922,932,729
23124	Long Term Debt And Capital Lease Obligation	2,460,547,910,032	1,781,223,198,928	1,757,411,560,662	1,731,684,360,103	1,527,004,340,864	13,043,044,665	2,025,741,673,665
23344	Non Current Pension And Other Postretirement Benefit Plans	31,042,785,396	19,559,685,629	17,372,141,941	17,372,141,941	17,372,141,941	19,944,376,296	10,438,616,048

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-107,494,543,592	84,246,866,358	150,348,346,515	-18,948,790,720	399,117,537,332
26027	Changes In Cash	-118,071,578,012	76,687,340,078	144,988,732,635	-150,534,948,609	-225,134,917,665
26182	Issuance Of Debt	0	0	0	0	6,601,184,520,366
26016	End Cash Position	120,811,660,447	120,811,660,447	238,946,856,294	93,663,903,876	244,198,852,485
26112	Purchase Of P P E	-1,144,450,000	-740,450,000	-1,597,600,000	-387,000,000	-162,359,229,167
26183	Repayment Of Debt	0	0	0	-131,586,157,889	-7,023,916,470,254
26005	Capital Expenditure	-1,144,450,000	-740,450,000	-1,597,600,000	-387,000,000	-162,359,229,167
26007	Cash Dividends Paid	0	0	0	0	-201,520,505,109
26012	Financing Cash Flow	-10,577,034,420	-7,559,526,280	-5,359,613,880	-131,586,157,889	-624,252,454,997
26013	Investing Cash Flow	-1,144,450,000	-740,450,000	-1,597,600,000	-387,000,000	-162,359,229,167
26015	Beginning Cash Position	238,946,856,294	44,112,520,632	93,663,903,876	244,198,852,485	469,333,770,150
26223	Classesof Cash Payments	-1,883,901,502,668	-448,370,306,625	-1,930,922,776,485	-931,082,595,951	-2,742,663,402,887
26099	Long Term Debt Issuance	0	0	0	0	0
26101	Short Term Debt Issuance	0	0	0	0	6,601,184,520,366
26091	Short Term Debt Payments	0	0	0	-131,586,157,889	-7,023,916,470,254
26073	Net Long Term Debt Issuance	0	0	0	0	0
26119	Net P P E Purchase And Sale	-1,144,450,000	-740,450,000	-1,597,600,000	-387,000,000	-162,359,229,167
26075	Net Short Term Debt Issuance	0	0	0	-131,586,157,889	-422,731,949,888
26072	Net Issuance Payments Of Debt	0	0	0	-131,586,157,889	-422,731,949,888
26226	Paymentson Behalfof Employees	-275,554,973,335	-47,805,792,635	-288,188,603,875	-375,184,379,221	-507,324,458,328
26063	Effect Of Exchange Rate Changes	-63,617,835	11,799,737	294,219,783	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-106,350,093,592	84,987,316,358	151,945,946,515	-18,561,790,720	561,476,766,499
26221	Classesof Cash Receiptsfrom Operating Activities	1,893,344,592,840	543,300,320,377	2,117,518,639,844	1,496,312,823,914	3,325,422,038,384

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-107,494,543,592	84,246,866,358	-19,683,353,784	-88,875,817,400	-83,182,238,766	150,348,346,515	-18,948,790,720	399,117,537,332
26027	Changes In Cash	-118,071,578,012	76,687,340,078	-20,492,543,784	-91,084,135,540	-83,182,238,766	144,988,732,635	-150,534,948,609	-225,134,917,665
26182	Issuance Of Debt	0	0	0	0	0	0	0	6,601,184,520,366
26016	End Cash Position	120,811,660,447	120,811,660,447	44,112,520,632	64,594,984,458	155,690,872,376	238,946,856,294	93,663,903,876	244,198,852,485
26112	Purchase Of P P E	-1,144,450,000	-740,450,000	0	-404,000,000	0	-1,597,600,000	-387,000,000	-162,359,229,167
26183	Repayment Of Debt	0	0	0	0	0	0	-131,586,157,889	-7,023,916,470,254
26005	Capital Expenditure	-1,144,450,000	-740,450,000	-1,202,800,000	0	0	-1,597,600,000	-387,000,000	-162,359,229,167
26007	Cash Dividends Paid	0	0	0	0	0	0	0	-201,520,505,109
26012	Financing Cash Flow	-10,577,034,420	-7,559,526,280	-809,190,000	-2,208,318,140	0	-5,359,613,880	-131,586,157,889	-624,252,454,997
26013	Investing Cash Flow	-1,144,450,000	-740,450,000	0	-404,000,000	0	-1,597,600,000	-387,000,000	-162,359,229,167
26015	Beginning Cash Position	238,946,856,294	44,112,520,632	64,594,984,458	155,690,872,376	238,946,856,294	93,663,903,876	244,198,852,485	469,333,770,150
26223	Classesof Cash Payments	-1,883,901,502,668	-448,370,306,625	-455,914,289,057	-481,892,189,712	-497,724,717,274	-1,930,922,776,485	-931,082,595,951	-2,742,663,402,887
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	0
26101	Short Term Debt Issuance	0	0	0	0	0	0	0	6,601,184,520,366
26091	Short Term Debt Payments	0	0	0	0	0	0	-131,586,157,889	-7,023,916,470,254
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	0	0
26119	Net P P E Purchase And Sale	-1,144,450,000	-740,450,000	0	-404,000,000	0	-1,597,600,000	-387,000,000	-162,359,229,167
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	-131,586,157,889	-422,731,949,888
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	-131,586,157,889	-422,731,949,888
26226	Paymentson Behalfof Employees	-275,554,973,335	-47,805,792,635	-65,417,772,523	-87,632,023,057	-74,699,385,120	-288,188,603,875	-375,184,379,221	-507,324,458,328
26063	Effect Of Exchange Rate Changes	-63,617,835	11,799,737	10,079,958	-11,752,378	-73,745,152	294,219,783	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-106,350,093,592	84,987,316,358	-19,683,353,784	-88,471,817,400	-83,182,238,766	151,945,946,515	-18,561,790,720	561,476,766,499
26221	Classesof Cash Receiptsfrom Operating Activities	1,893,344,592,840	543,300,320,377	483,596,419,287	402,502,612,495	463,945,240,681	2,117,518,639,844	1,496,312,823,914	3,325,422,038,384

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
WSBP	PT Waskita Beton Precast Tbk	2024-04-15	At close: 04:01PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	2,816,000	702,513	1,160,000,000,000	1	138	0	May 02, 2024 - May 06, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-04-12	At close: 04:01PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	2,816,000	691,535	1,262,000,000,000	1	0	-32	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-04-11	At close: 04:01PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	2,816,000	679,487	1,262,000,000,000	1	0	-32	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-04-10	At close: 04:01PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 55.00	22	55	2,816,000	667,748	1,262,000,000,000	1	0	-32	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-04-05	At close: 04:01PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 56.00	22	56	2,816,000	597,236	1,262,000,000,000	1	0	-32	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-04-04	At close: 04:03PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 58.00	24	58	1,999,800	567,470	1,377,000,000,000	1	0	-32	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-04-03	At close: 04:00PM WIB	28	26	26	26	26.00 - 26.00	26	26	26.00 - 64.00	26	64	2,295,800	528,225	1,491,000,000,000	1	0	-32	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-04-02	At close: 04:04PM WIB	31	28	28	28	28.00 - 28.00	28	28	28.00 - 66.00	28	66	5,896,700	427,715	1,606,000,000,000	1	0	-32	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-04-01	At close: 04:00PM WIB	34	31	32	31	31.00 - 31.00	31	31	31.00 - 66.00	31	66	2,076,800	394,155	1,778,000,000,000	1	0	-32	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-03-29	At close: 04:00PM WIB	37	34	35	34	34.00 - 34.00	34	34	34.00 - 70.00	34	70	1,099,100	394,155	1,950,000,000,000	1	0	-32	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-03-28	At close: 04:00PM WIB	37	34	35	34	34.00 - 34.00	34	34	34.00 - 70.00	34	70	1,099,100	376,451	1,792,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-03-27	At close: 04:10PM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 72.00	37	72	17,281,500	52,181	1,950,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-03-26	At close: 04:07PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 77.00	41	77	581,400	54,782	2,161,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-03-25	At close: 04:00PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 77.00	45	77	962,000	55,743	2,372,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-03-22	At close: 03:12PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 77.00	50	77	47,700	55,887	2,636,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-03-21	At close: 01:30PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	59,801	0	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-03-14	As of 11:47AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	20,900	57,044	2,636,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-03-13	At close: 02:13PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	18,000	57,628	2,636,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-03-11	At close: 02:02PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	30,900	56,294	2,636,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-03-08	At close: 02:02PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	30,900	55,908	2,636,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-03-05	At close: 11:00AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	16,800	60,053	2,636,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-03-04	At close: 02:04PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	65,600	59,293	2,636,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-03-01	At close: 03:15PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	20,000	59,898	2,636,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-02-28	At close: 10:03AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	22,600	58,857	2,636,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-02-27	At close: 04:09PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	23,000	59,115	2,636,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-02-26	At close: 03:36PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	18,000	59,279	2,636,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk	2024-02-23	At close: 03:49PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	10,000	59,283	2,636,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk (WSBP.JK)	2024-02-22	At close: 03:30PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	4,400	59,301	2,636,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020
WSBP	PT Waskita Beton Precast Tbk (WSBP.JK)	2024-02-21	At close: 01:42PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	22,600	59,274	2,636,000,000,000	1	0	-34	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	May 20, 2020

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
WSBP	PT Waskita Beton Precast Tbk	2024-04-15	1,160,000,000,000	4,170,000,000,000	138	4	1	1	3	18	1	-56	23	53	22	44	49	692	3,020,000	52,710,000,000	57,360,000,000	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-41	-9	0	1,490,000,000,000	39	-32	-312,650,000,000	6,300,000,000	0	120,810,000,000	2	3,140,000,000,000	1	-13	-106,350,000,000	-1,770,000,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-04-12	1,160,000,000,000	4,170,000,000,000	138	4	1	1	3	18	1	0	0	53	22	45	49	679	4,780,000	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-32	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-04-11	1,160,000,000,000	4,170,000,000,000	138	4	1	1	3	18	1	0	0	55	22	45	49	668	4,780,000	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-32	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-04-10	1,160,000,000,000	4,170,000,000,000	138	4	1	1	3	18	1	0	0	55	22	45	49	668	4,780,000	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-32	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-04-05	1,370,000,000,000	4,390,000,000,000	175	4	1	1	3	18	1	0	0	58	0	48	49	567	3,030,000	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-32	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-04-04	1,480,000,000,000	4,490,000,000,000	175	4	1	1	3	19	1	0	0	64	0	48	50	528	2,800,000	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-32	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-04-03	1,480,000,000,000	4,490,000,000,000	175	4	1	1	3	19	1	0	0	66	0	49	50	428	2,230,000	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-32	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-04-02	1,630,000,000,000	5,890,000,000,000	9	4	1	1	3	-10	1	0	0	66	0	49	50	394	2,020,000	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-32	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-04-01	1,790,000,000,000	6,050,000,000,000	9	4	1	1	4	-10	1	0	0	66	0	49	50	394	2,020,000	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-32	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-03-29	1,790,000,000,000	6,050,000,000,000	9	4	1	1	4	-10	1	0	0	70	34	49	50	376	1,910,000	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-32	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-03-28	1,950,000,000,000	6,210,000,000,000	9	4	1	1	4	-10	1	0	0	72	0	50	50	52	33	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-03-27	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	77	0	50	50	55	36	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-03-26	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	77	0	50	50	56	41	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-03-25	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	77	50	50	50	56	41	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-03-22	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	78	0	50	50	60	39	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-03-21	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	78	50	50	50	60	39	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-03-14	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	95	0	50	50	58	27	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-03-13	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	95	0	50	50	57	27	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-03-11	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	95	50	50	50	55	27	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-03-08	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	95	50	50	50	56	25	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-03-05	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	95	50	50	50	59	28	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-03-04	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	95	0	50	50	59	28	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-03-01	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	95	50	50	50	60	57	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-02-28	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	95	0	50	50	59	80	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-02-27	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	95	0	50	50	59	78	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk	2024-02-26	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	95	0	50	50	59	78	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk (WSBP.JK)	2024-02-23	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	95	0	50	50	59	102	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk (WSBP.JK)	2024-02-22	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	95	0	50	50	59	100	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000
WSBP	PT Waskita Beton Precast Tbk (WSBP.JK)	2024-02-21	2,640,000,000,000	6,890,000,000,000	9	4	1	1	4	-11	1	0	0	95	50	50	50	59	100	52,710,000,000	0	32,760,000,000	32	1	N/A	May 20, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-60	-25	-14	-182	1,700,000,000,000	49	-40	-882,960,000,000	-1,020,000,000,000	-34	44,110,000,000	1	4,300,000,000,000	0	-22	-116,690,000,000	-540,850,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	14	14	14	14
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	14	14	14	14
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	14	14	14	14	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	14	14	14	14	0
2024-05-08	14:55:00	14	14	14	14	276,200
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	14	14	14	14	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	14	14	14	14	0
2024-05-08	14:45:00	14	14	14	14	276,200
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	14	14	14	14	0
2024-05-08	11:45:00	14	14	14	14	409,300
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	14	14	14	14	0
2024-05-08	10:45:00	14	14	14	14	1,954,400
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	14	14	14	14	0
2024-05-08	09:45:00	14	14	14	14	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	14	14	14	14	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	14	14	14	14	0
2024-05-08	14:30:00	14	14	14	14	276,200
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	14	14	14	14	0
2024-05-08	11:30:00	14	14	14	14	409,300
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	14	14	14	14	0
2024-05-08	10:30:00	14	14	14	14	1,954,400
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	14	14	14	14	0
2024-05-08	09:30:00	14	14	14	14	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	15	15	15	15	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	15	15	15	15	0
2024-05-07	14:30:00	15	15	15	15	451,000
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	15	15	15	15	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	14	14	14	14	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	14	14	14	14	0
2024-05-08	14:00:00	14	14	14	14	276,200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	14	14	14	14	0
2024-05-08	11:00:00	14	14	14	14	409,300
2024-05-08	10:55:01	14	14	14	14	0
2024-05-08	10:00:00	14	14	14	14	1,954,400
2024-05-08	09:55:01	14	14	14	14	0
2024-05-08	09:00:00	14	14	14	14	0
2024-05-07	16:00:00	15	15	15	15	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	15	15	15	15	0
2024-05-07	14:00:00	15	15	15	15	451,000
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	15	15	15	15	0
2024-05-07	11:00:00	15	15	15	15	532,100
2024-05-07	10:55:01	15	15	15	15	0
2024-05-07	10:00:00	15	15	15	15	762,000
2024-05-07	09:55:01	15	15	15	15	0
2024-05-07	09:00:00	15	15	15	15	0
2024-05-06	16:00:00	15	15	15	15	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	15	15	15	15	0
2024-05-06	14:00:00	15	15	15	15	1,500,000
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	14	14	14	14	0
2024-05-08	15:00:00	14	14	14	14	180,800
2024-05-08	14:55:01	14	14	14	14	0
2024-05-08	13:30:00	14	14	14	14	276,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	14	14	14	14	0
2024-05-08	10:55:01	14	14	14	14	0
2024-05-08	10:30:00	14	14	14	14	2,363,700
2024-05-08	09:55:01	14	14	14	14	0
2024-05-08	09:00:00	14	14	14	14	0
2024-05-07	16:12:42	15	15	15	15	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	15	15	15	15	562,100
2024-05-07	14:55:01	15	15	15	15	0
2024-05-07	13:30:00	15	15	15	15	451,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	15	15	15	15	0
2024-05-07	10:55:01	15	15	15	15	0
2024-05-07	10:30:00	15	15	15	15	1,294,100
2024-05-07	09:55:01	15	15	15	15	0
2024-05-07	09:00:00	15	15	15	15	0
2024-05-06	16:00:03	15	15	15	15	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	15	15	15	15	1,353,400
2024-05-06	14:55:01	15	15	15	15	0
2024-05-06	13:30:00	15	15	15	15	1,500,000
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	16	16	16	16	0
2024-05-06	10:55:01	16	16	16	16	0
2024-05-06	10:30:00	16	16	16	16	3,673,700

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	14	14	14	14	3,675,700
2024-05-07	09:00:00	15	15	15	15	4,056,300
2024-05-06	09:00:00	16	16	15	15	8,138,300
2024-05-03	09:00:00	16	16	16	16	11,199,800
2024-05-02	09:00:00	17	17	16	16	16,184,500
2024-04-30	09:00:00	16	17	16	17	70,633,600
2024-04-29	09:00:00	16	16	16	16	7,449,000
2024-04-26	09:00:00	15	15	15	15	7,337,600
2024-04-25	09:00:00	14	14	14	14	15,136,000
2024-04-24	09:00:00	13	13	13	13	42,634,400
2024-04-23	09:00:00	14	14	14	14	3,280,600
2024-04-22	09:00:00	15	15	15	15	21,026,000
2024-04-19	09:00:00	16	16	16	16	15,632,900
2024-04-18	09:00:00	17	17	17	17	3,935,000
2024-04-17	09:00:00	18	18	18	18	11,309,000
2024-04-16	09:00:00	20	20	20	20	6,398,900
2024-04-05	09:00:00	22	22	22	22	2,816,000
2024-04-04	09:00:00	24	24	24	24	1,999,800
2024-04-03	09:00:00	26	26	26	26	2,295,800
2024-04-02	09:00:00	28	28	28	28	5,896,700
2024-04-01	09:00:00	31	31	31	31	2,076,800
2024-03-28	09:00:00	34	34	34	34	1,099,100
2024-03-27	09:00:00	37	37	37	37	17,281,500
2024-03-26	09:00:00	41	41	41	41	581,400
2024-03-25	09:00:00	45	45	45	45	962,000
2024-03-22	09:00:00	50	50	50	50	47,700
2024-03-21	09:00:00	50	50	50	50	3,000
2024-03-20	09:00:00	50	50	50	50	20,000
2024-03-19	09:00:00	50	50	50	50	15,200
2024-03-18	09:00:00	50	50	50	50	165,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	15	15	15	15	4,056,300
2024-05-06	09:00:00	16	16	15	15	8,138,300
2024-05-02	09:00:00	17	17	16	16	16,184,500
2024-04-30	09:00:00	16	17	16	17	70,633,600
2024-04-29	09:00:00	16	16	16	16	7,449,000
2024-04-26	09:00:00	15	15	15	15	7,337,600
2024-04-25	09:00:00	14	14	14	14	15,136,000
2024-04-24	09:00:00	13	13	13	13	42,634,400
2024-04-23	09:00:00	14	14	14	14	3,280,600
2024-04-22	09:00:00	15	15	15	15	21,026,000
2024-04-19	09:00:00	16	16	16	16	15,632,900
2024-04-18	09:00:00	17	17	17	17	3,935,000
2024-04-17	09:00:00	18	18	18	18	11,309,000
2024-04-16	09:00:00	20	20	20	20	6,398,900
2024-04-05	09:00:00	22	22	22	22	2,816,000
2024-04-04	09:00:00	24	24	24	24	1,999,800
2024-04-03	09:00:00	26	26	26	26	2,295,800
2024-04-02	09:00:00	28	28	28	28	5,896,700
2024-04-01	09:00:00	31	31	31	31	2,076,800
2024-03-28	09:00:00	34	34	34	34	1,099,100
2024-03-27	09:00:00	37	37	37	37	17,281,500
2024-03-26	09:00:00	41	41	41	41	581,400
2024-03-25	09:00:00	45	45	45	45	962,000
2024-03-22	09:00:00	50	50	50	50	47,700
2024-03-21	09:00:00	50	50	50	50	3,000
2024-03-20	09:00:00	50	50	50	50	20,000
2024-03-19	09:00:00	50	50	50	50	15,200
2024-03-18	09:00:00	50	50	50	50	165,800
2024-03-15	09:00:00	50	50	50	50	3,400
2024-03-14	09:00:00	50	50	50	50	52,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	16	16	14	14	15,870,300
2024-04-28	00:00:00	16	17	16	16	105,466,900
2024-04-21	00:00:00	15	15	13	15	89,414,600
2024-04-14	00:00:00	20	20	16	16	37,275,800
2024-04-07	00:00:00	22	22	22	22	0
2024-03-31	00:00:00	31	31	22	22	15,085,100
2024-03-24	00:00:00	45	45	34	34	19,924,000
2024-03-17	00:00:00	50	50	50	50	251,700
2024-03-10	00:00:00	50	50	50	50	74,100
2024-03-03	00:00:00	50	50	50	50	176,300
2024-02-25	00:00:00	50	50	50	50	93,100
2024-02-18	00:00:00	50	50	50	50	189,200
2024-02-11	00:00:00	50	50	50	50	587,800
2024-02-04	00:00:00	50	50	50	50	260,000
2024-01-28	00:00:00	50	50	50	50	40,100
2024-01-21	00:00:00	50	50	50	50	298,200
2024-01-14	00:00:00	50	50	50	50	363,300
2024-01-07	00:00:00	50	50	50	50	112,800
2023-12-31	00:00:00	50	50	50	50	490,400
2023-12-24	00:00:00	50	50	50	50	240,400
2023-12-17	00:00:00	50	50	50	50	311,600
2023-12-10	00:00:00	50	50	50	50	110,400
2023-12-03	00:00:00	50	50	50	50	396,800
2023-11-26	00:00:00	50	50	50	50	96,500
2023-11-19	00:00:00	50	50	50	50	95,300
2023-11-12	00:00:00	50	50	50	50	657,900
2023-11-05	00:00:00	50	50	50	50	176,500
2023-10-29	00:00:00	50	50	50	50	1,115,700
2023-10-22	00:00:00	50	50	50	50	680,300
2023-10-15	00:00:00	50	50	50	50	428,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	17	17	14	14	43,254,600
2024-03-31	00:00:00	31	31	13	17	219,858,100
2024-02-29	00:00:00	50	50	34	34	20,446,100
2024-01-31	00:00:00	50	50	50	50	1,113,900
2023-12-31	00:00:00	50	50	50	50	1,301,000
2023-11-30	00:00:00	50	50	50	50	1,059,500
2023-10-31	00:00:00	50	50	50	50	2,036,000
2023-09-30	00:00:00	50	50	50	50	2,219,800
2023-08-31	00:00:00	50	50	50	50	6,419,200
2023-07-31	00:00:00	50	50	50	50	8,729,000
2023-06-30	00:00:00	50	51	50	50	26,466,700
2023-05-31	00:00:00	50	50	50	50	10,028,800
2023-04-30	00:00:00	52	53	50	50	195,330,700
2023-03-31	00:00:00	50	53	50	52	111,634,300
2023-02-28	00:00:00	69	70	65	65	95,556,800
2023-01-31	00:00:00	95	95	95	95	0
2022-12-31	00:00:00	95	95	95	95	0
2022-11-30	00:00:00	95	95	95	95	0
2022-10-31	00:00:00	95	95	95	95	0
2022-09-30	00:00:00	95	95	95	95	0
2022-08-31	00:00:00	95	95	95	95	0
2022-07-31	00:00:00	95	95	95	95	0
2022-06-30	00:00:00	95	95	95	95	0
2022-05-31	00:00:00	95	95	95	95	0
2022-04-30	00:00:00	95	95	95	95	0
2022-03-31	00:00:00	95	95	95	95	0
2022-02-28	00:00:00	95	95	95	95	0
2022-01-31	00:00:00	95	95	95	95	0
2021-12-31	00:00:00	115	119	90	95	559,653,900
2021-11-30	00:00:00	126	130	110	114	687,847,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	17	17	14	14	43,254,600
2024-03-31	00:00:00	31	31	13	17	219,858,100
2024-02-29	00:00:00	50	50	34	34	20,446,100
2024-01-31	00:00:00	50	50	13	17	241,418,100
2023-12-31	00:00:00	50	50	34	34	22,861,000
2023-11-30	00:00:00	50	50	50	50	3,474,400
2023-10-31	00:00:00	50	50	50	50	4,396,500
2023-09-30	00:00:00	50	50	50	50	5,315,300
2023-08-31	00:00:00	50	50	50	50	10,675,000
2023-07-31	00:00:00	50	50	50	50	17,368,000
2023-06-30	00:00:00	50	51	50	50	41,614,900
2023-05-31	00:00:00	50	51	50	50	45,224,500
2023-04-30	00:00:00	50	51	50	50	36,495,500
2023-03-31	00:00:00	52	53	50	50	205,359,500
2023-02-28	00:00:00	69	70	50	50	1,056,374,800
2023-01-31	00:00:00	95	95	50	52	1,610,707,500
2022-10-31	00:00:00	95	95	95	95	0
2022-07-31	00:00:00	95	95	95	95	0
2022-04-30	00:00:00	95	95	95	95	0
2022-01-31	00:00:00	95	95	95	95	0
2021-10-31	00:00:00	156	165	90	95	2,138,477,400
2021-07-31	00:00:00	131	180	129	155	3,222,158,900
2021-04-30	00:00:00	202	204	127	131	1,489,895,200
2021-01-31	00:00:00	266	274	185	202	2,785,270,800

Dividends Amount

Date	Time	Amount
2020-05-20	09:00:00	8
2019-05-06	09:00:00	23
2018-04-13	09:00:00	31
2017-03-22	09:00:00	12

Dividends Yields

Year	Distribution	Total Amount	Yields
2020	1	8	4.07 %
2019	1	23	11.14 %
2018	1	31	15.15 %
2017	1	12	5.96 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters