for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
SWIDPT Saraswanti Indoland Development Tbk
BESTPT Bekasi Fajar Industrial Estate Tbk
AISAPT FKS Food Sejahtera Tbk
ASLCPT Autopedia Sukses Lestari Tbk
MTLAPT Metropolitan Land Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
ARTOPT Bank Jago Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk

No SectorIndustryCodeCompany NameDatePriceRSI DailyRSI WeeklyRSI Monthly%K Daily%D Daily%K Weekly%D Weekly%K Monthly%D MonthlyBollinger %B DailyBollinger %B WeeklyBollinger %B Monthly
1Financial ServicesBanks—RegionalAGROPT Bank Raya Indonesia Tbk2024-03-08268.0067.621.689.3563.22122.50-3.71-3.9841.6958.650.89-0.83-0.38
2Financial ServicesBanks—RegionalAGRSPT Bank IBK Indonesia Tbk2024-03-0876.0032.880.752.9857.7158.160.00-7.2712.5515.830.02-0.94-0.83
3Financial ServicesBanks—RegionalAMARPT Bank Amar Indonesia Tbk2024-03-08250.0059.304.995.702.993.9447.5744.296.28-6.040.47-0.83-0.79
4Financial ServicesBanks—RegionalARTOPT Bank Jago Tbk2024-03-082670.0075.305.9517.7485.26101.3716.732.4842.3667.560.64-0.61-0.11
5Financial ServicesBanks—RegionalBABPPT Bank MNC Internasional Tbk2024-03-0852.0022.221.382.444.313.3911.9616.7128.245.890.07-0.88-0.49
6Financial ServicesBanks—RegionalBACAPT Bank Capital Indonesia Tbk2024-03-08131.0040.000.390.97-50.15-52.889.089.3821.4442.490.28-0.95-0.92
7Financial ServicesBanks—RegionalBANKPT Bank Aladin Syariah Tbk2024-03-081065.0027.230.008.168.564.305.567.6223.2136.45-0.04-0.86-0.72
8Financial ServicesBanks—RegionalBBCAPT Bank Central Asia Tbk2024-03-089900.0086.940.005.91125.69105.9459.5261.4928.5574.221.44-0.93-0.93
9Financial ServicesBanks—RegionalBBHIPT Allo Bank Indonesia Tbk2024-03-081130.0085.530.008.96102.09162.910.06-5.7715.7523.331.03-0.84-0.34
10Financial ServicesBanks—RegionalBBKPPT Bank KB Bukopin Tbk2024-03-0878.0077.650.001.6299.03126.4418.6219.4622.7021.010.78-0.94-0.46
11Financial ServicesBanks—RegionalBBMDPT Bank Mestika Dharma Tbk2024-03-071950.0089.040.004.490.000.0049.0559.2612.2816.781.16-0.94-0.94
12Financial ServicesBanks—RegionalBBNIPT Bank Negara Indonesia (Persero) Tbk2024-03-085950.0083.270.0010.77102.2491.9356.7560.9331.4374.131.12-0.89-0.84
13Financial ServicesBanks—RegionalBBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-086150.0083.410.009.81107.34121.5478.8478.8930.2455.160.91-0.90-0.84
14Financial ServicesBanks—RegionalBBSIPT Krom Bank Indonesia Tbk2024-03-074390.0057.380.0014.6671.8970.35100.0097.9643.7297.030.78-0.84-0.78
15Financial ServicesBanks—RegionalBBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-081445.0042.920.009.5477.37103.4685.0290.3744.69101.520.34-0.91-0.93
16Financial ServicesBanks—RegionalBBYBPT Bank Neo Commerce Tbk2024-03-08248.0074.270.0016.3368.24112.80-2.15-5.3535.7745.430.77-0.50-0.18
17Financial ServicesBanks—RegionalBCICPT Bank JTrust Indonesia Tbk2024-03-08112.0033.240.005.671.47-1.380.65-4.5326.8546.580.17-0.92-0.70
18Financial ServicesBanks—RegionalBDMNPT Bank Danamon Indonesia Tbk2024-03-082900.0051.450.005.1071.6520.5177.5487.2719.3831.400.44-0.94-0.90
19Financial ServicesBanks—RegionalBEKSPT. Bank Pembangunan Daerah Banten, Tbk2024-03-0850.0050.000.000.120.000.000.000.00-1508.16-704.080.00-0.95-0.95
20Financial ServicesBanks—RegionalBGTGPT Bank Ganesha Tbk2024-03-0872.0045.480.005.7382.5183.0928.1442.2627.9849.400.42-0.92-0.67
21Financial ServicesBanks—RegionalBINAPT Bank Ina Perdana Tbk2024-03-084210.0025.140.003.8050.3550.370.0015.9420.5954.15-0.39-0.95-0.94
22Financial ServicesBanks—RegionalBJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-081210.0048.040.004.2272.2080.6759.0165.0043.85105.110.29-0.94-0.88
23Financial ServicesBanks—RegionalBJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-08605.0043.700.003.4447.5260.513.46-7.9318.9757.110.24-0.93-0.89
24Financial ServicesBanks—RegionalBKSWPT Bank QNB Indonesia Tbk2024-03-0874.0082.180.002.3199.0699.828.44-2.9514.7223.970.22-0.94-0.77
25Financial ServicesBanks—RegionalBMASPT Bank Maspion Indonesia Tbk2024-03-08520.0056.910.004.3338.4241.0519.955.175.55-2.600.55-0.53-0.69
26Financial ServicesBanks—RegionalBMRIPT Bank Mandiri (Persero) Tbk2024-03-087000.0074.400.0010.80123.30118.6154.9855.0322.8660.120.76-0.87-0.79
27Financial ServicesBanks—RegionalBNBAPT Bank Bumi Arta Tbk2024-03-08655.0035.820.008.1449.6883.17-5.65-2.019.1818.920.12-0.87-0.42
28Financial ServicesBanks—RegionalBNGAPT Bank CIMB Niaga Tbk2024-03-081960.0068.350.0011.4627.6330.5369.8280.7214.1852.710.63-0.90-0.60
29Financial ServicesBanks—RegionalBNIIPT Bank Maybank Indonesia Tbk2024-03-08254.0071.730.005.9264.9016.8687.7786.9411.0522.541.07-0.95-0.89
30Financial ServicesBanks—RegionalBNLIPT Bank Permata Tbk2024-03-08925.0069.260.001.5534.3455.7325.0828.0126.2864.461.09-0.95-0.83
31Financial ServicesBanks—RegionalBRISPT Bank Syariah Indonesia Tbk2024-03-082470.0077.210.0017.6965.2962.7137.8963.1142.9793.060.95-0.65-0.63
32Financial ServicesBanks—RegionalBSIMPT Bank Sinarmas Tbk2024-03-08890.0029.240.000.990.000.0097.89103.4410.587.480.21-0.95-0.79
33Financial ServicesBanks—RegionalBSWDPT Bank of India Indonesia Tbk2024-03-071750.0083.590.0016.8787920.0043960.0016.4962.410.000.001.06-0.71-0.80
34Financial ServicesBanks—RegionalBTPNPT Bank BTPN Tbk2024-03-082620.0016.310.002.98-12.90-6.5078.6090.2711.6021.310.16-0.95-0.94
35Financial ServicesBanks—RegionalBTPSPT Bank BTPN Syariah Tbk2024-03-081405.0023.320.003.7451.0458.5434.0017.278.899.140.02-0.88-0.50
36Financial ServicesBanks—RegionalBVICPT Bank Victoria International Tbk2024-03-0889.0071.250.005.1071.0771.1612.579.9918.2132.470.23-0.94-0.71
37Financial ServicesBanks—RegionalDNARPT Bank Oke Indonesia Tbk2024-03-08118.0071.470.001.63-15.6842.1621.5412.96-92.98-37.040.87-0.95-0.72
38Financial ServicesBanks—RegionalINPCPT Bank Artha Graha Internasional Tbk2024-03-0867.0054.040.007.0366.661154.180.910.63-35.35-2.680.51-0.92-0.81
39Financial ServicesBanks—RegionalMASBPT Bank Multiarta Sentosa Tbk2024-03-083430.0080.960.003.0367.6735.4019.7517.077.6435.931.43-0.95-0.94
40Financial ServicesBanks—RegionalMAYAPT Bank Mayapada Internasional Tbk2024-03-08220.0089.860.0013.3644.953.1446.0037.6326.6239.901.48-0.72-0.71
41Financial ServicesBanks—RegionalMCORPT Bank China Construction Bank Indonesia Tbk2024-03-0876.0042.030.004.25-27.23-45.163.9318.95-35.766.040.11-0.95-0.86
42Financial ServicesBanks—RegionalMEGAPT Bank Mega Tbk2024-03-085200.0072.500.003.3369.8463.9565.7564.94-65.980.231.00-0.94-0.92
43Financial ServicesBanks—RegionalNISPPT Bank OCBC NISP Tbk2024-03-081370.0061.436.7112.1947.6254.34100.13105.17-79.08-15.220.84-0.90-0.53
44Financial ServicesBanks—RegionalNOBUPT Bank Nationalnobu Tbk2024-03-08700.0053.112.5914.7794.19125.774.293.7210.9641.250.25-0.88-0.52
45Financial ServicesBanks—RegionalPNBNP.T. Bank Pan Indonesia Tbk2024-03-081120.0085.082.466.17137.85118.9355.6359.02-58.27-10.891.29-0.94-0.43
46Financial ServicesBanks—RegionalPNBSPT Bank Panin Dubai Syariah Tbk2024-03-0852.0038.781.222.3821.3320.531.16-0.90-52.35-22.920.13-0.94-0.73
47Financial ServicesBanks—RegionalSDRAPT Bank Woori Saudara Indonesia 1906 Tbk2024-03-08570.0027.381.262.9555.6339.78-13.096.82-50.97-17.14-0.18-0.95-0.94

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters