1 | Consumer Defensive | Farm Products | AALI | PT Astra Agro Lestari Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 6,650 | 6,675 | 6,700 | 6,725 | 6,650.00 - 6,725.00 | 6,650 | 6,725 | 6,550.00 - 8,425.00 | 6,550 | 8,425 | 281,800 | 586,062 | 12,895,000,000,000 | 1 | 12 | 549 | Apr 03, 2024 - Apr 04, 2024 | 401.00 (6.03%) | 401 | 6 | Oct 09, 2023 | 7,569 | |
2 | Communication Services | Publishing | ABBA | PT Mahaka Media Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 51 | 51 | 51 | 52 | 50.00 - 52.00 | 50 | 52 | 50.00 - 121.00 | 50 | 121 | 2,337,800 | 13,458,075 | 200,730,000,000 | 0 | 0 | -10 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
3 | Financial Services | Insurance—Property & Casualty | ABDA | PT Asuransi Bina Dana Arta Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 5,000 | 0 | 0 | 0 | 5,000.00 - 5,000.00 | 5,000 | 5,000 | 5,000.00 - 6,475.00 | 5,000 | 6,475 | 0 | 24 | 3,104,000,000,000 | 0 | 57 | 88 | N/A | N/A (N/A) | 0 | 0 | Jun 07, 2022 | 0 | |
4 | Energy | Thermal Coal | ABMM | PT ABM Investama Tbk | 2024-03-14 | As of 01:32PM WIB. Market open. | 3,630 | 3,630 | 3,670 | 3,680 | 3,570.00 - 3,680.00 | 3,570 | 3,680 | 2,630.00 - 4,340.00 | 2,630 | 4,340 | 660,600 | 1,048,407 | 10,132,000,000,000 | -1 | 2 | 1,838 | N/A | 400.00 (11.02%) | 400 | 11 | May 22, 2023 | 0 | |
5 | Consumer Cyclical | Specialty Retail | ACES | PT Ace Hardware Indonesia Tbk | 2024-03-14 | As of 01:33PM WIB. Market open. | 835 | 835 | 840 | 845 | 820.00 - 845.00 | 820 | 845 | 432.00 - 890.00 | 432 | 890 | 14,557,900 | 46,152,733 | 14,381,000,000,000 | 0 | 18 | 47 | Apr 30, 2024 - May 06, 2024 | 31.06 (3.72%) | 31 | 4 | Jul 05, 2023 | 891 | |
6 | Consumer Cyclical | Apparel Manufacturing | ACRO | Samcro Hyosung Adilestari Tbk. | 2024-03-14 | As of 01:45PM WIB. Market open. | 115 | 122 | 121 | 122 | 117.00 - 128.00 | 117 | 128 | 74.00 - 191.00 | 74 | 191 | 112,955,200 | 117,285,327 | 419,766,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
7 | Industrials | Engineering & Construction | ACST | PT Acset Indonusa Tbk | 2024-03-14 | As of 01:42PM WIB. Market open. | 135 | 135 | 134 | 135 | 134.00 - 136.00 | 134 | 136 | 117.00 - 262.00 | 117 | 262 | 2,033,000 | 3,825,105 | 1,698,000,000,000 | 1 | 0 | -21 | Apr 16, 2024 - Apr 22, 2024 | N/A (N/A) | 0 | 0 | Apr 23, 2019 | 0 | |
8 | Real Estate | Real Estate—Development | ADCP | PT Adhi Commuter Properti Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 50 | 51 | 0 | 0 | 50.00 - 51.00 | 50 | 51 | 50.00 - 67.00 | 50 | 67 | 2,120,700 | 5,361,525 | 1,133,000,000,000 | 0 | 10 | 5 | N/A | N/A (N/A) | 0 | 0 | Jul 07, 2022 | 0 | |
9 | Consumer Defensive | Beverages—Non-Alcoholic | ADES | PT Akasha Wira International Tbk | 2024-03-14 | As of 01:35PM WIB. Market open. | 9,950 | 10,025 | 10,025 | 10,050 | 9,900.00 - 10,050.00 | 9,900 | 10,050 | 6,375.00 - 14,125.00 | 6,375 | 14,125 | 18,300 | 109,980 | 5,928,000,000,000 | 1 | 14 | 706 | N/A | N/A (N/A) | 0 | 0 | Jun 30, 2003 | 0 | |
10 | Industrials | Engineering & Construction | ADHI | PT Adhi Karya (Persero) Tbk | 2024-03-14 | As of 01:43PM WIB. Market open. | 296 | 296 | 296 | 298 | 294.00 - 302.00 | 294 | 302 | 280.00 - 535.00 | 280 | 535 | 12,019,800 | 37,990,783 | 2,489,000,000,000 | 2 | 12 | 25 | May 01, 2024 - May 06, 2024 | N/A (N/A) | 0 | 0 | Jun 15, 2020 | 498 | |
11 | Financial Services | Credit Services | ADMF | PT Adira Dinamika Multi Finance Tbk | 2024-03-14 | As of 01:33PM WIB. Market open. | 13,200 | 13,225 | 13,325 | 13,425 | 13,225.00 - 13,600.00 | 13,225 | 13,600 | 9,625.00 - 14,100.00 | 9,625 | 14,100 | 37,800 | 128,183 | 13,425,000,000,000 | 1 | 7 | 1,944 | Apr 29, 2024 - Apr 30, 2024 | 803.00 (6.08%) | 803 | 6 | Apr 14, 2023 | 0 | |
12 | Basic Materials | Specialty Chemicals | ADMG | PT. Polychem Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 133 | 132 | 134 | 135 | 132.00 - 138.00 | 132 | 138 | 123.00 - 186.00 | 123 | 186 | 13,200 | 289,653 | 521,150,000,000 | 1 | 0 | -70 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
13 | Energy | Thermal Coal | ADMR | PT Adaro Minerals Indonesia Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 1,330 | 1,330 | 1,350 | 1,355 | 1,330.00 - 1,370.00 | 1,330 | 1,370 | 740.00 - 1,600.00 | 740 | 1,600 | 16,949,700 | 27,410,050 | 55,191,000,000,000 | 0 | 8 | 168 | N/A | N/A (N/A) | 0 | 0 | N/A | 1,707 | |
14 | Energy | Thermal Coal | ADRO | PT Adaro Energy Indonesia Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 2,600 | 2,600 | 2,640 | 2,650 | 2,600.00 - 2,650.00 | 2,600 | 2,650 | 2,010.00 - 3,160.00 | 2,010 | 3,160 | 18,880,600 | 44,606,650 | 81,526,000,000,000 | 0 | 3 | 909 | Apr 30, 2024 - May 06, 2024 | 399.96 (15.38%) | 400 | 15 | Dec 29, 2023 | 2,948 | |
15 | Consumer Cyclical | Auto Parts | AEGS | PT. Anugerah Spareparts Sejahtera Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 81 | 73 | 0 | 73 | 73.00 - 73.00 | 73 | 73 | 43.00 - 133.00 | 43 | 133 | 22,353,400 | 22,295,980 | 73,438,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
16 | Consumer Defensive | Farm Products | AGAR | PT Asia Sejahtera Mina Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 90 | 0 | 0 | 0 | 90.00 - 90.00 | 90 | 90 | 90.00 - 296.00 | 90 | 296 | 0 | 179 | 90,000,000,000 | 0 | 45 | 2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
17 | Basic Materials | Chemicals | AGII | PT Samator Indo Gas Tbk | 2024-03-14 | As of 01:41PM WIB. Market open. | 1,495 | 1,495 | 1,485 | 1,490 | 1,485.00 - 1,495.00 | 1,485 | 1,495 | 1,435.00 - 2,100.00 | 1,435 | 2,100 | 76,900 | 155,601 | 4,554,000,000,000 | 0 | 33 | 46 | May 02, 2024 - May 17, 2024 | 4.86 (0.33%) | 5 | 0 | Jun 13, 2023 | 0 | |
18 | Financial Services | Banks—Regional | AGRO | PT Bank Raya Indonesia Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 284 | 284 | 278 | 280 | 274.00 - 288.00 | 274 | 288 | 216.00 - 440.00 | 216 | 440 | 20,154,900 | 27,438,387 | 6,878,000,000,000 | 2 | 0 | 0 | Mar 14, 2024 - Mar 16, 2024 | N/A (N/A) | 0 | 0 | Apr 09, 2019 | 325 | |
19 | Financial Services | Banks—Regional | AGRS | PT Bank IBK Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 76 | 76 | 0 | 76 | 75.00 - 76.00 | 75 | 76 | 72.00 - 102.00 | 72 | 102 | 646,100 | 5,346,482 | 2,870,000,000,000 | 1 | 12 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
20 | Financial Services | Insurance—Property & Casualty | AHAP | PT Asuransi Harta Aman Pratama Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 123 | 123 | 139 | 140 | 121.00 - 143.00 | 121 | 143 | 50.00 - 188.00 | 50 | 188 | 62,699,800 | 37,802,476 | 686,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | Jun 21, 2017 | 0 | |
21 | Energy | Thermal Coal | AIMS | PT Akbar Indo Makmur Stimec Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 705 | 700 | 695 | 690 | 665.00 - 725.00 | 665 | 725 | 179.00 - 1,365.00 | 179 | 1,365 | 3,971,500 | 4,657,860 | 151,800,000,000 | 1 | 37 | 19 | N/A | N/A (N/A) | 0 | 0 | Jul 19, 2004 | 0 | |
22 | Consumer Defensive | Packaged Foods | AISA | PT FKS Food Sejahtera Tbk | 2024-03-14 | As of 01:41PM WIB. Market open. | 132 | 123 | 130 | 131 | 123.00 - 132.00 | 123 | 132 | 105.00 - 184.00 | 105 | 184 | 3,112,100 | 33,682,814 | 498,549,000,000 | 0 | 0 | -1 | Apr 02, 2024 - Apr 03, 2024 | N/A (N/A) | 0 | 0 | Dec 29, 2014 | 0 | |
23 | Consumer Cyclical | Lodging | AKKU | PT Anugerah Kagum Karya Utama Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 55.00 | 50 | 55 | 100 | 611,493 | 322,473,000,000 | 0 | 442 | 0 | N/A | N/A (N/A) | 0 | 0 | Dec 15, 2006 | 0 | |
24 | Consumer Cyclical | Packaging & Containers | AKPI | PT Argha Karya Prima Industry Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 705 | 660 | 680 | 700 | 660.00 - 685.00 | 660 | 685 | 630.00 - 1,350.00 | 630 | 1,350 | 3,800 | 4,669 | 416,329,000,000 | 1 | 0 | -35 | N/A | 16.50 (2.34%) | 17 | 2 | Jun 15, 2023 | 0 | |
25 | Energy | Oil & Gas Refining & Marketing | AKRA | PT AKR Corporindo Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 1,750 | 1,755 | 1,745 | 1,750 | 1,735.00 - 1,770.00 | 1,735 | 1,770 | 1,255.00 - 1,810.00 | 1,255 | 1,810 | 10,493,000 | 26,391,596 | 34,540,000,000,000 | 0 | 14 | 129 | Apr 24, 2024 - Apr 29, 2024 | 50.00 (2.86%) | 50 | 3 | Nov 03, 2023 | 1,853 | |
26 | Industrials | Rental & Leasing Services | AKSI | PT Mineral Sumberdaya Mandiri Tbk | 2024-03-14 | As of 01:34PM WIB. Market open. | 133 | 134 | 133 | 135 | 132.00 - 135.00 | 132 | 135 | 130.00 - 268.00 | 130 | 268 | 590,400 | 1,206,155 | 95,760,000,000 | 2 | 5 | 25 | N/A | N/A (N/A) | 0 | 0 | May 18, 2011 | 0 | |
27 | Basic Materials | Paper & Paper Products | ALDO | PT Alkindo Naratama Tbk | 2024-03-14 | As of 01:43PM WIB. Market open. | 735 | 750 | 745 | 755 | 725.00 - 800.00 | 725 | 800 | 580.00 - 935.00 | 580 | 935 | 203,100 | 170,308 | 1,020,000,000,000 | 0 | 67 | 11 | N/A | 1.00 (0.14%) | 1 | 0 | Jul 04, 2023 | 0 | |
28 | Energy | Thermal Coal | ALII | PT Ancara Logistics Indonesia Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 452 | 452 | 468 | 470 | 452.00 - 498.00 | 452 | 498 | 268.00 - 895.00 | 268 | 895 | 34,212,300 | 185,978,685 | 7,406,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
29 | Basic Materials | Aluminum | ALKA | PT Alakasa Industrindo Tbk | 2024-03-14 | As of 01:40PM WIB. Market open. | 428 | 432 | 434 | 436 | 428.00 - 480.00 | 428 | 480 | 312.00 - 1,015.00 | 312 | 1,015 | 106,800 | 194,117 | 219,311,000,000 | 1 | 11 | 38 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
30 | Basic Materials | Aluminum | ALMI | PT Alumindo Light Metal Industry Tbk | 2024-03-14 | As of 01:37PM WIB. Market open. | 113 | 113 | 113 | 115 | 113.00 - 116.00 | 113 | 116 | 110.00 - 300.00 | 110 | 300 | 41,900 | 178,621 | 435,024,000,000 | 0 | 0 | -38 | N/A | N/A (N/A) | 0 | 0 | Oct 03, 2014 | 0 | |
31 | Consumer Defensive | Beverages—Non-Alcoholic | ALTO | PT Tri Banyan Tirta Tbk | 2024-03-14 | As of 09:00AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 100 | 15,055 | 109,593,000,000 | 0 | 0 | -4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
32 | Financial Services | Insurance—Diversified | AMAG | PT Asuransi Multi Artha Guna Tbk | 2024-03-14 | As of 10:26AM WIB. Market open. | 300 | 300 | 300 | 306 | 300.00 - 310.00 | 300 | 310 | 280.00 - 392.00 | 280 | 392 | 40,400 | 695,317 | 1,536,000,000,000 | 0 | 10 | 30 | N/A | 20.00 (6.67%) | 20 | 7 | Jul 06, 2023 | 0 | |
33 | Real Estate | Real Estate—Development | AMAN | PT Makmur Berkah Amanda Tbk | 2024-03-14 | As of 01:35PM WIB. Market open. | 113 | 112 | 112 | 114 | 112.00 - 114.00 | 112 | 114 | 105.00 - 590.00 | 105 | 590 | 80,700 | 968,819 | 437,705,000,000 | -1 | 7 | 17 | N/A | N/A (N/A) | 0 | 0 | Aug 03, 2022 | 0 | |
34 | Financial Services | Banks—Regional | AMAR | PT Bank Amar Indonesia Tbk | 2024-03-14 | As of 01:43PM WIB. Market open. | 250 | 252 | 250 | 252 | 250.00 - 254.00 | 250 | 254 | 197.00 - 350.00 | 197 | 350 | 136,200 | 1,852,567 | 4,594,000,000,000 | 1 | 26 | 10 | N/A | N/A (N/A) | 0 | 0 | Sep 04, 2020 | 0 | |
35 | Industrials | Building Products & Equipment | AMFG | PT Asahimas Flat Glass Tbk | 2024-03-14 | As of 01:38PM WIB. Market open. | 5,800 | 6,025 | 5,875 | 5,900 | 5,800.00 - 6,100.00 | 5,800 | 6,100 | 4,700.00 - 6,650.00 | 4,700 | 6,650 | 75,300 | 37,041 | 2,561,000,000,000 | 0 | 7 | 868 | N/A | 80.00 (1.38%) | 80 | 1 | Jul 06, 2023 | 0 | |
36 | Industrials | Specialty Industrial Machinery | AMIN | PT Ateliers Mecaniques D'Indonesie Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 147 | 146 | 145 | 146 | 146.00 - 146.00 | 146 | 146 | 88.00 - 208.00 | 88 | 208 | 1,700 | 46,017 | 157,680,000,000 | 1 | 0 | -16 | N/A | N/A (N/A) | 0 | 0 | Jul 01, 2019 | 0 | |
37 | Basic Materials | Other Precious Metals & Mining | AMMN | PT Amman Mineral Internasional Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 8,650 | 8,650 | 8,675 | 8,700 | 8,600.00 - 8,700.00 | 8,600 | 8,700 | 1,700.00 - 8,750.00 | 1,700 | 8,750 | 20,072,300 | 39,881,551 | 629,095,000,000,000 | 0 | 71 | 123 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
38 | Consumer Defensive | Farm Products | AMMS | PT Agung Menjangan Mas Tbk | 2024-03-14 | As of 01:35PM WIB. Market open. | 30 | 30 | 30 | 31 | 30.00 - 32.00 | 30 | 32 | 30.00 - 61.00 | 30 | 61 | 421,300 | 4,386,882 | 37,202,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
39 | Financial Services | Asset Management | AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-14 | As of 01:37PM WIB. Market open. | 965 | 970 | 965 | 970 | 965.00 - 970.00 | 965 | 970 | 850.00 - 1,500.00 | 850 | 1,500 | 6,800 | 154,441 | 2,136,000,000,000 | 1 | 22 | 43 | Mar 11, 2024 - Mar 12, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
40 | Consumer Defensive | Grocery Stores | AMRT | PT Sumber Alfaria Trijaya Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 2,820 | 2,830 | 2,880 | 2,890 | 2,820.00 - 2,900.00 | 2,820 | 2,900 | 2,490.00 - 3,030.00 | 2,490 | 3,030 | 23,505,000 | 26,499,419 | 119,591,000,000,000 | 0 | 36 | 79 | Apr 30, 2024 - May 06, 2024 | 24.06 (0.85%) | 24 | 1 | May 29, 2023 | 3,436 | |
41 | Consumer Defensive | Farm Products | ANJT | PT Austindo Nusantara Jaya Tbk | 2024-03-14 | As of 01:41PM WIB. Market open. | 725 | 725 | 715 | 720 | 715.00 - 730.00 | 715 | 730 | 625.00 - 1,025.00 | 625 | 1,025 | 546,300 | 967,900 | 2,398,000,000,000 | 1 | 58 | 12 | N/A | 27.80 (3.83%) | 28 | 4 | Jun 16, 2023 | 0 | |
42 | Basic Materials | Gold | ANTM | PT Aneka Tambang Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 1,620 | 1,630 | 1,630 | 1,635 | 1,610.00 - 1,635.00 | 1,610 | 1,635 | 1,405.00 - 2,160.00 | 1,405 | 2,160 | 35,727,800 | 48,210,158 | 39,290,000,000,000 | 0 | 10 | 168 | Apr 30, 2024 - May 06, 2024 | 79.50 (4.91%) | 80 | 5 | Jun 26, 2023 | 2,290 | |
43 | Energy | Oil & Gas Drilling | APEX | PT Apexindo Pratama Duta Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 167 | 167 | 169 | 170 | 167.00 - 170.00 | 167 | 170 | 127.00 - 340.00 | 127 | 340 | 1,574,700 | 11,682,226 | 478,270,000,000 | 1 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 05, 2008 | 0 | |
44 | Financial Services | Insurance—Life | APIC | PT Pacific Strategic Financial Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 1,075 | 1,060 | 1,055 | 1,060 | 1,050.00 - 1,075.00 | 1,050 | 1,075 | 995.00 - 1,545.00 | 995 | 1,545 | 452,200 | 38,869,564 | 12,472,000,000,000 | 0 | 67 | 16 | N/A | N/A (N/A) | 0 | 0 | Oct 06, 2011 | 0 | |
45 | Industrials | Tools & Accessories | APII | PT Arita Prima Indonesia Tbk | 2024-03-14 | As of 10:09AM WIB. Market open. | 187 | 188 | 186 | 188 | 185.00 - 188.00 | 185 | 188 | 174.00 - 218.00 | 174 | 218 | 900 | 75,650 | 200,091,000,000 | 0 | 10 | 19 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2017 | 0 | |
46 | Consumer Cyclical | Packaging & Containers | APLI | PT Asiaplast Industries Tbk | 2024-03-14 | As of 01:43PM WIB. Market open. | 575 | 560 | 560 | 575 | 560.00 - 560.00 | 560 | 560 | 250.00 - 690.00 | 250 | 690 | 5,200 | 38,937 | 763,095,000,000 | 0 | 28 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
47 | Real Estate | Real Estate—Development | APLN | PT Agung Podomoro Land Tbk | 2024-03-14 | As of 01:33PM WIB. Market open. | 119 | 118 | 118 | 119 | 117.00 - 119.00 | 117 | 119 | 116.00 - 175.00 | 116 | 175 | 5,597,500 | 9,524,067 | 2,679,000,000,000 | 1 | 3 | 41 | Mar 06, 2024 | N/A (N/A) | 0 | 0 | Jun 20, 2017 | 0 | |
48 | Basic Materials | Gold | ARCI | PT Archi Indonesia Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 354 | 354 | 350 | 352 | 350.00 - 354.00 | 350 | 354 | 308.00 - 484.00 | 308 | 484 | 2,742,100 | 11,478,000 | 8,742,000,000,000 | 1 | 57 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
49 | Consumer Cyclical | Textile Manufacturing | ARGO | PT Argo Pantes Tbk | 2024-03-14 | As of 04:10PM WIB. Market open. | 955 | 0 | 0 | 0 | 955.00 - 955.00 | 955 | 955 | 450.00 - 1,000.00 | 450 | 1,000 | 0 | 13,884 | 3,031,000,000,000 | 1 | 0 | -208 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
50 | Energy | Thermal Coal | ARII | PT Atlas Resources Tbk | 2024-03-14 | As of 01:42PM WIB. Market open. | 282 | 280 | 278 | 280 | 278.00 - 282.00 | 278 | 282 | 142.00 - 434.00 | 142 | 434 | 297,600 | 473,619 | 953,818,000,000 | 0 | 0 | -38 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
51 | Industrials | Specialty Business Services | ARKA | PT Arkha Jayanti Persada Tbk | 2024-03-14 | As of 11:52AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 1,175,500 | 1,184,450 | 100,000,000,000 | -1 | 18 | 3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
52 | Utilities | Utilities—Renewable | ARKO | PT. Arkora Hydro Tbk | 2024-03-14 | As of 01:42PM WIB. Market open. | 1,195 | 1,195 | 1,155 | 1,160 | 1,155.00 - 1,200.00 | 1,155 | 1,200 | 545.00 - 1,315.00 | 545 | 1,315 | 1,480,800 | 5,718,464 | 3,382,000,000,000 | 0 | 89 | 13 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
53 | Real Estate | Real Estate—Development | ARMY | PT Armidian Karyatama Tbk | 2024-03-14 | As of 02:08PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 38,700 | 0 | 450,313,000,000 | 0 | 8 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
54 | Industrials | Building Products & Equipment | ARNA | PT Arwana Citramulia Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 700 | 700 | 700 | 705 | 695.00 - 705.00 | 695 | 705 | 630.00 - 1,010.00 | 630 | 1,010 | 1,407,000 | 3,623,480 | 5,066,000,000,000 | 1 | 11 | 61 | Apr 24, 2024 - Apr 29, 2024 | 55.00 (7.86%) | 55 | 8 | Mar 20, 2023 | 0 | |
55 | Consumer Cyclical | Lodging | ARTA | PT Arthavest Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 2,710 | 0 | 0 | 0 | 2,710.00 - 2,710.00 | 2,710 | 2,710 | 1,415.00 - 3,000.00 | 1,415 | 3,000 | 0 | 21,921 | 1,210,000,000,000 | 0 | 0 | -5 | N/A | 100.00 (3.69%) | 100 | 4 | Jun 06, 2023 | 0 | |
56 | Energy | Oil & Gas Equipment & Services | ARTI | PT. Ratu Prabu Energi, Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 4 | 4 | 0 | 0 | 4.0000 - 4.0000 | 4 | 4 | 3.0000 - 50.0000 | 3 | 50 | 3,025,200 | 6,120,767 | 31,360,000,000 | 0 | 2 | 2 | N/A | N/A (N/A) | 0 | 0 | Oct 26, 2004 | 0 | |
57 | Financial Services | Banks—Regional | ARTO | PT Bank Jago Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 2,710 | 2,720 | 2,760 | 2,770 | 2,710.00 - 2,840.00 | 2,710 | 2,840 | 1,530.00 - 3,860.00 | 1,530 | 3,860 | 8,900,300 | 18,315,605 | 38,382,000,000,000 | 2 | 1,458 | 2 | Apr 23, 2024 - Apr 24, 2024 | N/A (N/A) | 0 | 0 | N/A | 3,399 | |
58 | Financial Services | Insurance—Diversified | ASBI | PT Asuransi Bintang Tbk | 2024-03-14 | As of 03:00PM WIB. Market open. | 720 | 0 | 655 | 725 | 720.00 - 720.00 | 720 | 720 | 430.00 - 750.00 | 430 | 750 | 0 | 55,939 | 250,838,000,000 | 0 | 15 | 49 | N/A | 5.00 (0.69%) | 5 | 1 | Jul 11, 2023 | 0 | |
59 | Financial Services | Insurance—Property & Casualty | ASDM | PT Asuransi Dayin Mitra Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 496 | 496 | 492 | 494 | 494.00 - 500.00 | 494 | 500 | 446.00 - 555.00 | 446 | 555 | 2,700 | 88,707 | 189,696,000,000 | 0 | 9 | 54 | N/A | 33.00 (6.65%) | 33 | 7 | Jul 11, 2023 | 0 | |
60 | Industrials | Specialty Business Services | ASGR | PT Astra Graphia Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 850 | 850 | 845 | 850 | 840.00 - 855.00 | 840 | 855 | 835.00 - 1,125.00 | 835 | 1,125 | 167,200 | 2,213,450 | 1,146,000,000,000 | 0 | 8 | 105 | Feb 23, 2024 | 34.00 (4.00%) | 34 | 4 | Oct 17, 2023 | 0 | |
61 | Consumer Defensive | Farm Products | ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 300 | 14,217 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
62 | Consumer Cyclical | Auto Parts | ASII | PT Astra International Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 5,150 | 5,175 | 5,250 | 5,275 | 5,150.00 - 5,300.00 | 5,150 | 5,300 | 4,900.00 - 7,000.00 | 4,900 | 7,000 | 45,283,800 | 73,443,487 | 213,551,000,000,000 | 1 | 6 | 836 | Apr 17, 2024 - Apr 22, 2024 | 650.00 (12.62%) | 650 | 13 | Oct 12, 2023 | 6,296 | |
63 | Financial Services | Insurance—Property & Casualty | ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 118 | 118 | 117 | 118 | 117.00 - 118.00 | 117 | 118 | 100.00 - 136.00 | 100 | 136 | 3,800 | 333,898 | 163,800,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
64 | Consumer Cyclical | Auto & Truck Dealerships | ASLC | PT Autopedia Sukses Lestari Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 113 | 110 | 112 | 113 | 110.00 - 114.00 | 110 | 114 | 76.00 - 131.00 | 76 | 131 | 8,117,800 | 22,638,183 | 1,428,000,000,000 | 1 | 77 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 153 | |
65 | Industrials | Engineering & Construction | ASLI | Asri Karya Lestari Tbk. | 2024-03-14 | As of 01:30PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 133.00 | 50 | 133 | 39,200 | 142,743,934 | 312,500,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
66 | Financial Services | Insurance—Diversified | ASMI | PT Asuransi Maximus Graha Persada Tbk | 2024-03-14 | As of 10:15AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 82.00 | 50 | 82 | 200 | 54,332 | 447,919,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
67 | Real Estate | Real Estate—Development | ASRI | PT Alam Sutera Realty Tbk | 2024-03-14 | As of 01:36PM WIB. Market open. | 153 | 155 | 153 | 154 | 153.00 - 155.00 | 153 | 155 | 144.00 - 202.00 | 144 | 202 | 1,495,000 | 5,519,235 | 3,006,000,000,000 | 1 | 3 | 61 | Apr 10, 2024 - Apr 11, 2024 | N/A (N/A) | 0 | 0 | Jun 15, 2017 | 210 | |
68 | Financial Services | Insurance—Property & Casualty | ASRM | PT Asuransi Ramayana Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 1,600 | 0 | 0 | 0 | 1,600.00 - 1,600.00 | 1,600 | 1,600 | 1,505.00 - 1,710.00 | 1,505 | 1,710 | 0 | 280 | 486,854,000,000 | 0 | 6 | 290 | N/A | 65.00 (4.06%) | 65 | 4 | Jul 06, 2023 | 0 | |
69 | Industrials | Rental & Leasing Services | ASSA | PT Adi Sarana Armada Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 800 | 800 | 790 | 790 | 785.00 - 805.00 | 785 | 805 | 685.00 - 1,420.00 | 685 | 1,420 | 2,797,800 | 9,387,794 | 2,916,000,000,000 | 1 | 17 | 47 | May 21, 2024 - May 25, 2024 | N/A (N/A) | 0 | 0 | May 09, 2018 | 1,012 | |
70 | Consumer Cyclical | Residential Construction | ATAP | PT Trimitra Prawara Goldland Tbk | 2024-03-14 | As of 11:11AM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 84.00 | 50 | 84 | 3,100 | 201,330 | 62,500,000,000 | 0 | 15 | 3 | N/A | 0.12 (0.24%) | 0 | 0 | Jul 11, 2023 | 0 | |
71 | Technology | Information Technology Services | ATIC | PT Anabatic Technologies Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 374 | 386 | 374 | 378 | 374.00 - 386.00 | 374 | 386 | 332.00 - 565.00 | 332 | 565 | 20,900 | 357,226 | 865,945,000,000 | 0 | 29 | 13 | N/A | N/A (N/A) | 0 | 0 | Jul 08, 2019 | 0 | |
72 | Consumer Cyclical | Auto Parts | AUTO | PT Astra Otoparts Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 2,210 | 2,210 | 2,220 | 2,230 | 2,210.00 - 2,240.00 | 2,210 | 2,240 | 1,580.00 - 3,620.00 | 1,580 | 3,620 | 1,722,100 | 4,931,567 | 10,748,000,000,000 | 1 | 6 | 382 | Feb 22, 2024 | 128.00 (5.79%) | 128 | 6 | Oct 13, 2023 | 3,280 | |
73 | Basic Materials | Specialty Chemicals | AVIA | PT Avia Avian Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 565 | 565 | 550 | 555 | 550.00 - 570.00 | 550 | 570 | 422.00 - 760.00 | 422 | 760 | 16,086,700 | 44,180,714 | 34,365,000,000,000 | 0 | 24 | 24 | Feb 28, 2024 | 22.00 (3.83%) | 22 | 4 | Oct 24, 2023 | 697 | |
74 | Communication Services | Internet Content & Information | AWAN | PT Era Digital Media Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 286 | 276 | 292 | 294 | 276.00 - 300.00 | 276 | 300 | 135.00 - 460.00 | 135 | 460 | 654,500 | 2,952,875 | 1,010,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
75 | Technology | Computer Hardware | AXIO | PT Tera Data Indonusa Tbk | 2024-03-14 | As of 01:43PM WIB. Market open. | 214 | 214 | 214 | 216 | 212.00 - 220.00 | 212 | 220 | 107.00 - 252.00 | 107 | 252 | 1,077,100 | 3,826,578 | 1,261,000,000,000 | 0 | 0 | 0 | N/A | 15.00 (7.01%) | 15 | 7 | Nov 23, 2023 | 0 | |
76 | Consumer Defensive | Farm Products | AYAM | PT Janu Putra Sejahtera Tbk. | 2024-03-14 | As of 01:46PM WIB. Market open. | 103 | 103 | 104 | 105 | 103.00 - 105.00 | 103 | 105 | 92.00 - 182.00 | 92 | 182 | 908,300 | 34,204,357 | 416,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
77 | Consumer Defensive | Food Distribution | AYLS | PT Agro Yasa Lestari Tbk | 2024-03-14 | As of 01:34PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 102.00 | 50 | 102 | 6,600 | 1,152,360 | 42,671,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
78 | Financial Services | Banks—Regional | BABP | PT Bank MNC Internasional Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 52 | 52 | 0 | 52 | 51.00 - 52.00 | 51 | 52 | 50.00 - 102.00 | 50 | 102 | 3,343,700 | 19,933,476 | 2,289,000,000,000 | 0 | 27 | 2 | Mar 28, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | Jul 15, 2011 | 0 | |
79 | Consumer Cyclical | Apparel Retail | BABY | PT Multitrend Indo Tbk | 2024-03-14 | As of 01:35PM WIB. Market open. | 153 | 156 | 150 | 151 | 149.00 - 156.00 | 149 | 156 | 143.00 - 332.00 | 143 | 332 | 673,500 | 11,848,596 | 400,289,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
80 | Financial Services | Banks—Regional | BACA | PT Bank Capital Indonesia Tbk | 2024-03-14 | As of 01:41PM WIB. Market open. | 130 | 130 | 130 | 0 | 130.00 - 131.00 | 130 | 131 | 128.00 - 154.00 | 128 | 154 | 240,400 | 4,325,201 | 2,594,000,000,000 | 0 | 165 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
81 | Consumer Cyclical | Travel Services | BAIK | PT Bersama Mencapai Puncak Tbk. | 2024-03-14 | As of 01:48PM WIB. Market open. | 101 | 101 | 97 | 98 | 96.00 - 102.00 | 96 | 102 | 70.00 - 346.00 | 70 | 346 | 11,205,200 | 139,822,322 | 109,125,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
82 | Basic Materials | Steel | BAJA | PT Saranacentral Bajatama Tbk | 2024-03-14 | As of 01:33PM WIB. Market open. | 111 | 102 | 110 | 111 | 102.00 - 113.00 | 102 | 113 | 102.00 - 222.00 | 102 | 222 | 176,100 | 661,566 | 198,000,000,000 | 1 | 0 | -30 | N/A | N/A (N/A) | 0 | 0 | Dec 27, 2013 | 0 | |
83 | Communication Services | Telecom Services | BALI | PT Bali Towerindo Sentra Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 1,060 | 1,040 | 1,040 | 1,070 | 1,040.00 - 1,115.00 | 1,040 | 1,115 | 600.00 - 1,435.00 | 600 | 1,435 | 14,100 | 793,198 | 4,210,000,000,000 | 0 | 28 | 38 | N/A | 32.34 (3.05%) | 32 | 3 | Jun 13, 2023 | 0 | |
84 | Financial Services | Banks—Regional | BANK | PT Bank Aladin Syariah Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 980 | 980 | 970 | 980 | 975.00 - 985.00 | 975 | 985 | 930.00 - 1,495.00 | 930 | 1,495 | 168,400 | 8,541,937 | 14,256,000,000,000 | 0 | 0 | -19 | Apr 09, 2024 - Apr 10, 2024 | N/A (N/A) | 0 | 0 | N/A | 1,540 | |
85 | Real Estate | Real Estate—Development | BAPA | PT Bekasi Asri Pemula Tbk | 2024-03-14 | As of 01:41PM WIB. Market open. | 53 | 54 | 53 | 54 | 53.00 - 57.00 | 53 | 57 | 50.00 - 105.00 | 50 | 105 | 604,100 | 9,537,101 | 35,736,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
86 | Real Estate | Real Estate—Development | BAPI | PT Bhakti Agung Propertindo Tbk | 2024-03-14 | As of 01:44PM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 279,598,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
87 | Consumer Cyclical | Footwear & Accessories | BATA | PT Sepatu Bata Tbk. | 2024-03-14 | As of 01:30PM WIB. Market open. | 103 | 103 | 102 | 103 | 102.00 - 103.00 | 102 | 103 | 76.00 - 740.00 | 76 | 740 | 30,500 | 1,101,296 | 132,600,000,000 | 0 | 0 | -128 | N/A | N/A (N/A) | 0 | 0 | Dec 03, 2019 | 0 | |
88 | Industrials | Tools & Accessories | BAUT | PT Mitra Angkasa Sejahtera Tbk | 2024-03-14 | As of 10:11AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 2,100 | 11,239 | 240,006,000,000 | 0 | 0 | 0 | N/A | 0.54 (1.08%) | 1 | 1 | May 30, 2023 | 0 | |
89 | Consumer Cyclical | Travel Services | BAYU | PT Bayu Buana Tbk | 2024-03-14 | As of 01:39PM WIB. Market open. | 1,385 | 1,385 | 1,385 | 1,390 | 1,375.00 - 1,395.00 | 1,375 | 1,395 | 830.00 - 1,750.00 | 830 | 1,750 | 359,100 | 416,969 | 490,977,000,000 | 0 | 59 | 24 | N/A | 50.00 (3.61%) | 50 | 4 | Jun 27, 2023 | 0 | |
90 | Financial Services | Banks—Regional | BBCA | PT Bank Central Asia Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 10,000 | 10,050 | 10,275 | 10,300 | 10,025.00 - 10,300.00 | 10,025 | 10,300 | 8,250.00 - 10,400.00 | 8,250 | 10,400 | 50,378,600 | 79,267,923 | 1,269,732,000,000,000 | 0 | 26 | 395 | Apr 25, 2024 - Apr 29, 2024 | 212.50 (2.13%) | 213 | 2 | Dec 04, 2023 | 10,613 | |
91 | Financial Services | Banks—Regional | BBHI | PT Allo Bank Indonesia Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 1,145 | 1,145 | 1,150 | 1,160 | 1,130.00 - 1,160.00 | 1,130 | 1,160 | 995.00 - 2,230.00 | 995 | 2,230 | 143,000 | 741,032 | 25,207,000,000,000 | 2 | 57 | 21 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
92 | Financial Services | Banks—Regional | BBKP | PT Bank KB Bukopin Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 78 | 79 | 78 | 79 | 78.00 - 79.00 | 78 | 79 | 72.00 - 116.52 | 72 | 117 | 3,794,600 | 38,845,387 | 14,655,000,000,000 | 2 | 0 | -52 | Apr 11, 2024 - Apr 15, 2024 | N/A (N/A) | 0 | 0 | May 18, 2017 | 0 | |
93 | Financial Services | Credit Services | BBLD | PT Buana Finance Tbk | 2024-03-14 | As of 01:37PM WIB. Market open. | 560 | 535 | 530 | 540 | 510.00 - 550.00 | 510 | 550 | 466.00 - 1,100.00 | 466 | 1,100 | 65,000 | 98,217 | 880,503,000,000 | 0 | 8 | 64 | N/A | 16.00 (2.86%) | 16 | 3 | Jul 03, 2023 | 0 | |
94 | Financial Services | Banks—Regional | BBMD | PT Bank Mestika Dharma Tbk | 2024-03-14 | As of 09:02AM WIB. Market open. | 2,050 | 0 | 1,925 | 0 | 2,050.00 - 2,050.00 | 2,050 | 2,050 | 1,680.00 - 2,050.00 | 1,680 | 2,050 | 0 | 3,272 | 8,255,000,000,000 | 0 | 19 | 107 | N/A | 34.27 (1.67%) | 34 | 2 | Jun 16, 2023 | 0 | |
95 | Financial Services | Banks—Regional | BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 6,225 | 6,225 | 6,150 | 6,175 | 6,150.00 - 6,250.00 | 6,150 | 6,250 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 40,926,800 | 48,751,882 | 229,811,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.51%) | 281 | 5 | Mar 15, 2024 | 6,443 | |
96 | Financial Services | Banks—Regional | BBRI | PT Bank Rakyat Indonesia (Persero) Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 6,165 | 6,175 | 6,100 | 6,125 | 6,100.00 - 6,200.00 | 6,100 | 6,200 | 4,640.00 - 6,450.00 | 4,640 | 6,450 | 124,074,500 | 129,582,235 | 919,825,000,000,000 | 1 | 15 | 398 | Apr 26, 2024 - Apr 30, 2024 | 319.00 (4.98%) | 319 | 5 | Mar 14, 2024 | 6,644 | |
97 | Industrials | Marine Shipping | BBRM | PT Pelayaran Nasional Bina Buana Raya Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 63 | 64 | 64 | 65 | 63.00 - 65.00 | 63 | 65 | 51.00 - 92.00 | 51 | 92 | 190,100 | 4,070,126 | 542,687,000,000 | 0 | 10 | 6 | N/A | N/A (N/A) | 0 | 0 | May 08, 2019 | 0 | |
98 | Financial Services | Banks—Regional | BBSI | PT Krom Bank Indonesia Tbk | 2024-03-14 | As of 11:50AM WIB. Market open. | 4,580 | 4,570 | 4,410 | 4,580 | 4,310.00 - 4,580.00 | 4,310 | 4,580 | 2,830.00 - 4,580.00 | 2,830 | 4,580 | 18,200 | 18,228 | 16,830,000,000,000 | 0 | 120 | 38 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
99 | Industrials | Engineering & Construction | BBSS | PT Bumi Benowo Sukses Sejahtera Tbk | 2024-03-14 | As of 01:31PM WIB. Market open. | 96 | 96 | 93 | 94 | 93.00 - 96.00 | 93 | 96 | 50.00 - 147.00 | 50 | 147 | 120,600 | 9,116,410 | 446,402,000,000 | -1 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
100 | Financial Services | Banks—Regional | BBTN | PT Bank Tabungan Negara (Persero) Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 1,380 | 1,385 | 1,415 | 1,420 | 1,380.00 - 1,420.00 | 1,380 | 1,420 | 1,150.00 - 1,500.00 | 1,150 | 1,500 | 32,857,600 | 37,518,944 | 19,929,000,000,000 | 1 | 6 | 249 | Apr 26, 2024 - Apr 30, 2024 | 49.89 (3.62%) | 50 | 4 | Mar 19, 2024 | 1,858 | |
101 | Financial Services | Banks—Regional | BBYB | PT Bank Neo Commerce Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 268 | 254 | 264 | 266 | 254.00 - 282.00 | 254 | 282 | 208.00 - 660.00 | 208 | 660 | 78,639,800 | 91,387,682 | 3,178,000,000,000 | 1 | 0 | -48 | N/A | N/A (N/A) | 0 | 0 | Apr 12, 2021 | 532 | |
102 | Financial Services | Capital Markets | BCAP | PT MNC Kapital Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 68.00 | 50 | 68 | 98,800 | 4,676,046 | 2,131,000,000,000 | 0 | 15 | 3 | N/A | N/A (N/A) | 0 | 0 | May 19, 2015 | 0 | |
103 | Financial Services | Banks—Regional | BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-14 | As of 11:47AM WIB. Market open. | 110 | 111 | 110 | 112 | 110.00 - 112.00 | 110 | 112 | 93.00 - 173.00 | 93 | 173 | 75,600 | 520,616 | 1,992,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
104 | Real Estate | Real Estate—Development | BCIP | PT Bumi Citra Permai Tbk | 2024-03-14 | As of 01:42PM WIB. Market open. | 54 | 54 | 53 | 54 | 53.00 - 55.00 | 53 | 55 | 52.00 - 71.00 | 52 | 71 | 172,600 | 2,913,176 | 77,216,000,000 | 0 | 6 | 10 | Apr 22, 2024 - Apr 23, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
105 | Industrials | Engineering & Construction | BDKR | PT Berdikari Pondasi Perkasa Tbk | 2024-03-14 | As of 01:43PM WIB. Market open. | 520 | 520 | 520 | 525 | 515.00 - 545.00 | 515 | 545 | 242.00 - 620.00 | 242 | 620 | 14,674,900 | 8,898,080 | 2,457,000,000,000 | 0 | 33 | 16 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
106 | Financial Services | Banks—Regional | BDMN | PT Bank Danamon Indonesia Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 2,940 | 2,940 | 2,930 | 2,940 | 2,910.00 - 2,950.00 | 2,910 | 2,950 | 2,600.00 - 3,320.00 | 2,600 | 3,320 | 951,600 | 1,789,948 | 28,734,000,000,000 | 1 | 8 | 358 | Apr 26, 2024 - Apr 30, 2024 | 118.26 (4.02%) | 118 | 4 | Apr 12, 2023 | 2,915 | |
107 | Basic Materials | Building Materials | BEBS | PT Berkah Beton Sadaya Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 595.00 | 50 | 595 | 700 | 25,226 | 2,250,000,000,000 | 0 | 4 | 12 | N/A | N/A (N/A) | 0 | 0 | May 24, 2022 | 0 | |
108 | Consumer Defensive | Packaged Foods | BEEF | PT Estika Tata Tiara Tbk | 2024-03-14 | As of 01:33PM WIB. Market open. | 308 | 310 | 308 | 312 | 302.00 - 312.00 | 302 | 312 | 58.00 - 318.00 | 58 | 318 | 916,900 | 1,879,566 | 2,194,000,000,000 | 1 | 0 | -90 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
109 | Consumer Defensive | Beverages—Wineries & Distilleries | BEER | PT Jobubu Jarum Minahasa TBK | 2024-03-14 | As of 01:42PM WIB. Market open. | 258 | 258 | 242 | 250 | 238.00 - 258.00 | 238 | 258 | 220.00 - 414.00 | 220 | 414 | 107,700 | 1,745,983 | 1,000,000,000,000 | 0 | 0 | 0 | N/A | 2.46 (0.95%) | 2 | 1 | Jul 11, 2023 | 0 | |
110 | Financial Services | Banks—Regional | BEKS | PT. Bank Pembangunan Daerah Banten, Tbk | 2024-03-14 | As of 01:41PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 166,300 | 564,455 | 320,547,000,000 | 0 | 98 | 1 | N/A | N/A (N/A) | 0 | 0 | Dec 08, 2004 | 0 | |
111 | Consumer Cyclical | Internet Retail | BELI | PT Global Digital Niaga Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 474 | 470 | 474 | 476 | 470.00 - 476.00 | 470 | 476 | 418.00 - 496.00 | 418 | 496 | 2,662,100 | 7,099,144 | 57,243,000,000,000 | 0 | 0 | -37 | N/A | N/A (N/A) | 0 | 0 | N/A | 481 | |
112 | Consumer Cyclical | Textile Manufacturing | BELL | PT Trisula Textile Industries Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 69 | 70 | 68 | 69 | 67.00 - 71.00 | 67 | 71 | 65.00 - 144.00 | 65 | 144 | 865,000 | 11,649,223 | 492,296,000,000 | -1 | 1,046 | 0 | N/A | 0.50 (0.72%) | 1 | 1 | Apr 26, 2023 | 0 | |
113 | Industrials | Marine Shipping | BESS | PT Batulicin Nusantara Maritim Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 212 | 212 | 208 | 210 | 202.00 - 216.00 | 202 | 216 | 124.00 - 260.00 | 124 | 260 | 3,325,200 | 6,629,485 | 715,616,000,000 | 0 | 7 | 30 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
114 | Real Estate | Real Estate Services | BEST | PT Bekasi Fajar Industrial Estate Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 138 | 139 | 136 | 137 | 136.00 - 140.00 | 136 | 140 | 123.00 - 195.00 | 123 | 195 | 4,321,200 | 7,937,776 | 1,322,000,000,000 | 1 | 33 | 4 | Mar 27, 2024 - Mar 31, 2024 | N/A (N/A) | 0 | 0 | May 14, 2019 | 180 | |
115 | Financial Services | Credit Services | BFIN | PT BFI Finance Indonesia Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 1,280 | 1,280 | 1,265 | 1,270 | 1,255.00 - 1,290.00 | 1,255 | 1,290 | 955.00 - 1,535.00 | 955 | 1,535 | 6,192,800 | 16,786,214 | 19,100,000,000,000 | 1 | 12 | 109 | Apr 24, 2024 - Apr 29, 2024 | 60.00 (4.69%) | 60 | 5 | Dec 14, 2023 | 1,550 | |
116 | Financial Services | Banks—Regional | BGTG | PT Bank Ganesha Tbk | 2024-03-14 | As of 01:42PM WIB. Market open. | 71 | 71 | 71 | 72 | 71.00 - 72.00 | 71 | 72 | 60.00 - 106.00 | 60 | 106 | 2,255,100 | 7,353,550 | 1,726,000,000,000 | 1 | 21 | 3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
117 | Financial Services | Insurance—Life | BHAT | PT Bhakti Multi Artha Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 424 | 426 | 420 | 422 | 416.00 - 426.00 | 416 | 426 | 366.00 - 815.00 | 366 | 815 | 274,966,600 | 37,290,055 | 2,100,000,000,000 | 0 | 1,000 | 0 | Mar 29, 2024 - Apr 02, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
118 | Communication Services | Entertainment | BHIT | PT MNC Asia Holding Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 64.00 | 50 | 64 | 297,800 | 1,082,032 | 4,177,000,000,000 | 1 | 0 | 0 | Apr 01, 2024 - Apr 05, 2024 | N/A (N/A) | 0 | 0 | May 29, 2015 | 0 | |
119 | Real Estate | Real Estate—Development | BIKA | PT Binakarya Jaya Abadi Tbk | 2024-03-14 | As of 10:21AM WIB. Market open. | 55 | 0 | 51 | 57 | 55.00 - 55.00 | 55 | 55 | 50.00 - 95.00 | 50 | 95 | 0 | 19,516 | 32,575,000,000 | 1 | 1 | 107 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
120 | Consumer Cyclical | Leisure | BIKE | PT Sepeda Bersama Indonesia Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 438 | 438 | 440 | 442 | 428.00 - 444.00 | 428 | 444 | 189.00 - 530.00 | 189 | 530 | 8,050,100 | 7,872,875 | 571,723,000,000 | 0 | 17 | 26 | N/A | 8.20 (1.87%) | 8 | 2 | Jul 11, 2023 | 0 | |
121 | Consumer Cyclical | Footwear & Accessories | BIMA | PT Primarindo Asia Infrastructure Tbk. | 2024-03-14 | As of 01:50PM WIB. Market open. | 85 | 86 | 84 | 86 | 85.00 - 87.00 | 85 | 87 | 56.00 - 165.00 | 56 | 165 | 522,400 | 3,271,307 | 52,303,000,000 | 0 | 0 | -33 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
122 | Financial Services | Banks—Regional | BINA | PT Bank Ina Perdana Tbk | 2024-03-14 | As of 10:47AM WIB. Market open. | 4,190 | 4,210 | 4,190 | 4,210 | 4,200.00 - 4,210.00 | 4,200 | 4,210 | 3,610.00 - 4,400.00 | 3,610 | 4,400 | 1,400 | 192,664 | 25,766,000,000,000 | 0 | 109 | 39 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
123 | Industrials | Business Equipment & Supplies | BINO | PT Perma Plasindo Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 132 | 132 | 130 | 131 | 130.00 - 132.00 | 130 | 132 | 105.00 - 135.00 | 105 | 135 | 182,900 | 603,335 | 282,753,000,000 | 0 | 23 | 6 | N/A | 0.79 (0.60%) | 1 | 1 | Jul 11, 2023 | 0 | |
124 | Industrials | Infrastructure Operations | BIPI | PT Astrindo Nusantara Infrastruktur Tbk | 2024-03-14 | As of 04:14PM WIB. Market open. | 82 | 0 | 0 | 0 | 82.00 - 82.00 | 82 | 82 | 70.00 - 169.00 | 70 | 169 | 0 | 216,691,625 | 5,224,000,000,000 | 0 | 14 | 6 | Apr 12, 2024 - Apr 16, 2024 | N/A (N/A) | 0 | 0 | Jan 14, 2015 | 315 | |
125 | Real Estate | Real Estate—Diversified | BIPP | PT Bhuwanatala Indah Permai Tbk | 2024-03-14 | As of 10:40AM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 51.00 | 50 | 51 | 0 | 1,159 | 251,434,000,000 | 0 | 0 | -1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
126 | Industrials | Railroads | BIRD | PT Blue Bird Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 1,750 | 1,750 | 1,730 | 1,735 | 1,730.00 - 1,750.00 | 1,730 | 1,750 | 1,595.00 - 2,430.00 | 1,595 | 2,430 | 365,800 | 2,893,671 | 4,341,000,000,000 | 1 | 9 | 186 | Apr 04, 2024 - Apr 05, 2024 | 72.00 (4.11%) | 72 | 4 | Jul 06, 2023 | 2,500 | |
127 | Basic Materials | Agricultural Inputs | BISI | PT BISI International Tbk | 2024-03-14 | As of 01:34PM WIB. Market open. | 1,735 | 1,735 | 1,730 | 1,735 | 1,730.00 - 1,740.00 | 1,730 | 1,740 | 1,350.00 - 1,760.00 | 1,350 | 1,760 | 78,700 | 349,937 | 5,205,000,000,000 | 1 | 12 | 145 | Apr 26, 2024 - Apr 27, 2024 | 68.00 (3.92%) | 68 | 4 | Jun 05, 2023 | 0 | |
128 | Financial Services | Banks—Regional | BJBR | PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 1,190 | 1,190 | 1,190 | 1,195 | 1,190.00 - 1,200.00 | 1,190 | 1,200 | 1,105.00 - 1,395.00 | 1,105 | 1,395 | 642,400 | 1,956,083 | 12,573,000,000,000 | 1 | 7 | 169 | May 24, 2024 - May 25, 2024 | 104.55 (8.79%) | 105 | 9 | Apr 14, 2023 | 1,560 | |
129 | Financial Services | Banks—Regional | BJTM | PT Bank Pembangunan Daerah Jawa Timur Tbk | 2024-03-14 | As of 01:50PM WIB. Market open. | 600 | 600 | 0 | 600 | 595.00 - 605.00 | 595 | 605 | 595.00 - 745.00 | 595 | 745 | 6,759,400 | 10,374,316 | 8,934,000,000,000 | 1 | 6 | 98 | May 02, 2024 - May 03, 2024 | 54.39 (9.07%) | 54 | 9 | Feb 21, 2024 | 850 | |
130 | Real Estate | Real Estate Services | BKDP | PT Bukit Darmo Property Tbk | 2024-03-14 | As of 01:44PM WIB. Market open. | 51 | 52 | 51 | 52 | 51.00 - 53.00 | 51 | 53 | 50.00 - 88.00 | 50 | 88 | 404,300 | 5,667,469 | 390,727,000,000 | 0 | 0 | -4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
131 | Real Estate | Real Estate—Development | BKSL | PT Sentul City Tbk | 2024-03-14 | As of 01:39PM WIB. Market open. | 51 | 51 | 51 | 52 | 51.00 - 52.00 | 51 | 52 | 50.00 - 60.00 | 50 | 60 | 16,452,900 | 38,698,339 | 8,553,000,000,000 | 0 | 0 | -1 | Apr 03, 2024 - Apr 04, 2024 | N/A (N/A) | 0 | 0 | Sep 29, 2015 | 0 | |
132 | Financial Services | Banks—Regional | BKSW | PT Bank QNB Indonesia Tbk | 2024-03-14 | As of 11:54AM WIB. Market open. | 72 | 73 | 73 | 74 | 72.00 - 73.00 | 72 | 73 | 71.00 - 118.00 | 71 | 118 | 383,900 | 1,288,496 | 2,567,000,000,000 | 0 | 29 | 3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
133 | Industrials | Marine Shipping | BLTA | PT Berlian Laju Tanker Tbk | 2024-03-14 | As of 02:55PM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 0 | 60,667 | 1,173,000,000,000 | 0 | 5 | 10 | N/A | N/A (N/A) | 0 | 0 | Jul 14, 2009 | 0 | |
134 | Communication Services | Entertainment | BLTZ | PT Graha Layar Prima Tbk | 2024-03-14 | As of 01:43PM WIB. Market open. | 1,910 | 1,960 | 1,980 | 1,990 | 1,890.00 - 2,060.00 | 1,890 | 2,060 | 1,800.00 - 3,900.00 | 1,800 | 3,900 | 2,000 | 1,827 | 1,739,000,000,000 | 0 | 0 | -93 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
135 | Technology | Electronics & Computer Distribution | BLUE | PT Berkah Prima Perkasa Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 362 | 364 | 362 | 364 | 364.00 - 368.00 | 364 | 368 | 276.00 - 525.00 | 276 | 525 | 4,700 | 83,392 | 152,152,000,000 | 0 | 13 | 28 | N/A | 33.00 (9.12%) | 33 | 9 | Jul 07, 2023 | 0 | |
136 | Financial Services | Banks—Regional | BMAS | PT Bank Maspion Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 530 | 530 | 530 | 550 | 530.00 - 530.00 | 530 | 530 | 500.00 - 1,150.00 | 500 | 1,150 | 300 | 17,085 | 9,498,000,000,000 | 1 | 90 | 6 | N/A | N/A (N/A) | 0 | 0 | Sep 09, 2021 | 0 | |
137 | Consumer Defensive | Education & Training Services | BMBL | PT Lavender Bina Cendikia Tbk | 2024-03-14 | As of 01:42PM WIB. Market open. | 18 | 18 | 18 | 19 | 18.00 - 19.00 | 18 | 19 | 17.00 - 80.00 | 17 | 80 | 11,600 | 2,247,375 | 18,541,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
138 | Healthcare | Medical Care Facilities | BMHS | PT Bundamedik Tbk | 2024-03-14 | As of 01:50PM WIB. Market open. | 328 | 328 | 342 | 342 | 328.00 - 362.00 | 328 | 362 | 268.00 - 414.00 | 268 | 414 | 3,198,800 | 900,107 | 2,942,000,000,000 | 0 | 163 | 2 | N/A | 4.06 (1.24%) | 4 | 1 | Jul 03, 2023 | 340 | |
139 | Financial Services | Banks—Regional | BMRI | PT Bank Mandiri (Persero) Tbk | 2024-03-14 | As of 01:50PM WIB. Market open. | 7,275 | 7,250 | 7,350 | 7,375 | 7,225.00 - 7,375.00 | 7,225 | 7,375 | 4,912.50 - 7,400.00 | 4,913 | 7,400 | 55,059,600 | 93,989,855 | 688,333,000,000,000 | 1 | 13 | 590 | Apr 16, 2024 - Apr 22, 2024 | 264.67 (3.64%) | 265 | 4 | Mar 27, 2023 | 7,467 | |
140 | Industrials | Conglomerates | BMSR | PT Bintang Mitra Semestaraya Tbk | 2024-03-14 | As of 11:27AM WIB. Market open. | 322 | 322 | 322 | 328 | 322.00 - 330.00 | 322 | 330 | 244.00 - 745.00 | 244 | 745 | 51,000 | 81,575 | 380,218,000,000 | 0 | 4 | 91 | N/A | N/A (N/A) | 0 | 0 | Sep 21, 2000 | 0 | |
141 | Communication Services | Entertainment | BMTR | PT Global Mediacom Tbk | 2024-03-14 | As of 01:50PM WIB. Market open. | 240 | 242 | 238 | 240 | 236.00 - 242.00 | 236 | 242 | 220.00 - 388.00 | 220 | 388 | 55,265,600 | 53,220,451 | 3,892,000,000,000 | 1 | 5 | 50 | Mar 18, 2024 - Mar 22, 2024 | N/A (N/A) | 0 | 0 | Jul 05, 2018 | 0 | |
142 | Financial Services | Banks—Regional | BNBA | PT Bank Bumi Arta Tbk | 2024-03-14 | As of 01:35PM WIB. Market open. | 625 | 630 | 630 | 635 | 620.00 - 645.00 | 620 | 645 | 486.00 - 1,425.00 | 486 | 1,425 | 121,700 | 410,735 | 2,134,000,000,000 | 0 | 90 | 7 | N/A | N/A (N/A) | 0 | 0 | Jun 07, 2022 | 0 | |
143 | Industrials | Conglomerates | BNBR | PT Bakrie & Brothers Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 51.00 | 50 | 51 | 50.00 - 73.00 | 50 | 73 | 6,178,600 | 23,954,191 | 1,104,000,000,000 | 0 | 4 | 12 | Apr 30, 2024 - May 06, 2024 | N/A (N/A) | 0 | 0 | Jul 03, 1997 | 0 | |
144 | Financial Services | Banks—Regional | BNGA | PT Bank CIMB Niaga Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 1,995 | 1,995 | 1,985 | 1,990 | 1,980.00 - 2,000.00 | 1,980 | 2,000 | 1,180.00 - 2,140.00 | 1,180 | 2,140 | 6,115,300 | 12,016,933 | 49,503,000,000,000 | 1 | 8 | 260 | Apr 24, 2024 - Apr 29, 2024 | 115.16 (5.77%) | 115 | 6 | Apr 26, 2023 | 2,360 | |
145 | Financial Services | Banks—Regional | BNII | PT Bank Maybank Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 252 | 252 | 250 | 252 | 250.00 - 252.00 | 250 | 252 | 218.00 - 312.00 | 218 | 312 | 339,000 | 1,759,001 | 19,054,000,000,000 | 1 | 11 | 23 | Apr 29, 2024 - Apr 30, 2024 | 7.72 (3.06%) | 8 | 3 | Apr 12, 2023 | 0 | |
146 | Financial Services | Banks—Regional | BNLI | PT Bank Permata Tbk | 2024-03-14 | As of 01:38PM WIB. Market open. | 945 | 945 | 935 | 940 | 940.00 - 945.00 | 940 | 945 | 895.00 - 1,030.00 | 895 | 1,030 | 31,800 | 69,641 | 33,830,000,000,000 | 1 | 13 | 71 | Apr 30, 2024 - May 06, 2024 | 15.00 (1.59%) | 15 | 2 | Apr 18, 2023 | 0 | |
147 | Consumer Defensive | Packaged Foods | BOBA | PT Formosa Ingredient Factory Tbk | 2024-03-14 | As of 11:42AM WIB. Market open. | 158 | 158 | 158 | 160 | 158.00 - 160.00 | 158 | 160 | 132.00 - 248.00 | 132 | 248 | 3,400 | 164,941 | 183,764,000,000 | 0 | 9 | 17 | N/A | 4.00 (2.53%) | 4 | 3 | Oct 27, 2023 | 0 | |
148 | Consumer Cyclical | Auto & Truck Dealerships | BOGA | PT Bintang Oto Global Tbk | 2024-03-14 | As of 04:10PM WIB. Market open. | 1,115 | 0 | 0 | 0 | 1,115.00 - 1,115.00 | 1,115 | 1,115 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 0 | 109,209,858 | 4,241,000,000,000 | 0 | 455 | 2 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
149 | Communication Services | Entertainment | BOLA | PT Bali Bintang Sejahtera Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 141 | 141 | 136 | 139 | 135.00 - 145.00 | 135 | 145 | 120.00 - 244.00 | 120 | 244 | 636,300 | 877,651 | 834,000,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Aug 02, 2022 | 0 | |
150 | Industrials | Tools & Accessories | BOLT | PT Garuda Metalindo Tbk | 2024-03-14 | As of 10:37AM WIB. Market open. | 820 | 820 | 805 | 820 | 820.00 - 825.00 | 820 | 825 | 550.00 - 1,060.00 | 550 | 1,060 | 65,400 | 185,125 | 1,922,000,000,000 | 0 | 12 | 68 | N/A | 25.00 (3.05%) | 25 | 3 | Jun 22, 2023 | 0 | |
151 | Energy | Thermal Coal | BOSS | PT. Borneo Olah Sarana Sukses Tbk | 2024-03-14 | As of 11:30AM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 72.00 | 50 | 72 | 0 | 344,823 | 70,000,000,000 | 1 | 0 | -130 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
152 | Financial Services | Credit Services | BPFI | PT Woori Finance Indonesia Tbk | 2024-03-14 | As of 01:39PM WIB. Market open. | 330 | 334 | 330 | 336 | 330.00 - 334.00 | 330 | 334 | 292.00 - 500.00 | 292 | 500 | 400 | 16,123 | 882,420,000,000 | 0 | 14 | 24 | N/A | 3.88 (1.18%) | 4 | 1 | Jul 11, 2023 | 0 | |
153 | Financial Services | Asset Management | BPII | PT Batavia Prosperindo Internasional Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 10,500 | 10,450 | 0 | 0 | 10,450.00 - 10,450.00 | 10,450 | 10,450 | 10,200.00 - 10,850.00 | 10,200 | 10,850 | 500 | 3,500 | 5,164,000,000,000 | 0 | 124 | 84 | N/A | 109.00 (1.04%) | 109 | 1 | Sep 25, 2023 | 0 | |
154 | Industrials | Rental & Leasing Services | BPTR | PT Batavia Prosperindo Trans Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 63 | 62 | 65 | 66 | 62.00 - 66.00 | 62 | 66 | 50.00 - 187.00 | 50 | 187 | 1,931,800 | 7,412,601 | 233,244,000,000 | 0 | 8 | 8 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
155 | Consumer Cyclical | Textile Manufacturing | BRAM | PT Indo Kordsa Tbk | 2024-03-14 | As of 10:43AM WIB. Market open. | 5,725 | 5,950 | 5,750 | 5,900 | 5,925.00 - 5,950.00 | 5,925 | 5,950 | 5,625.00 - 8,200.00 | 5,625 | 8,200 | 200 | 1,389 | 2,667,000,000,000 | 1 | 9 | 648 | N/A | 400.00 (6.99%) | 400 | 7 | Nov 08, 2023 | 0 | |
156 | Utilities | Utilities—Renewable | BREN | PT Barito Renewables Energy Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 6,150 | 6,150 | 6,050 | 6,075 | 6,025.00 - 6,225.00 | 6,025 | 6,225 | 975.00 - 8,200.00 | 975 | 8,200 | 6,867,200 | 25,518,944 | 809,405,000,000,000 | 0 | 500 | 12 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
157 | Financial Services | Banks—Regional | BRIS | PT Bank Syariah Indonesia Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 2,850 | 2,870 | 2,730 | 2,740 | 2,730.00 - 2,960.00 | 2,730 | 2,960 | 1,450.00 - 2,960.00 | 1,450 | 2,960 | 79,629,500 | 44,893,175 | 125,933,000,000,000 | 1 | 22 | 124 | Apr 26, 2024 - Apr 27, 2024 | 9.24 (0.32%) | 9 | 0 | May 31, 2023 | 2,493 | |
158 | Basic Materials | Other Industrial Metals & Mining | BRMS | PT Bumi Resources Minerals Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 159 | 159 | 161 | 162 | 158.00 - 163.00 | 158 | 163 | 114.00 - 226.00 | 114 | 226 | 102,984,500 | 165,004,351 | 22,827,000,000,000 | 1 | 87 | 2 | Mar 15, 2024 - Mar 16, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
159 | Consumer Cyclical | Packaging & Containers | BRNA | PT Berlina Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 965 | 900 | 870 | 880 | 870.00 - 900.00 | 870 | 900 | 800.00 - 1,100.00 | 800 | 1,100 | 124,600 | 331 | 861,617,000,000 | 0 | 0 | -121 | N/A | N/A (N/A) | 0 | 0 | May 30, 2017 | 0 | |
160 | Basic Materials | Chemicals | BRPT | PT Barito Pacific Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 1,025 | 1,025 | 1,015 | 1,020 | 1,010.00 - 1,060.00 | 1,010 | 1,060 | 710.00 - 1,950.00 | 710 | 1,950 | 104,288,800 | 148,530,930 | 95,433,000,000,000 | 1 | 237 | 4 | Mar 25, 2024 - Mar 29, 2024 | 1.59 (0.16%) | 2 | 0 | Jun 21, 2023 | 936 | |
161 | Real Estate | Real Estate—Development | BSBK | PT Wulandari Bangun Laksana Tbk | 2024-03-14 | As of 01:40PM WIB. Market open. | 52 | 52 | 51 | 52 | 50.00 - 52.00 | 50 | 52 | 50.00 - 64.00 | 50 | 64 | 11,011,500 | 65,754,292 | 1,280,000,000,000 | 0 | 60 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
162 | Real Estate | Real Estate—Development | BSDE | PT Bumi Serpong Damai Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 1,020 | 1,020 | 1,015 | 1,020 | 1,010.00 - 1,020.00 | 1,010 | 1,020 | 935.00 - 1,235.00 | 935 | 1,235 | 3,685,400 | 10,001,703 | 21,227,000,000,000 | 1 | 6 | 157 | May 17, 2024 - May 21, 2024 | N/A (N/A) | 0 | 0 | Jun 12, 2017 | 1,390 | |
163 | Financial Services | Banks—Regional | BSIM | PT Bank Sinarmas Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 940 | 930 | 930 | 940 | 920.00 - 940.00 | 920 | 940 | 755.00 - 1,050.00 | 755 | 1,050 | 51,500 | 34,160 | 18,533,000,000,000 | 0 | 72 | 13 | Apr 26, 2024 - Apr 27, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
164 | Industrials | Marine Shipping | BSML | PT Bintang Samudera Mandiri Lines Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 164 | 165 | 157 | 158 | 156.00 - 167.00 | 156 | 167 | 107.00 - 302.00 | 107 | 302 | 14,381,300 | 47,784,398 | 292,336,000,000 | -1 | 48 | 3 | N/A | 1.62 (0.99%) | 2 | 1 | May 31, 2023 | 0 | |
165 | Energy | Thermal Coal | BSSR | PT Baramulti Suksessarana Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 3,680 | 3,670 | 3,670 | 3,680 | 3,660.00 - 3,690.00 | 3,660 | 3,690 | 3,130.00 - 4,480.00 | 3,130 | 4,480 | 275,200 | 530,735 | 9,629,000,000,000 | 0 | 4 | 997 | N/A | 468.33 (12.73%) | 468 | 13 | Jan 08, 2024 | 0 | |
166 | Financial Services | Banks—Regional | BSWD | PT Bank of India Indonesia Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 1,795 | 1,850 | 0 | 0 | 1,850.00 - 1,850.00 | 1,850 | 1,850 | 1,187.50 - 1,900.00 | 1,188 | 1,900 | 300 | 226 | 6,824,000,000,000 | 0 | 98 | 19 | N/A | N/A (N/A) | 0 | 0 | Jul 09, 2012 | 0 | |
167 | Consumer Defensive | Farm Products | BTEK | PT Bumi Teknokultura Unggul Tbk | 2024-03-14 | As of 09:38AM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 0 | 967 | 2,314,000,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jul 15, 2005 | 0 | |
168 | Communication Services | Telecom Services | BTEL | Bakrie Telecom Tbk | 2024-03-14 | As of 09:00AM WIB. Market open. | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 1,833,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
169 | Basic Materials | Steel | BTON | PT Betonjaya Manunggal Tbk | 2024-03-14 | As of 09:14AM WIB. Market open. | 398 | 400 | 378 | 398 | 400.00 - 400.00 | 400 | 400 | 358.00 - 474.00 | 358 | 474 | 100 | 6,175 | 288,000,000,000 | 1 | 30 | 13 | N/A | N/A (N/A) | 0 | 0 | Apr 07, 2016 | 0 | |
170 | Financial Services | Banks—Regional | BTPN | PT Bank BTPN Tbk | 2024-03-14 | As of 01:38PM WIB. Market open. | 2,570 | 2,570 | 2,580 | 2,590 | 2,570.00 - 2,590.00 | 2,570 | 2,590 | 2,380.00 - 2,810.00 | 2,380 | 2,810 | 9,300 | 32,616 | 20,654,000,000,000 | 1 | 9 | 293 | Apr 17, 2024 - Apr 18, 2024 | 76.85 (2.99%) | 77 | 3 | May 02, 2023 | 2,892 | |
171 | Financial Services | Banks—Regional | BTPS | PT Bank BTPN Syariah Tbk | 2024-03-14 | As of 01:52PM WIB. Market open. | 1,250 | 1,250 | 1,225 | 1,230 | 1,210.00 - 1,250.00 | 1,210 | 1,250 | 1,210.00 - 2,350.00 | 1,210 | 2,350 | 24,204,300 | 11,806,476 | 9,436,000,000,000 | 1 | 9 | 140 | Apr 23, 2024 - Apr 24, 2024 | 92.50 (7.40%) | 93 | 7 | Apr 28, 2023 | 1,927 | |
172 | Consumer Defensive | Food Distribution | BUAH | PT Segar Kumala Indonesia Tbk | 2024-03-14 | As of 01:50PM WIB. Market open. | 1,765 | 1,765 | 1,695 | 1,705 | 1,695.00 - 1,765.00 | 1,695 | 1,765 | 1,030.00 - 2,200.00 | 1,030 | 2,200 | 174,400 | 338,864 | 1,705,000,000,000 | 0 | 100 | 17 | N/A | 14.00 (0.79%) | 14 | 1 | Jun 14, 2023 | 0 | |
173 | Consumer Defensive | Packaged Foods | BUDI | PT Budi Starch & Sweetener Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 252 | 252 | 258 | 260 | 250.00 - 260.00 | 250 | 260 | 200.00 - 294.00 | 200 | 294 | 265,700 | 656,508 | 1,161,000,000,000 | 0 | 12 | 22 | N/A | 6.00 (2.38%) | 6 | 2 | Nov 13, 2023 | 0 | |
174 | Consumer Cyclical | Internet Retail | BUKA | PT Bukalapak.com Tbk. | 2024-03-14 | As of 01:52PM WIB. Market open. | 151 | 151 | 148 | 149 | 147.00 - 153.00 | 147 | 153 | 147.00 - 268.00 | 147 | 268 | 130,432,400 | 132,330,416 | 15,259,000,000,000 | 0 | 0 | -23 | N/A | N/A (N/A) | 0 | 0 | N/A | 259 | |
175 | Industrials | Engineering & Construction | BUKK | PT Bukaka Teknik Utama Tbk. | 2024-03-14 | As of 11:56AM WIB. Market open. | 1,005 | 960 | 995 | 1,000 | 960.00 - 1,005.00 | 960 | 1,005 | 875.00 - 1,600.00 | 875 | 1,600 | 8,800 | 17,191 | 2,627,000,000,000 | 0 | 4 | 237 | N/A | N/A (N/A) | 0 | 0 | Jun 03, 2016 | 0 | |
176 | Industrials | Marine Shipping | BULL | PT Buana Lintas Lautan Tbk | 2024-03-14 | As of 04:13PM WIB. Market open. | 104 | 0 | 0 | 0 | 104.00 - 104.00 | 104 | 104 | 56.00 - 189.00 | 56 | 189 | 0 | 202,270,792 | 1,468,000,000,000 | 1 | 0 | -26 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
177 | Energy | Thermal Coal | BUMI | PT Bumi Resources Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 87 | 87 | 87 | 88 | 87.00 - 89.00 | 87 | 89 | 84.00 - 186.00 | 84 | 186 | 82,092,500 | 458,214,944 | 32,676,000,000,000 | 0 | 30 | 3 | Mar 26, 2024 - Apr 01, 2024 | N/A (N/A) | 0 | 0 | Jun 20, 2012 | 0 | |
178 | Consumer Cyclical | Lodging | BUVA | PT Bukit Uluwatu Villa Tbk | 2024-03-14 | As of 01:50PM WIB. Market open. | 53 | 55 | 52 | 53 | 52.00 - 55.00 | 52 | 55 | 34.00 - 72.00 | 34 | 72 | 123,000 | 3,167,876 | 1,071,000,000,000 | 0 | 10 | 5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
179 | Financial Services | Banks—Regional | BVIC | PT Bank Victoria International Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 89 | 89 | 0 | 0 | 89.00 - 90.00 | 89 | 90 | 84.00 - 135.00 | 84 | 135 | 240,500 | 3,771,967 | 1,396,000,000,000 | 0 | 6 | 15 | N/A | N/A (N/A) | 0 | 0 | Jul 04, 2014 | 0 | |
180 | Consumer Defensive | Farm Products | BWPT | PT Eagle High Plantations Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 55 | 55 | 0 | 56 | 55.00 - 56.00 | 55 | 56 | 50.00 - 70.00 | 50 | 70 | 6,336,200 | 24,524,364 | 1,743,000,000,000 | 1 | 10 | 6 | Apr 04, 2024 - Apr 08, 2024 | N/A (N/A) | 0 | 0 | Nov 14, 2014 | 0 | |
181 | Energy | Thermal Coal | BYAN | PT Bayan Resources Tbk. | 2024-03-14 | As of 01:48PM WIB. Market open. | 19,475 | 19,450 | 19,325 | 19,450 | 19,300.00 - 19,475.00 | 19,300 | 19,475 | 13,200.00 - 23,800.00 | 13,200 | 23,800 | 8,800 | 77,303 | 644,166,000,000,000 | 0 | 31 | 621 | Apr 20, 2024 - Apr 24, 2024 | 1,055.15 (5.42%) | 1,055 | 5 | Dec 18, 2023 | 0 | |
182 | Industrials | Building Products & Equipment | CAKK | PT Cahayaputra Asa Keramik Tbk | 2024-03-14 | As of 11:42AM WIB. Market open. | 126 | 120 | 125 | 126 | 120.00 - 130.00 | 120 | 130 | 107.00 - 234.00 | 107 | 234 | 67,800 | 5,695,841 | 150,412,000,000 | 0 | 10 | 12 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
183 | Consumer Defensive | Packaged Foods | CAMP | PT Campina Ice Cream Industry, Tbk. | 2024-03-14 | As of 01:47PM WIB. Market open. | 346 | 346 | 344 | 344 | 340.00 - 346.00 | 340 | 346 | 292.00 - 434.00 | 292 | 434 | 487,300 | 845,007 | 2,024,000,000,000 | 1 | 16 | 22 | N/A | 20.00 (5.78%) | 20 | 6 | Jul 05, 2023 | 0 | |
184 | Industrials | Marine Shipping | CANI | PT Capitol Nusantara Indonesia Tbk | 2024-03-14 | As of 09:00AM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 120.00 | 50 | 120 | 0 | 958 | 41,672,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
185 | Healthcare | Medical Care Facilities | CARE | PT Metro Healthcare Indonesia Tbk | 2024-03-14 | As of 04:13PM WIB. Market open. | 147 | 0 | 0 | 0 | 147.00 - 147.00 | 147 | 147 | 110.00 - 545.00 | 110 | 545 | 0 | 275,601,892 | 4,888,000,000,000 | 0 | 0 | -3 | May 03, 2024 - May 07, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
186 | Consumer Cyclical | Auto & Truck Dealerships | CARS | PT Industri dan Perdagangan Bintraco Dharma Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 97 | 97 | 97 | 98 | 94.00 - 98.00 | 94 | 98 | 72.00 - 122.00 | 72 | 122 | 8,464,600 | 12,793,980 | 1,455,000,000,000 | 0 | 9 | 11 | N/A | N/A (N/A) | 0 | 0 | May 15, 2019 | 0 | |
187 | Financial Services | Insurance—Life | CASA | PT Capital Financial Indonesia Tbk | 2024-03-14 | As of 10:33AM WIB. Market open. | 680 | 670 | 0 | 0 | 670.00 - 680.00 | 670 | 680 | 432.00 - 770.00 | 432 | 770 | 59,600 | 3,768,682 | 36,499,000,000,000 | 0 | 1,634 | 0 | Mar 24, 2024 - Mar 28, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
188 | Industrials | Business Equipment & Supplies | CASH | PT Cashlez Worldwide Indonesia Tbk | 2024-03-14 | As of 01:42PM WIB. Market open. | 101 | 101 | 98 | 99 | 95.00 - 101.00 | 95 | 101 | 58.00 - 161.00 | 58 | 161 | 187,900 | 827,517 | 140,251,000,000 | -1 | 0 | -7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
189 | Industrials | Airports & Air Services | CASS | PT Cardig Aero Services Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 895 | 890 | 900 | 905 | 890.00 - 910.00 | 890 | 910 | 398.00 - 950.00 | 398 | 950 | 38,500 | 800,005 | 1,889,000,000,000 | 0 | 10 | 88 | N/A | N/A (N/A) | 0 | 0 | Jul 09, 2018 | 0 | |
190 | Consumer Cyclical | Furnishings, Fixtures & Appliances | CBMF | PT Cahaya Bintang Medan Tbk | 2024-03-14 | As of 01:35PM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 93,750,000,000 | 1 | 75 | 1 | May 06, 2024 - May 07, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
191 | Real Estate | Real Estate—Development | CBPE | PT Citra Buana Prasida Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 130 | 132 | 128 | 129 | 128.00 - 132.00 | 128 | 132 | 109.00 - 158.00 | 109 | 158 | 60,400 | 129,819 | 174,956,000,000 | 0 | 0 | 0 | N/A | 1.00 (0.77%) | 1 | 1 | Jul 04, 2023 | 0 | |
192 | Industrials | Marine Shipping | CBRE | PT Cakra Buana Resources Energi Tbk | 2024-03-14 | As of 11:30AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 70.00 | 50 | 70 | 13,700 | 41,789 | 226,902,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
193 | Consumer Defensive | Packaged Foods | CBUT | PT Citra Borneo Utama Tbk | 2024-03-14 | As of 01:36PM WIB. Market open. | 1,835 | 1,895 | 1,805 | 1,830 | 1,760.00 - 1,945.00 | 1,760 | 1,945 | 1,360.00 - 4,000.00 | 1,360 | 4,000 | 36,000 | 45,055 | 5,719,000,000,000 | 0 | 26 | 71 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
194 | Technology | Communication Equipment | CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 390 | 400 | 384 | 398 | 390.00 - 408.00 | 390 | 408 | 378.00 - 800.00 | 378 | 800 | 3,000 | 19,175 | 477,600,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
195 | Consumer Defensive | Packaged Foods | CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2024-03-14 | As of 01:47PM WIB. Market open. | 1,860 | 1,860 | 1,865 | 1,870 | 1,860.00 - 1,880.00 | 1,860 | 1,880 | 1,810.00 - 2,150.00 | 1,810 | 2,150 | 4,500 | 16,850 | 1,110,000,000,000 | 1 | 6 | 339 | N/A | 100.00 (5.38%) | 100 | 5 | Jun 08, 2023 | 0 | |
196 | Communication Services | Telecom Services | CENT | PT Centratama Telekomunikasi Indonesia Tbk | 2024-03-14 | As of 01:38PM WIB. Market open. | 51 | 51 | 50 | 51 | 50.00 - 52.00 | 50 | 52 | 50.00 - 95.00 | 50 | 95 | 869,600 | 2,146,557 | 1,590,000,000,000 | 1 | 0 | -60 | N/A | N/A (N/A) | 0 | 0 | Sep 09, 2011 | 0 | |
197 | Financial Services | Credit Services | CFIN | PT. Clipan Finance Indonesia Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 496 | 496 | 492 | 494 | 490.00 - 500.00 | 490 | 500 | 332.00 - 750.00 | 332 | 750 | 5,156,300 | 7,855,367 | 1,968,000,000,000 | 0 | 2 | 205 | May 30, 2024 - Jun 03, 2024 | 100.00 (20.16%) | 100 | 20 | Jul 06, 2023 | 0 | |
198 | Energy | Oil & Gas Refining & Marketing | CGAS | Citra Nusantara Gemilang Tbk. | 2024-03-14 | As of 01:53PM WIB. Market open. | 138 | 148 | 135 | 136 | 135.00 - 148.00 | 135 | 148 | 127.00 - 1,030.00 | 127 | 1,030 | 10,769,200 | 244,713,820 | 239,143,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
199 | Basic Materials | Specialty Chemicals | CHEM | PT Chemstar Indonesia Tbk | 2024-03-14 | As of 01:52PM WIB. Market open. | 107 | 107 | 105 | 106 | 105.00 - 107.00 | 105 | 107 | 98.00 - 145.00 | 98 | 145 | 7,305,800 | 32,442,467 | 180,203,000,000 | 0 | 0 | 0 | N/A | 2.42 (2.26%) | 2 | 2 | Jun 09, 2023 | 0 | |
200 | Communication Services | Telecom Services | CHIP | PT Pelita Teknologi Global Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 2,300 | 2,300 | 2,290 | 2,300 | 2,280.00 - 2,310.00 | 2,280 | 2,310 | 925.00 - 2,950.00 | 925 | 2,950 | 248,300 | 870,000 | 1,854,000,000,000 | 0 | 93 | 25 | N/A | 2.31 (0.10%) | 2 | 0 | Jul 04, 2023 | 0 | |
201 | Consumer Cyclical | Furnishings, Fixtures & Appliances | CINT | PT Chitose Internasional Tbk | 2024-03-14 | As of 01:52PM WIB. Market open. | 160 | 157 | 157 | 158 | 157.00 - 160.00 | 157 | 160 | 125.00 - 266.00 | 125 | 266 | 10,000 | 422,567 | 158,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.63%) | 1 | 1 | May 04, 2023 | 0 | |
202 | Basic Materials | Other Industrial Metals & Mining | CITA | PT Cita Mineral Investindo Tbk | 2024-03-14 | As of 01:33PM WIB. Market open. | 1,975 | 1,940 | 1,895 | 1,900 | 1,900.00 - 1,975.00 | 1,900 | 1,975 | 1,840.00 - 3,900.00 | 1,840 | 3,900 | 13,900 | 26,410 | 7,525,000,000,000 | 0 | 23 | 81 | N/A | 10.00 (0.51%) | 10 | 1 | Jul 11, 2023 | 0 | |
203 | Real Estate | Real Estate—Development | CITY | PT Natura City Developments Tbk | 2024-03-14 | As of 11:42AM WIB. Market open. | 57 | 56 | 56 | 57 | 55.00 - 57.00 | 55 | 57 | 50.00 - 147.00 | 50 | 147 | 247,000 | 4,641,175 | 302,691,000,000 | 0 | 0 | -4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
204 | Consumer Cyclical | Lodging | CLAY | PT Citra Putra Realty Tbk | 2024-03-14 | As of 04:02PM WIB. Market open. | 360 | 0 | 0 | 0 | 360.00 - 360.00 | 360 | 360 | 86.00 - 560.00 | 86 | 560 | 0 | 7,730 | 925,200,000,000 | 0 | 0 | -2 | Apr 01, 2024 - Apr 02, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
205 | Consumer Defensive | Beverages—Non-Alcoholic | CLEO | PT Sariguna Primatirta Tbk | 2024-03-14 | As of 01:52PM WIB. Market open. | 750 | 750 | 740 | 745 | 740.00 - 755.00 | 740 | 755 | 452.00 - 795.00 | 452 | 795 | 672,200 | 5,463,923 | 8,850,000,000,000 | 0 | 36 | 20 | Apr 15, 2024 - Apr 16, 2024 | 1.65 (0.22%) | 2 | 0 | Jun 13, 2023 | 0 | |
206 | Basic Materials | Specialty Chemicals | CLPI | PT Colorpak Indonesia Tbk | 2024-03-14 | As of 01:33PM WIB. Market open. | 980 | 980 | 975 | 980 | 975.00 - 985.00 | 975 | 985 | 925.00 - 1,050.00 | 925 | 1,050 | 109,100 | 53,916 | 300,211,000,000 | 1 | 7 | 138 | N/A | 61.38 (6.26%) | 61 | 6 | Jul 11, 2023 | 0 | |
207 | Industrials | Infrastructure Operations | CMNP | PT Citra Marga Nusaphala Persada Tbk | 2024-03-14 | As of 01:37PM WIB. Market open. | 1,570 | 0 | 1,560 | 1,565 | 1,560.00 - 1,570.00 | 1,560 | 1,570 | 1,480.00 - 1,850.00 | 1,480 | 1,850 | 7,700 | 58,583 | 8,509,000,000,000 | 0 | 8 | 204 | N/A | N/A (N/A) | 0 | 0 | Jul 21, 2014 | 0 | |
208 | Basic Materials | Building Materials | CMNT | PT Cemindo Gemilang Tbk | 2024-03-14 | As of 01:34PM WIB. Market open. | 1,060 | 1,055 | 1,045 | 1,050 | 1,050.00 - 1,070.00 | 1,050 | 1,070 | 760.00 - 1,200.00 | 760 | 1,200 | 34,761,800 | 43,914,092 | 17,982,000,000,000 | 0 | 174 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
209 | Industrials | Airlines | CMPP | PT AirAsia Indonesia Tbk | 2024-03-14 | As of 01:33PM WIB. Market open. | 117 | 116 | 117 | 119 | 115.00 - 119.00 | 115 | 119 | 111.00 - 185.00 | 111 | 185 | 459,000 | 524,269 | 1,272,000,000,000 | 0 | 0 | -97 | N/A | N/A (N/A) | 0 | 0 | Jul 21, 2004 | 0 | |
210 | Consumer Defensive | Packaged Foods | CMRY | PT Cisarua Mountain Dairy Tbk | 2024-03-14 | As of 01:53PM WIB. Market open. | 4,480 | 4,480 | 4,520 | 4,520 | 4,470.00 - 4,590.00 | 4,470 | 4,590 | 3,520.00 - 4,870.00 | 3,520 | 4,870 | 1,323,200 | 1,666,814 | 35,865,000,000,000 | 0 | 29 | 156 | N/A | 70.00 (1.56%) | 70 | 2 | Apr 18, 2023 | 5,133 | |
211 | Energy | Thermal Coal | CNKO | PT Exploitasi Energi Indonesia Tbk | 2024-03-14 | As of 01:38PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 208,100 | 14,028 | 447,818,000,000 | 0 | 0 | -24 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
212 | Communication Services | Entertainment | CNMA | PT Nusantara Sejahtera Raya Tbk | 2024-03-14 | As of 01:52PM WIB. Market open. | 216 | 198 | 228 | 230 | 198.00 - 234.00 | 198 | 234 | 198.00 - 340.00 | 198 | 340 | 27,243,600 | 14,702,782 | 19,003,000,000,000 | 0 | 38 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 430 | |
213 | Consumer Cyclical | Textile Manufacturing | CNTX | PT Century Textile Industry Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 123 | 0 | 0 | 0 | 123.00 - 123.00 | 123 | 123 | 122.00 - 248.00 | 122 | 248 | 0 | 1,475 | 8,610,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Oct 10, 2006 | 0 | |
214 | Energy | Thermal Coal | COAL | PT Black Diamond Resources Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 173.00 | 50 | 173 | 457,900 | 6,821,935 | 312,500,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
215 | Consumer Defensive | Confectioners | COCO | PT Wahana Interfood Nusantara Tbk | 2024-03-14 | As of 01:39PM WIB. Market open. | 161 | 159 | 162 | 163 | 157.00 - 182.00 | 157 | 182 | 145.00 - 270.00 | 145 | 270 | 129,800 | 137,505 | 145,048,000,000 | 0 | 22 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
216 | Real Estate | Real Estate—Development | COWL | COWELL DEVELOPMENT Tbk | 2024-03-14 | As of 11:11AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 100 | 0 | 243,560,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
217 | Consumer Defensive | Farm Products | CPIN | PT Charoen Pokphand Indonesia Tbk | 2024-03-14 | As of 01:54PM WIB. Market open. | 5,150 | 5,150 | 5,200 | 5,225 | 5,150.00 - 5,250.00 | 5,150 | 5,250 | 4,330.00 - 5,800.00 | 4,330 | 5,800 | 3,137,200 | 7,189,758 | 85,792,000,000,000 | 0 | 35 | 148 | Oct 31, 2023 | 100.00 (1.94%) | 100 | 2 | Nov 17, 2023 | 5,850 | |
218 | Real Estate | Real Estate—Diversified | CPRI | PT Capri Nusa Satu Properti Tbk | 2024-03-14 | As of 09:06AM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 51.00 | 50 | 51 | 0 | 0 | 121,669,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
219 | Consumer Defensive | Farm Products | CPRO | PT Central Proteina Prima Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 53 | 54 | 0 | 0 | 53.00 - 54.00 | 53 | 54 | 50.00 - 91.00 | 50 | 91 | 3,983,400 | 48,773,035 | 3,157,000,000,000 | 0 | 8 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
220 | Consumer Defensive | Packaged Foods | CRAB | PT Toba Surimi Industries Tbk | 2024-03-14 | As of 11:22AM WIB. Market open. | 220 | 220 | 218 | 220 | 216.00 - 220.00 | 216 | 220 | 212.00 - 334.00 | 212 | 334 | 1,103,400 | 5,133,551 | 429,000,000,000 | 0 | 0 | 0 | N/A | 1.00 (0.45%) | 1 | 0 | Jul 04, 2023 | 0 | |
221 | Industrials | Specialty Business Services | CRSN | PT Carsurin Tbk | 2024-03-14 | As of 01:43PM WIB. Market open. | 103 | 102 | 103 | 104 | 102.00 - 105.00 | 102 | 105 | 91.00 - 168.00 | 91 | 168 | 25,500 | 2,606,741 | 300,768,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
222 | Industrials | Industrial Distribution | CSAP | PT Catur Sentosa Adiprana Tbk | 2024-03-14 | As of 01:44PM WIB. Market open. | 590 | 600 | 570 | 585 | 570.00 - 600.00 | 570 | 600 | 430.00 - 845.00 | 430 | 845 | 300 | 59,757 | 3,239,000,000,000 | 0 | 12 | 48 | Mar 15, 2024 - Mar 18, 2024 | 10.95 (1.86%) | 11 | 2 | Apr 18, 2023 | 0 | |
223 | Real Estate | Real Estate—Development | CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-14 | As of 01:34PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 54,100 | 192,025 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
224 | Consumer Cyclical | Restaurants | CSMI | PT Cipta Selera Murni Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 2,860 | 0 | 0 | 0 | 2,860.00 - 2,860.00 | 2,860 | 2,860 | 2,520.00 - 3,190.00 | 2,520 | 3,190 | 0 | 100 | 2,334,000,000,000 | 0 | 0 | -7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
225 | Consumer Defensive | Farm Products | CSRA | PT Cisadane Sawit Raya Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 420 | 422 | 428 | 432 | 422.00 - 432.00 | 422 | 432 | 400.00 - 620.00 | 400 | 620 | 152,400 | 105,087 | 885,600,000,000 | 0 | 3 | 127 | N/A | 50.00 (10.08%) | 50 | 10 | Nov 18, 2022 | 0 | |
226 | Energy | Oil & Gas Equipment & Services | CTBN | PT Citra Tubindo Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 1,020 | 1,120 | 0 | 0 | 1,120.00 - 1,120.00 | 1,120 | 1,120 | 990.00 - 2,570.00 | 990 | 2,570 | 400 | 542 | 896,417,000,000 | 0 | 7 | 171 | N/A | N/A (N/A) | 0 | 0 | Jul 28, 2016 | 0 | |
227 | Real Estate | Real Estate—Development | CTRA | PT Ciputra Development Tbk | 2024-03-14 | As of 01:54PM WIB. Market open. | 1,220 | 1,225 | 1,225 | 1,230 | 1,215.00 - 1,235.00 | 1,215 | 1,235 | 920.00 - 1,330.00 | 920 | 1,330 | 7,177,900 | 17,771,050 | 22,706,000,000,000 | 1 | 15 | 82 | Mar 27, 2024 - Mar 28, 2024 | 15.00 (1.23%) | 15 | 1 | Jul 11, 2023 | 1,467 | |
228 | Basic Materials | Building Materials | CTTH | PT Citatah Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 15 | 15 | 0 | 0 | 15.00 - 15.00 | 15 | 15 | 12.00 - 52.00 | 12 | 52 | 3,000 | 588,232 | 18,463,000,000 | 0 | 0 | -22 | N/A | N/A (N/A) | 0 | 0 | Jul 08, 1997 | 0 | |
229 | Basic Materials | Other Industrial Metals & Mining | CUAN | PT Petrindo Jaya Kreasi Tbk | 2024-03-14 | As of 01:54PM WIB. Market open. | 6,375 | 6,375 | 6,325 | 6,350 | 6,225.00 - 6,550.00 | 6,225 | 6,550 | 625.00 - 13,750.00 | 625 | 13,750 | 5,913,200 | 10,243,227 | 71,105,000,000,000 | 0 | 284 | 22 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
230 | Technology | Software—Infrastructure | CYBR | PT ITSEC Asia Tbk | 2024-03-14 | As of 01:50PM WIB. Market open. | 222 | 222 | 228 | 230 | 218.00 - 234.00 | 218 | 234 | 130.00 - 282.00 | 130 | 282 | 6,015,900 | 3,445,500 | 1,471,000,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
231 | Real Estate | Real Estate Services | DADA | PT Diamond Citra Propertindo Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 6 | 6 | 0 | 0 | 6.00 - 6.00 | 6 | 6 | 5.00 - 50.00 | 5 | 50 | 300,900 | 34,416,162 | 43,062,000,000 | -3 | 2 | 3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
232 | Real Estate | Real Estate Services | DART | PT Duta Anggada Realty Tbk. | 2024-03-14 | As of 01:30PM WIB. Market open. | 137 | 136 | 135 | 137 | 135.00 - 136.00 | 135 | 136 | 115.00 - 218.00 | 115 | 218 | 700 | 183,126 | 424,088,000,000 | 0 | 0 | -118 | N/A | N/A (N/A) | 0 | 0 | Jul 10, 2017 | 0 | |
233 | Consumer Cyclical | Specialty Retail | DAYA | PT Duta Intidaya Tbk | 2024-03-14 | As of 11:51AM WIB. Market open. | 340 | 340 | 326 | 338 | 300.00 - 342.00 | 300 | 342 | 168.00 - 382.00 | 168 | 382 | 212,000 | 73,760 | 822,987,000,000 | 0 | 0 | -23 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
234 | Technology | Information Technology Services | DCII | PT DCI Indonesia Tbk | 2024-03-14 | As of 10:34AM WIB. Market open. | 34,800 | 34,800 | 34,800 | 36,525 | 34,800.00 - 34,800.00 | 34,800 | 34,800 | 32,525.00 - 59,050.00 | 32,525 | 59,050 | 200 | 1,528 | 82,954,000,000,000 | 1 | 317 | 110 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
235 | Industrials | Integrated Freight & Logistics | DEAL | PT Dewata Freightinternational Tbk | 2024-03-14 | As of 04:04PM WIB. Market open. | 6 | 0 | 0 | 0 | 6.00 - 6.00 | 6 | 6 | 3.00 - 50.00 | 3 | 50 | 0 | 6,374,826 | 6,877,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
236 | Financial Services | Credit Services | DEFI | PT Danasupra Erapacific Tbk | 2024-03-14 | As of 02:16PM WIB. Market open. | 1,455 | 1,610 | 0 | 0 | 1,455.00 - 1,610.00 | 1,455 | 1,610 | 1,455.00 - 1,610.00 | 1,455 | 1,610 | 46,000 | 0 | 999,974,000,000 | 0 | 0 | -4 | N/A | N/A (N/A) | 0 | 0 | Dec 04, 2013 | 0 | |
237 | Consumer Cyclical | Home Improvement Retail | DEPO | PT Caturkarda Depo Bangunan Tbk | 2024-03-14 | As of 09:03AM WIB. Market open. | 380 | 380 | 354 | 382 | 380.00 - 380.00 | 380 | 380 | 336.00 - 476.00 | 336 | 476 | 4,000 | 88,910 | 2,580,000,000,000 | 0 | 25 | 15 | N/A | 4.50 (1.18%) | 5 | 1 | Jun 20, 2023 | 0 | |
238 | Energy | Thermal Coal | DEWA | PT Darma Henwa Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 58 | 58 | 58 | 59 | 58.00 - 59.00 | 58 | 59 | 50.00 - 93.00 | 50 | 93 | 18,756,600 | 162,668,926 | 1,268,000,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
239 | Consumer Defensive | Farm Products | DEWI | PT Dewi Shri Farmindo Tbk. | 2024-03-14 | As of 01:54PM WIB. Market open. | 68 | 68 | 69 | 70 | 67.00 - 70.00 | 67 | 70 | 50.00 - 394.00 | 50 | 394 | 9,545,100 | 15,853,917 | 138,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
240 | Real Estate | Real Estate Services | DFAM | PT Dafam Property Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 52 | 52 | 51 | 53 | 52.00 - 52.00 | 52 | 52 | 50.00 - 90.00 | 50 | 90 | 531,400 | 4,470,417 | 98,792,000,000 | 0 | 0 | -8 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
241 | Industrials | Engineering & Construction | DGIK | PT Nusa Konstruksi Enjiniring Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 94 | 94 | 93 | 94 | 92.00 - 95.00 | 92 | 95 | 72.00 - 149.00 | 72 | 149 | 16,024,300 | 14,408,564 | 478,108,000,000 | 0 | 14 | 7 | N/A | N/A (N/A) | 0 | 0 | Jun 23, 2015 | 0 | |
242 | Healthcare | Diagnostics & Research | DGNS | PT Diagnos Laboratorium Utama Tbk | 2024-03-14 | As of 01:55PM WIB. Market open. | 292 | 292 | 354 | 352 | 292.00 - 358.00 | 292 | 358 | 160.00 - 358.00 | 160 | 358 | 15,912,400 | 2,025,478 | 440,000,000,000 | 0 | 7 | 52 | N/A | N/A (N/A) | 0 | 0 | Aug 06, 2021 | 0 | |
243 | Communication Services | Internet Content & Information | DIGI | PT Arkadia Digital Media Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 16 | 16 | 0 | 0 | 16.00 - 16.00 | 16 | 16 | 8.00 - 50.00 | 8 | 50 | 37,800 | 1,287,148 | 26,000,000,000 | 0 | 0 | -8 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
244 | Real Estate | Real Estate—Development | DILD | PT Intiland Development Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 189 | 190 | 189 | 190 | 188.00 - 191.00 | 188 | 191 | 158.00 - 292.00 | 158 | 292 | 5,469,900 | 12,102,214 | 1,970,000,000,000 | 0 | 21 | 9 | Apr 30, 2024 - May 06, 2024 | N/A (N/A) | 0 | 0 | May 24, 2019 | 0 | |
245 | Technology | Software—Application | DIVA | PT Distribusi Voucher Nusantara Tbk | 2024-03-14 | As of 01:50PM WIB. Market open. | 169 | 169 | 165 | 167 | 166.00 - 169.00 | 166 | 169 | 166.00 - 900.00 | 166 | 900 | 19,300 | 165,964 | 232,398,000,000 | 1 | 0 | -572 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
246 | Basic Materials | Other Industrial Metals & Mining | DKFT | PT Central Omega Resources Tbk | 2024-03-14 | As of 01:55PM WIB. Market open. | 109 | 109 | 114 | 114 | 107.00 - 116.00 | 107 | 116 | 76.00 - 141.00 | 76 | 141 | 30,977,000 | 4,701,112 | 623,024,000,000 | 1 | 9 | 13 | N/A | N/A (N/A) | 0 | 0 | Mar 05, 2014 | 0 | |
247 | Consumer Defensive | Beverages—Brewers | DLTA | PT Delta Djakarta Tbk | 2024-03-14 | As of 01:54PM WIB. Market open. | 3,350 | 3,340 | 3,330 | 3,340 | 3,330.00 - 3,350.00 | 3,330 | 3,350 | 3,320.00 - 4,150.00 | 3,320 | 4,150 | 13,800 | 41,553 | 2,674,000,000,000 | 0 | 13 | 257 | N/A | 325.00 (9.70%) | 325 | 10 | May 29, 2023 | 0 | |
248 | Real Estate | Real Estate—Development | DMAS | PT Puradelta Lestari Tbk | 2024-03-14 | As of 01:54PM WIB. Market open. | 161 | 162 | 161 | 162 | 161.00 - 162.00 | 161 | 162 | 158.00 - 179.00 | 158 | 179 | 5,528,000 | 18,470,771 | 7,760,000,000,000 | 1 | 6 | 25 | Apr 26, 2024 - Apr 30, 2024 | 24.00 (14.91%) | 24 | 15 | Dec 11, 2023 | 200 | |
249 | Communication Services | Advertising Agencies | DMMX | PT Digital Mediatama Maxima Tbk | 2024-03-14 | As of 01:54PM WIB. Market open. | 161 | 171 | 162 | 163 | 153.00 - 171.00 | 153 | 171 | 153.00 - 875.00 | 153 | 875 | 1,963,400 | 11,658,798 | 1,176,000,000,000 | 2 | 0 | -12 | N/A | N/A (N/A) | 0 | 0 | N/A | 1,200 | |
250 | Consumer Defensive | Packaged Foods | DMND | PT Diamond Food Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 800 | 800 | 795 | 0 | 790.00 - 800.00 | 790 | 800 | 755.00 - 890.00 | 755 | 890 | 2,800 | 12,344 | 7,480,000,000,000 | 0 | 23 | 35 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
251 | Financial Services | Banks—Regional | DNAR | PT Bank Oke Indonesia Tbk | 2024-03-14 | As of 01:42PM WIB. Market open. | 120 | 120 | 118 | 121 | 118.00 - 122.00 | 118 | 122 | 107.00 - 168.00 | 107 | 168 | 170,700 | 810,103 | 2,044,000,000,000 | 0 | 85 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
252 | Communication Services | Telecom Services | DNET | PT Indoritel Makmur Internasional Tbk. | 2024-03-14 | As of 01:30PM WIB. Market open. | 4,530 | 4,580 | 4,500 | 4,570 | 4,500.00 - 4,580.00 | 4,500 | 4,580 | 3,900.00 - 4,770.00 | 3,900 | 4,770 | 2,600 | 10,698 | 64,679,000,000,000 | 0 | 68 | 67 | Mar 28, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | Jun 14, 2016 | 0 | |
253 | Energy | Thermal Coal | DOID | PT Delta Dunia Makmur Tbk | 2024-03-14 | As of 01:55PM WIB. Market open. | 360 | 364 | 420 | 422 | 364.00 - 426.00 | 364 | 426 | 276.00 - 570.00 | 276 | 570 | 80,885,500 | 15,293,251 | 3,081,000,000,000 | 1 | 7 | 64 | May 27, 2024 - May 28, 2024 | 14.64 (4.07%) | 15 | 4 | Dec 11, 2023 | 0 | |
254 | Communication Services | Advertising Agencies | DOOH | PT Era Media Sejahtera Tbk | 2024-03-14 | As of 01:55PM WIB. Market open. | 75 | 76 | 75 | 76 | 73.00 - 77.00 | 73 | 77 | 50.00 - 252.00 | 50 | 252 | 592,228,700 | 350,784,323 | 580,316,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
255 | Basic Materials | Specialty Chemicals | DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 428 | 428 | 400 | 428 | 428.00 - 428.00 | 428 | 428 | 378.00 - 585.00 | 378 | 585 | 100 | 28,173 | 141,724,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.50%) | 15 | 4 | Jul 05, 2023 | 0 | |
256 | Consumer Defensive | Packaged Foods | DPUM | PT Dua Putra Utama Makmur Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 25 | 25 | 0 | 0 | 25.00 - 25.00 | 25 | 25 | 15.00 - 50.00 | 15 | 50 | 5,000 | 297,021 | 104,113,000,000 | 0 | 0 | -7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
257 | Consumer Cyclical | Auto Parts | DRMA | PT Dharma Polimetal Tbk | 2024-03-14 | As of 01:54PM WIB. Market open. | 1,110 | 1,110 | 1,095 | 1,100 | 1,090.00 - 1,115.00 | 1,090 | 1,115 | 700.00 - 1,815.00 | 700 | 1,815 | 3,293,400 | 5,370,764 | 5,176,000,000,000 | 0 | 8 | 130 | N/A | 20.94 (1.89%) | 21 | 2 | Apr 18, 2023 | 1,300 | |
258 | Consumer Defensive | Farm Products | DSFI | PT Dharma Samudera Fishing Industries Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 58 | 58 | 57 | 58 | 57.00 - 58.00 | 57 | 58 | 53.00 - 86.00 | 53 | 86 | 133,400 | 2,190,469 | 107,714,000,000 | 0 | 6 | 9 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
259 | Consumer Defensive | Farm Products | DSNG | PT Dharma Satya Nusantara Tbk | 2024-03-14 | As of 01:55PM WIB. Market open. | 585 | 585 | 600 | 605 | 575.00 - 610.00 | 575 | 610 | 490.00 - 730.00 | 490 | 730 | 41,317,400 | 44,800,405 | 6,360,000,000,000 | 1 | 8 | 79 | N/A | 30.00 (5.13%) | 30 | 5 | Jun 19, 2023 | 763 | |
260 | Energy | Thermal Coal | DSSA | PT Dian Swastatika Sentosa Tbk | 2024-03-14 | As of 01:38PM WIB. Market open. | 105,000 | 112,900 | 118,000 | 124,000 | 112,900.00 - 121,000.00 | 112,900 | 121,000 | 33,950.00 - 163,000.00 | 33,950 | 163,000 | 1,300 | 1,785 | 93,237,000,000,000 | -1 | 8 | 14,448 | Mar 11, 2024 - Mar 12, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
261 | Consumer Cyclical | Restaurants | DUCK | PT Jaya Bersama Indo Tbk | 2024-03-14 | As of 03:14PM WIB. Market open. | 176 | 182 | 0 | 0 | 173.00 - 190.00 | 173 | 190 | 173.00 - 190.00 | 173 | 190 | 31,739,700 | 0 | 225,866,000,000 | 1 | 3 | 57 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
262 | Real Estate | Real Estate—Development | DUTI | PT Duta Pertiwi Tbk | 2024-03-14 | As of 01:44PM WIB. Market open. | 4,700 | 4,740 | 4,560 | 4,690 | 4,510.00 - 4,880.00 | 4,510 | 4,880 | 4,200.00 - 4,950.00 | 4,200 | 4,950 | 1,500 | 1,155 | 8,547,000,000,000 | 1 | 7 | 641 | Mar 14, 2024 - Mar 15, 2024 | N/A (N/A) | 0 | 0 | Jun 23, 2022 | 0 | |
263 | Healthcare | Drug Manufacturers—Specialty & Generic | DVLA | PT Darya-Varia Laboratoria Tbk | 2024-03-14 | As of 01:55PM WIB. Market open. | 1,465 | 1,475 | 1,450 | 1,465 | 1,435.00 - 1,480.00 | 1,435 | 1,480 | 1,400.00 - 2,110.00 | 1,400 | 2,110 | 40,100 | 27,682 | 1,613,000,000,000 | 0 | 19 | 74 | N/A | 121.00 (8.26%) | 121 | 8 | Nov 13, 2023 | 0 | |
264 | Energy | Thermal Coal | DWGL | PT Dwi Guna Laksana Tbk | 2024-03-14 | As of 10:28AM WIB. Market open. | 108 | 105 | 106 | 0 | 105.00 - 107.00 | 105 | 107 | 83.00 - 242.00 | 83 | 242 | 2,100 | 193,435 | 980,799,000,000 | 0 | 16 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
265 | Communication Services | Entertainment | DYAN | PT Dyandra Media International Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 81 | 81 | 80 | 81 | 80.00 - 81.00 | 80 | 81 | 73.00 - 143.00 | 73 | 143 | 191,900 | 3,737,614 | 341,837,000,000 | 0 | 4 | 20 | N/A | N/A (N/A) | 0 | 0 | Jun 12, 2019 | 0 | |
266 | Consumer Cyclical | Lodging | EAST | PT Eastparc Hotel Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 135 | 134 | 134 | 135 | 134.00 - 135.00 | 134 | 135 | 95.00 - 184.00 | 95 | 184 | 339,200 | 1,607,844 | 552,939,000,000 | 0 | 32 | 4 | N/A | 8.61 (6.38%) | 9 | 6 | Nov 16, 2023 | 0 | |
267 | Consumer Cyclical | Specialty Retail | ECII | PT Electronic City Indonesia Tbk | 2024-03-14 | As of 11:07AM WIB. Market open. | 268 | 278 | 274 | 278 | 272.00 - 284.00 | 272 | 284 | 242.00 - 450.00 | 242 | 450 | 3,400 | 103,664 | 324,686,000,000 | 0 | 21 | 13 | N/A | 5.00 (1.87%) | 5 | 2 | Jul 11, 2023 | 0 | |
268 | Technology | Information Technology Services | EDGE | PT Indointernet Tbk. | 2024-03-14 | As of 01:55PM WIB. Market open. | 4,470 | 4,580 | 4,470 | 4,480 | 4,470.00 - 4,580.00 | 4,470 | 4,580 | 3,300.00 - 11,550.00 | 3,300 | 11,550 | 15,900 | 288,542 | 9,051,000,000,000 | 1 | 36 | 125 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
269 | Basic Materials | Specialty Chemicals | EKAD | PT Ekadharma International Tbk | 2024-03-14 | As of 01:41PM WIB. Market open. | 250 | 252 | 248 | 250 | 248.00 - 252.00 | 248 | 252 | 240.00 - 294.00 | 240 | 294 | 36,600 | 206,158 | 866,480,000,000 | 0 | 2 | 146 | N/A | 9.00 (3.60%) | 9 | 4 | Jun 22, 2023 | 0 | |
270 | Technology | Information Technology Services | ELIT | PT Data Sinergitama Jaya Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 94 | 95 | 98 | 99 | 94.00 - 103.00 | 94 | 103 | 76.00 - 330.00 | 76 | 330 | 26,629,400 | 4,181,794 | 207,227,000,000 | 0 | 0 | 0 | N/A | 7.00 (7.45%) | 7 | 7 | Jun 06, 2023 | 0 | |
271 | Industrials | Marine Shipping | ELPI | PT Pelayaran Nasional Ekalya Purnamasari Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 278 | 278 | 274 | 276 | 270.00 - 278.00 | 270 | 278 | 212.00 - 338.00 | 212 | 338 | 11,086,400 | 8,619,410 | 2,046,000,000,000 | 0 | 13 | 22 | N/A | 8.36 (3.01%) | 8 | 3 | Jun 07, 2023 | 0 | |
272 | Energy | Oil & Gas Equipment & Services | ELSA | PT Elnusa Tbk | 2024-03-14 | As of 01:55PM WIB. Market open. | 378 | 382 | 386 | 388 | 380.00 - 390.00 | 380 | 390 | 292.00 - 460.00 | 292 | 460 | 27,771,600 | 24,871,216 | 2,817,000,000,000 | 1 | 6 | 68 | Apr 29, 2024 - Apr 30, 2024 | 25.90 (6.85%) | 26 | 7 | Jun 15, 2023 | 0 | |
273 | Real Estate | Real Estate Services | ELTY | PT Bakrieland Development Tbk | 2024-03-14 | As of 10:19AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 100 | 24,530 | 2,176,000,000,000 | 0 | 0 | -6 | N/A | N/A (N/A) | 0 | 0 | Jun 10, 2010 | 0 | |
274 | Real Estate | Real Estate Services | EMDE | PT Megapolitan Developments Tbk | 2024-03-14 | As of 01:53PM WIB. Market open. | 127 | 128 | 126 | 129 | 125.00 - 132.00 | 125 | 132 | 101.00 - 206.00 | 101 | 206 | 44,400 | 215,828 | 432,150,000,000 | 0 | 0 | -18 | N/A | N/A (N/A) | 0 | 0 | Jun 30, 2017 | 0 | |
275 | Communication Services | Broadcasting | EMTK | PT Elang Mahkota Teknologi Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 456 | 458 | 458 | 460 | 454.00 - 462.00 | 454 | 462 | 450.00 - 855.00 | 450 | 855 | 5,341,300 | 27,594,651 | 28,093,000,000,000 | 1 | 0 | -4 | Apr 18, 2024 - Apr 19, 2024 | 10.00 (2.19%) | 10 | 2 | Jun 23, 2023 | 0 | |
276 | Consumer Cyclical | Restaurants | ENAK | PT Champ Resto Indonesia Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 1,235 | 1,225 | 1,210 | 1,215 | 1,210.00 - 1,225.00 | 1,210 | 1,225 | 1,080.00 - 1,560.00 | 1,080 | 1,560 | 10,400 | 58,528 | 2,633,000,000,000 | 0 | 87 | 14 | N/A | 24.00 (1.94%) | 24 | 2 | Jun 22, 2023 | 0 | |
277 | Energy | Oil & Gas E&P | ENRG | PT Energi Mega Persada Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 208 | 208 | 220 | 222 | 208.00 - 224.00 | 208 | 224 | 193.00 - 302.00 | 193 | 302 | 48,999,300 | 32,397,892 | 5,461,000,000,000 | 0 | 5 | 42 | Mar 30, 2024 - Mar 31, 2024 | N/A (N/A) | 0 | 0 | Dec 02, 2004 | 0 | |
278 | Technology | Information Technology Services | ENVY | PT Envy Technologies Indonesia Tbk | 2024-03-14 | As of 11:26AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 51.00 | 50 | 51 | 50.00 - 51.00 | 50 | 51 | 2,790,200 | 0 | 90,000,000,000 | 1 | 0 | -9 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
279 | Consumer Defensive | Packaged Foods | ENZO | PT Morenzo Abadi Perkasa Tbk | 2024-03-14 | As of 01:53PM WIB. Market open. | 70 | 70 | 66 | 67 | 65.00 - 70.00 | 65 | 70 | 50.00 - 70.00 | 50 | 70 | 4,799,200 | 3,987,535 | 144,891,000,000 | 0 | 14 | 5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
280 | Consumer Cyclical | Packaging & Containers | EPAC | PT Megalestari Epack Sentosaraya Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 8 | 8 | 0 | 0 | 8.00 - 8.00 | 8 | 8 | 6.00 - 50.00 | 6 | 50 | 7,800 | 567,166 | 26,427,000,000 | -1 | 0 | -1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
281 | Healthcare | Medical Distribution | EPMT | PT Enseval Putera Megatrading Tbk. | 2024-03-14 | As of 01:45PM WIB. Market open. | 2,420 | 2,380 | 2,400 | 2,410 | 2,380.00 - 2,420.00 | 2,380 | 2,420 | 2,350.00 - 3,200.00 | 2,350 | 3,200 | 13,800 | 21,139 | 6,501,000,000,000 | 0 | 9 | 265 | N/A | 205.00 (8.47%) | 205 | 8 | May 11, 2023 | 0 | |
282 | Consumer Cyclical | Specialty Retail | ERAA | PT Erajaya Swasembada Tbk | 2024-03-14 | As of 01:55PM WIB. Market open. | 410 | 410 | 418 | 420 | 410.00 - 422.00 | 410 | 422 | 326.00 - 560.00 | 326 | 560 | 18,823,900 | 43,994,303 | 6,629,000,000,000 | 2 | 8 | 52 | May 01, 2024 - May 05, 2024 | 19.00 (4.63%) | 19 | 5 | Jul 11, 2023 | 515 | |
283 | Consumer Cyclical | Specialty Retail | ERAL | PT Sinar Eka Selaras Tbk | 2024-03-14 | As of 01:55PM WIB. Market open. | 308 | 306 | 310 | 312 | 306.00 - 314.00 | 306 | 314 | 242.00 - 480.00 | 242 | 480 | 2,312,800 | 8,647,058 | 1,608,000,000,000 | 0 | 8 | 37 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
284 | Consumer Cyclical | Apparel Manufacturing | ERTX | PT Eratex Djaja Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 268 | 268 | 264 | 266 | 258.00 - 268.00 | 258 | 268 | 122.00 - 446.00 | 122 | 446 | 16,500 | 1,297,273 | 339,647,000,000 | 0 | 264,000 | 0 | N/A | 11.66 (4.35%) | 12 | 4 | Jul 11, 2023 | 0 | |
285 | Consumer Cyclical | Packaging & Containers | ESIP | PT Sinergi Inti Plastindo Tbk | 2024-03-14 | As of 09:00AM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 55.00 | 50 | 55 | 0 | 21,175 | 55,497,000,000 | 0 | 17 | 3 | N/A | N/A (N/A) | 0 | 0 | Sep 01, 2020 | 0 | |
286 | Energy | Oil & Gas Refining & Marketing | ESSA | PT ESSA Industries Indonesia Tbk. | 2024-03-14 | As of 01:56PM WIB. Market open. | 580 | 585 | 565 | 570 | 565.00 - 590.00 | 565 | 590 | 480.00 - 990.00 | 480 | 990 | 20,921,200 | 32,541,785 | 9,819,000,000,000 | 1 | 18 | 32 | Apr 25, 2024 - Apr 29, 2024 | 45.00 (7.76%) | 45 | 8 | Mar 28, 2023 | 621 | |
287 | Consumer Cyclical | Lodging | ESTA | PT Esta Multi Usaha Tbk | 2024-03-14 | As of 01:32PM WIB. Market open. | 70 | 71 | 73 | 74 | 70.00 - 74.00 | 70 | 74 | 62.00 - 136.00 | 62 | 136 | 402,500 | 13,042,251 | 177,051,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
288 | Consumer Cyclical | Textile Manufacturing | ESTI | PT Ever Shine Tex Tbk | 2024-03-14 | As of 09:15AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 65.00 | 50 | 65 | 100 | 66,264 | 100,761,000,000 | 0 | 50,000 | 0 | N/A | N/A (N/A) | 0 | 0 | Jul 04, 2022 | 0 | |
289 | Basic Materials | Chemicals | ETWA | PT Eterindo Wahanatama Tbk | 2024-03-14 | As of 02:08PM WIB. Market open. | 70 | 0 | 0 | 0 | 70.00 - 70.00 | 70 | 70 | 70.00 - 372.00 | 70 | 372 | 0 | 8,103 | 326,807,000,000 | -1 | 0 | -9 | N/A | N/A (N/A) | 0 | 0 | Aug 05, 2014 | 0 | |
290 | Consumer Defensive | Household & Personal Products | EURO | PT Estee Gold Feet Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 109 | 110 | 110 | 111 | 110.00 - 113.00 | 110 | 113 | 65.00 - 320.00 | 65 | 320 | 17,983,300 | 20,994,458 | 280,371,000,000 | 0 | 0 | 0 | N/A | 4.80 (4.71%) | 5 | 5 | Feb 02, 2024 | 0 | |
291 | Communication Services | Telecom Services | EXCL | PT XL Axiata Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 2,470 | 2,490 | 2,430 | 2,440 | 2,430.00 - 2,490.00 | 2,430 | 2,490 | 1,695.00 - 2,640.00 | 1,695 | 2,640 | 5,457,700 | 25,918,301 | 31,765,000,000,000 | 0 | 25 | 97 | May 08, 2024 - May 13, 2024 | 42.00 (1.70%) | 42 | 2 | May 16, 2023 | 2,831 | |
292 | Consumer Defensive | Farm Products | FAPA | PT FAP Agri Tbk | 2024-03-14 | As of 10:32AM WIB. Market open. | 5,300 | 5,300 | 5,275 | 5,300 | 5,300.00 - 5,325.00 | 5,300 | 5,325 | 4,340.00 - 5,375.00 | 4,340 | 5,375 | 10,600 | 11,091 | 19,236,000,000,000 | 0 | 70 | 76 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
293 | Consumer Cyclical | Restaurants | FAST | PT Fast Food Indonesia Tbk | 2024-03-14 | As of 11:48AM WIB. Market open. | 705 | 705 | 700 | 710 | 705.00 - 730.00 | 705 | 730 | 645.00 - 995.00 | 645 | 995 | 600 | 8,275 | 2,811,000,000,000 | 0 | 0 | -53 | N/A | N/A (N/A) | 0 | 0 | Jun 19, 2019 | 0 | |
294 | Consumer Cyclical | Packaging & Containers | FASW | PT Fajar Surya Wisesa Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 5,500 | 0 | 0 | 0 | 5,500.00 - 5,500.00 | 5,500 | 5,500 | 5,000.00 - 6,300.00 | 5,000 | 6,300 | 0 | 8 | 13,628,000,000,000 | 0 | 0 | -252 | Apr 22, 2024 - Apr 23, 2024 | 23.00 (0.42%) | 23 | 0 | Mar 31, 2023 | 0 | |
295 | Communication Services | Entertainment | FILM | PT MD Pictures Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 4,380 | 4,420 | 4,300 | 4,310 | 4,280.00 - 4,460.00 | 4,280 | 4,460 | 610.00 - 6,250.00 | 610 | 6,250 | 1,258,700 | 12,897,021 | 40,993,000,000,000 | 0 | 447 | 10 | Apr 01, 2024 - Apr 05, 2024 | N/A (N/A) | 0 | 0 | Aug 30, 2021 | 0 | |
296 | Industrials | Engineering & Construction | FIMP | PT Fimperkasa Utama Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 52 | 52 | 48 | 49 | 48.00 - 52.00 | 48 | 52 | 43.00 - 76.00 | 43 | 76 | 9,100 | 109,337 | 19,600,000,000 | 1 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
297 | Energy | Thermal Coal | FIRE | PT Alfa Energi Investama Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 92 | 99 | 106 | 107 | 90.00 - 113.00 | 90 | 113 | 53.00 - 210.00 | 53 | 210 | 61,370,400 | 26,128,539 | 156,388,000,000 | 0 | 0 | -64 | Mar 19, 2024 - Mar 20, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
298 | Consumer Defensive | Farm Products | FISH | PT FKS Multi Agro Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 5,550 | 0 | 0 | 0 | 5,550.00 - 5,550.00 | 5,550 | 5,550 | 5,450.00 - 7,300.00 | 5,450 | 7,300 | 0 | 15 | 2,664,000,000,000 | 1 | 6 | 888 | N/A | 470.00 (8.47%) | 470 | 8 | Jul 11, 2023 | 0 | |
299 | Consumer Cyclical | Lodging | FITT | PT Hotel Fitra International Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 580 | 580 | 585 | 585 | 580.00 - 590.00 | 580 | 590 | 442.00 - 665.00 | 442 | 665 | 221,500 | 610,035 | 428,417,000,000 | 1 | 0 | -7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
300 | Consumer Defensive | Household & Personal Products | FLMC | PT Falmaco Nonwoven Industri Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 27 | 26 | 0 | 0 | 26.00 - 26.00 | 26 | 26 | 26.00 - 79.00 | 26 | 79 | 12,300 | 37,618 | 20,313,000,000 | 1 | 2 | 16 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
301 | Real Estate | Real Estate—Development | FMII | PT Fortune Mate Indonesia Tbk | 2024-03-14 | As of 01:55PM WIB. Market open. | 200 | 200 | 198 | 199 | 197.00 - 200.00 | 197 | 200 | 147.10 - 688.75 | 147 | 689 | 10,000 | 69,989 | 1,261,000,000,000 | 0 | 58 | 3 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2001 | 0 | |
302 | Consumer Cyclical | Internet Retail | FOLK | PT Multi Garam Utama Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 73 | 74 | 74 | 75 | 73.00 - 78.00 | 73 | 78 | 50.00 - 135.00 | 50 | 135 | 9,675,800 | 3,012,026 | 292,162,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
303 | Consumer Defensive | Packaged Foods | FOOD | PT Sentra Food Indonesia Tbk | 2024-03-14 | As of 01:52PM WIB. Market open. | 111 | 111 | 113 | 114 | 108.00 - 115.00 | 108 | 115 | 79.00 - 166.00 | 79 | 166 | 67,900 | 1,635,041 | 74,100,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
304 | Communication Services | Advertising Agencies | FORU | PT Fortune Indonesia Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 810 | 0 | 0 | 0 | 810.00 - 810.00 | 810 | 810 | 130.00 - 810.00 | 130 | 810 | 0 | 2,584,269 | 376,831,000,000 | 0 | 510 | 2 | N/A | N/A (N/A) | 0 | 0 | Jul 18, 2014 | 0 | |
305 | Real Estate | Real Estate—Development | FORZ | PT Forza Land Indonesia Tbk | 2024-03-14 | As of 02:22PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 2,300 | 0 | 99,200,000,000 | 0 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
306 | Basic Materials | Specialty Chemicals | FPNI | PT Lotte Chemical Titan Tbk | 2024-03-14 | As of 01:55PM WIB. Market open. | 186 | 186 | 184 | 186 | 183.00 - 186.00 | 183 | 186 | 177.00 - 246.00 | 177 | 246 | 380,800 | 1,210,573 | 1,030,000,000,000 | 2 | 20 | 9 | N/A | N/A (N/A) | 0 | 0 | Dec 14, 2007 | 0 | |
307 | Communication Services | Telecom Services | FREN | PT Smartfren Telecom Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 68.00 | 50 | 68 | 36,565,500 | 162,189,448 | 16,769,000,000,000 | 1 | 0 | -4 | Apr 10, 2024 - Apr 11, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
308 | Financial Services | Credit Services | FUJI | PT Fuji Finance Indonesia Tbk | 2024-03-14 | As of 01:31PM WIB. Market open. | 238 | 236 | 226 | 234 | 228.00 - 240.00 | 228 | 240 | 196.00 - 370.00 | 196 | 370 | 49,400 | 4,752,769 | 296,400,000,000 | 0 | 77 | 3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
309 | Communication Services | Advertising Agencies | FUTR | PT Lini Imaji Kreasi Ekosistem Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 144.00 | 50 | 144 | 900 | 118,698 | 319,501,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
310 | Basic Materials | Lumber & Wood Production | FWCT | PT Wijaya Cahaya Timber Tbk | 2024-03-14 | As of 01:52PM WIB. Market open. | 68 | 68 | 68 | 69 | 68.00 - 69.00 | 68 | 69 | 50.00 - 110.00 | 50 | 110 | 424,300 | 4,916,619 | 129,375,000,000 | 0 | 0 | 0 | N/A | 2.00 (2.94%) | 2 | 3 | Jun 14, 2023 | 0 | |
311 | Real Estate | Real Estate—Development | GAMA | PT Aksara Global Development Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 18 | 0 | 0 | 0 | 18.00 - 18.00 | 18 | 18 | 18.00 - 50.00 | 18 | 50 | 0 | 0 | 180,198,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
312 | Basic Materials | Steel | GDST | PT Gunawan Dianjaya Steel Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 135 | 135 | 131 | 135 | 128.00 - 139.00 | 128 | 139 | 103.00 - 212.00 | 103 | 212 | 3,407,300 | 1,976,835 | 1,114,000,000,000 | 0 | 5 | 28 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
313 | Consumer Cyclical | Auto Parts | GDYR | PT Goodyear Indonesia Tbk | 2024-03-14 | As of 03:13PM WIB. Market open. | 1,300 | 0 | 1,235 | 1,295 | 1,300.00 - 1,300.00 | 1,300 | 1,300 | 1,200.00 - 1,560.00 | 1,200 | 1,560 | 0 | 10,377 | 533,000,000,000 | 0 | 216,667 | 0 | N/A | N/A (N/A) | 0 | 0 | May 26, 2017 | 0 | |
314 | Consumer Cyclical | Furnishings, Fixtures & Appliances | GEMA | PT Gema Grahasarana Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 262 | 252 | 256 | 266 | 250.00 - 270.00 | 250 | 270 | 165.00 - 460.00 | 165 | 460 | 41,300 | 30,136 | 409,600,000,000 | 0 | 11 | 23 | N/A | N/A (N/A) | 0 | 0 | Sep 08, 2020 | 0 | |
315 | Energy | Thermal Coal | GEMS | PT Golden Energy Mines Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 5,850 | 5,875 | 5,875 | 5,900 | 5,850.00 - 5,900.00 | 5,850 | 5,900 | 5,475.00 - 7,975.00 | 5,475 | 7,975 | 11,900 | 85,073 | 34,706,000,000,000 | 0 | 4 | 1,579 | Mar 13, 2024 - Mar 14, 2024 | 1,349.58 (23.07%) | 1,350 | 23 | Dec 14, 2023 | 0 | |
316 | Consumer Defensive | Tobacco | GGRM | PT Gudang Garam Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 19,900 | 19,925 | 19,950 | 19,975 | 19,900.00 - 20,000.00 | 19,900 | 20,000 | 19,525.00 - 30,050.00 | 19,525 | 30,050 | 407,800 | 822,201 | 38,434,000,000,000 | 0 | 7 | 2,983 | Apr 18, 2024 - Apr 22, 2024 | 1,200.00 (6.03%) | 1,200 | 6 | Jul 10, 2023 | 25,663 | |
317 | Basic Materials | Steel | GGRP | PT Gunung Raja Paksi Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 416 | 418 | 416 | 418 | 418.00 - 420.00 | 418 | 420 | 392.00 - 615.00 | 392 | 615 | 4,300 | 246,153 | 5,063,000,000,000 | 0 | 9 | 48 | Apr 30, 2024 - May 06, 2024 | N/A (N/A) | 0 | 0 | Jun 28, 2022 | 0 | |
318 | Communication Services | Telecom Services | GHON | PT Gihon Telekomunikasi Indonesia Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 1,850 | 1,855 | 1,835 | 1,850 | 1,850.00 - 1,855.00 | 1,850 | 1,855 | 1,700.00 - 2,190.00 | 1,700 | 2,190 | 50,700 | 10,457 | 1,018,000,000,000 | 0 | 11 | 163 | N/A | 128.00 (6.92%) | 128 | 7 | Jun 12, 2023 | 0 | |
319 | Industrials | Airlines | GIAA | PT. Garuda Indonesia (Persero) Tbk | 2024-03-14 | As of 01:58PM WIB. Market open. | 71 | 71 | 71 | 72 | 70.00 - 72.00 | 70 | 72 | 50.00 - 105.00 | 50 | 105 | 24,617,500 | 94,553,700 | 1,838,000,000,000 | 0 | 0 | -66 | Apr 30, 2024 - May 06, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
320 | Consumer Cyclical | Auto Parts | GJTL | PT. Gajah Tunggal Tbk | 2024-03-14 | As of 01:58PM WIB. Market open. | 1,170 | 1,185 | 1,170 | 1,175 | 1,170.00 - 1,210.00 | 1,170 | 1,210 | 570.00 - 1,415.00 | 570 | 1,415 | 26,967,300 | 36,446,991 | 4,094,000,000,000 | 1 | 6 | 197 | Apr 26, 2024 - Apr 30, 2024 | N/A (N/A) | 0 | 0 | Aug 30, 2021 | 0 | |
321 | Consumer Cyclical | Specialty Retail | GLOB | PT Globe Kita Terang Tbk | 2024-03-14 | As of 11:51AM WIB. Market open. | 80 | 88 | 88 | 0 | 88.00 - 88.00 | 88 | 88 | 62.00 - 126.00 | 62 | 126 | 600 | 2,407 | 97,778,000,000 | 0 | 0 | -53 | N/A | N/A (N/A) | 0 | 0 | May 28, 2013 | 0 | |
322 | Technology | Electronics & Computer Distribution | GLVA | PT Galva Technologies Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 410 | 410 | 404 | 408 | 404.00 - 410.00 | 404 | 410 | 400.00 - 1,100.00 | 400 | 1,100 | 7,800 | 157,962 | 609,000,000,000 | 1 | 12 | 33 | N/A | 16.00 (3.90%) | 16 | 4 | Jun 26, 2023 | 0 | |
323 | Industrials | Aerospace & Defense | GMFI | PT Garuda Maintenance Facility Aero Asia Tbk | 2024-03-14 | As of 01:53PM WIB. Market open. | 77 | 77 | 0 | 77 | 76.00 - 77.00 | 76 | 77 | 50.00 - 102.00 | 50 | 102 | 1,012,600 | 1,729,657 | 2,174,000,000,000 | 0 | 6 | 13 | Apr 19, 2024 - Apr 23, 2024 | N/A (N/A) | 0 | 0 | Mar 20, 2019 | 0 | |
324 | Real Estate | Real Estate—Development | GMTD | PT Gowa Makassar Tourism Development Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 4,200 | 0 | 0 | 0 | 4,200.00 - 4,200.00 | 4,200 | 4,200 | 1,485.00 - 5,225.00 | 1,485 | 5,225 | 0 | 4,600 | 4,265,000,000,000 | 0 | 50 | 84 | N/A | 0.30 (0.01%) | 0 | 0 | May 30, 2023 | 0 | |
325 | Communication Services | Telecom Services | GOLD | PT Visi Telekomunikasi Infrastruktur Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 314 | 316 | 316 | 318 | 306.00 - 354.00 | 306 | 354 | 228.00 - 492.00 | 228 | 492 | 203,400 | 192,433 | 406,175,000,000 | 1 | 27 | 12 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
326 | Consumer Defensive | Farm Products | GOLL | PT Golden Plantation Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 183,250,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
327 | Consumer Defensive | Packaged Foods | GOOD | PT Garudafood Putra Putri Jaya Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 428 | 428 | 426 | 428 | 426.00 - 430.00 | 426 | 430 | 394.00 - 494.00 | 394 | 494 | 10,700 | 813,491 | 15,786,000,000,000 | 0 | 27 | 16 | Mar 15, 2024 - Mar 18, 2024 | 6.00 (1.40%) | 6 | 1 | May 03, 2023 | 0 | |
328 | Technology | Software—Application | GOTO | PT GoTo Gojek Tokopedia Tbk | 2024-03-14 | As of 01:58PM WIB. Market open. | 67 | 67 | 69 | 70 | 67.00 - 71.00 | 67 | 71 | 54.00 - 147.00 | 54 | 147 | 1,894,777,700 | 3,087,579,171 | 75,594,000,000,000 | 0 | 0 | -27 | Mar 20, 2024 - Mar 24, 2024 | N/A (N/A) | 0 | 0 | N/A | 129 | |
329 | Real Estate | Real Estate—Development | GPRA | PT Perdana Gapuraprima Tbk | 2024-03-14 | As of 01:53PM WIB. Market open. | 92 | 92 | 91 | 92 | 91.00 - 93.00 | 91 | 93 | 88.00 - 128.00 | 88 | 128 | 3,436,400 | 3,526,007 | 389,176,000,000 | 0 | 5 | 20 | N/A | 1.00 (1.09%) | 1 | 1 | Jul 06, 2023 | 0 | |
330 | Technology | Scientific & Technical Instruments | GPSO | PT Geoprima Solusi Tbk | 2024-03-14 | As of 01:40PM WIB. Market open. | 125 | 125 | 123 | 124 | 123.00 - 127.00 | 123 | 127 | 100.00 - 200.00 | 100 | 200 | 17,350,700 | 8,375,457 | 84,009,000,000 | 0 | 0 | -4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
331 | Real Estate | Real Estate—Development | GRIA | PT Ingria Pratama Capitalindo Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 111 | 105 | 113 | 115 | 105.00 - 115.00 | 105 | 115 | 76.00 - 162.00 | 76 | 162 | 183,800 | 5,868,908 | 833,456,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
332 | Consumer Cyclical | Travel Services | GRPH | PT Griptha Putra Persada Tbk. | 2024-03-14 | As of 01:55PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 134.00 | 50 | 134 | 140,200 | 93,981,328 | 50,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
333 | Consumer Defensive | Beverages—Non-Alcoholic | GRPM | PT Graha Prima Mentari Tbk | 2024-03-14 | As of 11:13AM WIB. Market open. | 48 | 48 | 46 | 48 | 46.00 - 48.00 | 46 | 48 | 35.00 - 108.00 | 35 | 108 | 188,400 | 619,567 | 74,160,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
334 | Financial Services | Insurance—Diversified | GSMF | PT Equity Development Investment Tbk | 2024-03-14 | As of 10:27AM WIB. Market open. | 56 | 56 | 0 | 0 | 55.00 - 56.00 | 55 | 56 | 50.00 - 86.00 | 50 | 86 | 29,900 | 173,332 | 782,672,000,000 | 0 | 0 | -1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
335 | Energy | Thermal Coal | GTBO | PT Garda Tujuh Buana Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 388 | 390 | 386 | 388 | 386.00 - 394.00 | 386 | 394 | 106.00 - 1,025.00 | 106 | 1,025 | 186,500 | 4,008,542 | 970,000,000,000 | 0 | 4 | 93 | N/A | 12.27 (3.16%) | 12 | 3 | Jul 11, 2023 | 0 | |
336 | Industrials | Integrated Freight & Logistics | GTRA | PT Grahaprima Suksesmandiri Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 135 | 145 | 132 | 133 | 129.00 - 145.00 | 129 | 145 | 109.00 - 442.00 | 109 | 442 | 1,748,400 | 15,736,023 | 251,953,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
337 | Industrials | Marine Shipping | GTSI | PT GTS Internasional Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 60.00 | 50 | 60 | 10,500 | 23,202,957 | 790,955,000,000 | 0 | 6 | 8 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
338 | Consumer Defensive | Farm Products | GULA | PT Aman Agrindo Tbk | 2024-03-14 | As of 01:58PM WIB. Market open. | 434 | 434 | 438 | 440 | 434.00 - 442.00 | 434 | 442 | 240.00 - 700.00 | 240 | 700 | 4,341,200 | 6,722,157 | 470,958,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
339 | Real Estate | Real Estate—Development | GWSA | PT Greenwood Sejahtera Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 147 | 147 | 144 | 146 | 141.00 - 147.00 | 141 | 147 | 141.00 - 210.00 | 141 | 210 | 47,900 | 305,125 | 1,139,000,000,000 | 1 | 50 | 3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
340 | Consumer Defensive | Farm Products | GZCO | PT Gozco Plantations Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 101 | 101 | 100 | 101 | 100.00 - 104.00 | 100 | 104 | 79.00 - 179.00 | 79 | 179 | 27,273,600 | 72,093,335 | 600,000,000,000 | 0 | 6 | 16 | N/A | N/A (N/A) | 0 | 0 | Jul 09, 2012 | 0 | |
341 | Consumer Cyclical | Specialty Retail | HADE | PT Himalaya Energi Perkasa Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 4 | 4 | 0 | 0 | 4.0000 - 4.0000 | 4 | 4 | 3.0000 - 50.0000 | 3 | 50 | 548,000 | 2,099,792 | 8,480,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
342 | Industrials | Marine Shipping | HAIS | PT Hasnur Internasional Shipping Tbk | 2024-03-14 | As of 01:52PM WIB. Market open. | 236 | 236 | 236 | 238 | 232.00 - 240.00 | 232 | 240 | 175.00 - 344.00 | 175 | 344 | 1,306,600 | 4,096,108 | 625,048,000,000 | 0 | 11 | 21 | N/A | 13.25 (5.61%) | 13 | 6 | May 22, 2023 | 0 | |
343 | Consumer Cyclical | Travel Services | HAJJ | PT Arsy Buana Travelindo Tbk | 2024-03-14 | As of 01:54PM WIB. Market open. | 133 | 133 | 133 | 134 | 131.00 - 135.00 | 131 | 135 | 120.00 - 575.00 | 120 | 575 | 463,900 | 1,154,016 | 304,639,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
344 | Basic Materials | Chemicals | HALO | PT Haloni Jane Tbk | 2024-03-14 | As of 01:35PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 328.00 | 50 | 328 | 4,100 | 9,299,941 | 282,500,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
345 | Industrials | Marine Shipping | HATM | PT Habco Trans Maritima Tbk | 2024-03-14 | As of 01:58PM WIB. Market open. | 328 | 328 | 294 | 296 | 274.00 - 328.00 | 274 | 328 | 190.00 - 402.00 | 190 | 402 | 47,383,800 | 55,236,353 | 2,058,000,000,000 | 0 | 0 | 0 | N/A | 4.07 (1.40%) | 4 | 1 | Jun 16, 2023 | 0 | |
346 | Real Estate | Real Estate—Development | HBAT | PT Minahasa Membangun Hebat Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 37 | 36 | 37 | 38 | 36.00 - 39.00 | 36 | 39 | 33.00 - 118.00 | 33 | 118 | 243,900 | 1,041,991 | 39,548,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
347 | Financial Services | Credit Services | HDFA | PT Radana Bhaskara Finance Tbk | 2024-03-14 | As of 09:20AM WIB. Market open. | 99 | 99 | 97 | 98 | 98.00 - 99.00 | 98 | 99 | 90.00 - 198.00 | 90 | 198 | 1,300 | 34,208 | 641,160,000,000 | 0 | 24 | 4 | N/A | N/A (N/A) | 0 | 0 | Apr 28, 2016 | 0 | |
348 | Technology | Software—Infrastructure | HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-14 | As of 02:18PM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 0 | 4,289 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
349 | Consumer Cyclical | Luxury Goods | HDTX | Panasia Indo Resources Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 120.00 - 120.00 | 120 | 120 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
350 | Healthcare | Medical Care Facilities | HEAL | PT Medikaloka Hermina Tbk | 2024-03-14 | As of 01:58PM WIB. Market open. | 1,240 | 1,245 | 1,235 | 1,240 | 1,235.00 - 1,250.00 | 1,235 | 1,250 | 1,195.00 - 1,575.00 | 1,195 | 1,575 | 874,800 | 7,878,080 | 18,335,000,000,000 | 0 | 45 | 28 | Apr 09, 2024 - Apr 15, 2024 | 7.00 (0.56%) | 7 | 1 | Jun 12, 2023 | 1,797 | |
351 | Industrials | Airports & Air Services | HELI | PT Jaya Trishindo Tbk | 2024-03-14 | As of 01:59PM WIB. Market open. | 458 | 458 | 466 | 468 | 458.00 - 468.00 | 458 | 468 | 70.00 - 500.00 | 70 | 500 | 3,989,100 | 3,161,619 | 389,779,000,000 | 1 | 0 | -118 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
352 | Consumer Cyclical | Department Stores | HERO | PT Hero Supermarket Tbk | 2024-03-14 | As of 11:44AM WIB. Market open. | 790 | 760 | 770 | 800 | 760.00 - 800.00 | 760 | 800 | 720.00 - 1,610.00 | 720 | 1,610 | 27,200 | 32,473 | 3,284,000,000,000 | 0 | 0 | -78 | N/A | N/A (N/A) | 0 | 0 | Jul 09, 1997 | 0 | |
353 | Industrials | Industrial Distribution | HEXA | PT Hexindo Adiperkasa Tbk | 2024-03-14 | As of 01:59PM WIB. Market open. | 5,975 | 6,025 | 5,975 | 6,000 | 5,950.00 - 6,050.00 | 5,950 | 6,050 | 4,990.00 - 6,950.00 | 4,990 | 6,950 | 109,900 | 329,108 | 5,019,000,000,000 | 0 | 5 | 1,103 | Jan 31, 2024 | 768.30 (12.86%) | 768 | 13 | Oct 06, 2023 | 0 | |
354 | Basic Materials | Other Industrial Metals & Mining | HILL | PT Hillcon Tbk | 2024-03-14 | As of 01:58PM WIB. Market open. | 2,200 | 2,200 | 2,090 | 2,120 | 2,090.00 - 2,200.00 | 2,090 | 2,200 | 1,535.00 - 4,000.00 | 1,535 | 4,000 | 1,416,400 | 2,236,966 | 6,191,000,000,000 | 0 | 17 | 121 | N/A | 30.00 (1.36%) | 30 | 1 | Jun 23, 2023 | 3,950 | |
355 | Industrials | Marine Shipping | HITS | PT Humpuss Intermoda Transportasi Tbk. | 2024-03-14 | As of 01:43PM WIB. Market open. | 356 | 360 | 358 | 362 | 360.00 - 360.00 | 360 | 360 | 170.00 - 680.00 | 170 | 680 | 1,700 | 2,331,871 | 2,501,000,000,000 | 0 | 13 | 28 | N/A | N/A (N/A) | 0 | 0 | Apr 15, 2019 | 0 | |
356 | Basic Materials | Building Materials | HKMU | PT HK Metals Utama Tbk | 2024-03-14 | As of 01:41PM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 161,088,000,000 | 1 | 0 | -75 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
357 | Consumer Defensive | Tobacco | HMSP | PT Hanjaya Mandala Sampoerna Tbk | 2024-03-14 | As of 01:59PM WIB. Market open. | 850 | 855 | 850 | 855 | 850.00 - 860.00 | 850 | 860 | 835.00 - 1,235.00 | 835 | 1,235 | 5,202,400 | 17,120,267 | 99,452,000,000,000 | 0 | 13 | 65 | Mar 26, 2024 - Apr 02, 2024 | 54.70 (6.44%) | 55 | 6 | Jun 20, 2023 | 1,064 | |
358 | Consumer Defensive | Packaged Foods | HOKI | PT Buyung Poetra Sembada Tbk | 2024-03-14 | As of 01:58PM WIB. Market open. | 176 | 177 | 174 | 174 | 173.00 - 178.00 | 173 | 178 | 68.00 - 204.00 | 68 | 204 | 2,240,600 | 29,683,141 | 1,684,000,000,000 | 0 | 0 | -1 | Mar 29, 2024 - Apr 02, 2024 | 1.00 (0.57%) | 1 | 1 | Jul 11, 2023 | 0 | |
359 | Consumer Cyclical | Travel Services | HOME | Hotel Mandarine Regency Tbk | 2024-03-14 | As of 02:54PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 703,700 | 0 | 1,111,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
360 | Real Estate | Real Estate—Development | HOMI | PT Grand House Mulia Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 197 | 195 | 192 | 193 | 191.00 - 197.00 | 191 | 197 | 191.00 - 1,015.00 | 191 | 1,015 | 267,500 | 330,900 | 303,975,000,000 | 0 | 45 | 4 | Apr 05, 2024 - Apr 06, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
361 | Industrials | Metal Fabrication | HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-14 | As of 01:59PM WIB. Market open. | 51 | 50 | 0 | 0 | 50.00 - 51.00 | 50 | 51 | 50.00 - 63.00 | 50 | 63 | 816,600 | 4,376,121 | 69,360,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
362 | Consumer Cyclical | Lodging | HOTL | PT. Saraswati Griya Lestari Tbk | 2024-03-14 | As of 02:06PM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 177,500,000,000 | 0 | 0 | -12 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
363 | Consumer Cyclical | Lodging | HRME | PT Menteng Heritage Realty Tbk | 2024-03-14 | As of 11:40AM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 52.00 | 50 | 52 | 3,400 | 7,655 | 297,938,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
364 | Consumer Cyclical | Luxury Goods | HRTA | PT Hartadinata Abadi Tbk | 2024-03-14 | As of 01:59PM WIB. Market open. | 382 | 384 | 386 | 388 | 380.00 - 392.00 | 380 | 392 | 284.00 - 580.00 | 284 | 580 | 7,208,300 | 8,094,280 | 1,787,000,000,000 | 0 | 6 | 67 | N/A | 12.00 (3.14%) | 12 | 3 | Jun 13, 2023 | 0 | |
365 | Energy | Thermal Coal | HRUM | PT Harum Energy Tbk | 2024-03-14 | As of 02:00PM WIB. Market open. | 1,360 | 1,365 | 1,370 | 1,375 | 1,345.00 - 1,380.00 | 1,345 | 1,380 | 1,075.00 - 1,945.00 | 1,075 | 1,945 | 8,268,900 | 11,657,257 | 18,310,000,000,000 | 0 | 7 | 192 | Mar 29, 2024 - Apr 02, 2024 | 90.12 (7.04%) | 90 | 7 | Dec 14, 2022 | 1,862 | |
366 | Industrials | Marine Shipping | HUMI | PT Humpuss Maritim Internasional Tbk | 2024-03-14 | As of 01:59PM WIB. Market open. | 81 | 81 | 81 | 81 | 79.00 - 82.00 | 79 | 82 | 50.00 - 312.00 | 50 | 312 | 37,392,200 | 320,839,391 | 1,462,000,000,000 | 0 | 7 | 11 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
367 | Industrials | Rental & Leasing Services | HYGN | PT Ecocare Indo Pasifik Tbk. | 2024-03-14 | As of 01:59PM WIB. Market open. | 144 | 144 | 146 | 147 | 144.00 - 151.00 | 144 | 151 | 108.00 - 226.00 | 108 | 226 | 13,068,100 | 122,902,436 | 371,175,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
368 | Energy | Thermal Coal | IATA | PT MNC Energy Investments Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 101.00 | 50 | 101 | 52,400 | 1,926,185 | 1,262,000,000,000 | 0 | 0 | -23 | N/A | N/A (N/A) | 0 | 0 | Dec 05, 2007 | 0 | |
369 | Financial Services | Credit Services | IBFN | PT Intan Baru Prana Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 20 | 0 | 0 | 0 | 20.00 - 20.00 | 20 | 20 | 13.00 - 97.00 | 13 | 97 | 0 | 16,585 | 30,347,000,000 | 0 | 0 | -132 | N/A | N/A (N/A) | 0 | 0 | Jun 11, 2015 | 0 | |
370 | Consumer Cyclical | Restaurants | IBOS | PT Indo Boga Sukses Tbk | 2024-03-14 | As of 02:00PM WIB. Market open. | 855 | 855 | 870 | 875 | 770.00 - 905.00 | 770 | 905 | 172.00 - 975.00 | 172 | 975 | 10,435,300 | 3,628,060 | 7,277,000,000,000 | 0 | 588 | 2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
371 | Communication Services | Telecom Services | IBST | PT Inti Bangun Sejahtera Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 4,400 | 0 | 0 | 4,400 | 4,400.00 - 4,400.00 | 4,400 | 4,400 | 4,400.00 - 5,925.00 | 4,400 | 5,925 | 0 | 142 | 5,944,000,000,000 | 0 | 152 | 29 | Apr 25, 2024 - Apr 29, 2024 | N/A (N/A) | 0 | 0 | Aug 05, 2022 | 0 | |
372 | Consumer Defensive | Packaged Foods | ICBP | PT Indofood CBP Sukses Makmur Tbk | 2024-03-14 | As of 02:00PM WIB. Market open. | 10,725 | 10,725 | 10,650 | 10,675 | 10,650.00 - 10,825.00 | 10,650 | 10,825 | 9,275.00 - 11,925.00 | 9,275 | 11,925 | 3,605,400 | 4,947,514 | 124,491,000,000,000 | 0 | 15 | 714 | Mar 27, 2024 - Mar 31, 2024 | 188.00 (1.75%) | 188 | 2 | Jul 07, 2023 | 13,856 | |
373 | Consumer Cyclical | Lodging | ICON | PT Island Concepts Indonesia Tbk | 2024-03-14 | As of 11:10AM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 26,200 | 111,976 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
374 | Consumer Defensive | Education & Training Services | IDEA | PT Idea Indonesia Akademi Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 66 | 66 | 67 | 67 | 65.00 - 68.00 | 65 | 68 | 45.00 - 177.00 | 45 | 177 | 42,223,100 | 29,274,112 | 71,183,000,000 | 0 | 31 | 2 | N/A | 1.00 (1.52%) | 1 | 2 | May 31, 2023 | 0 | |
375 | Industrials | Engineering & Construction | IDPR | PT Indonesia Pondasi Raya Tbk | 2024-03-14 | As of 11:36AM WIB. Market open. | 145 | 140 | 141 | 145 | 140.00 - 146.00 | 140 | 146 | 117.00 - 173.00 | 117 | 173 | 35,800 | 158,155 | 292,438,000,000 | 1 | 0 | -9 | N/A | 1.00 (0.69%) | 1 | 1 | Jul 07, 2023 | 0 | |
376 | Basic Materials | Lumber & Wood Production | IFII | PT Indonesia Fibreboard Industry Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 150 | 150 | 148 | 150 | 146.00 - 150.00 | 146 | 150 | 140.00 - 214.00 | 140 | 214 | 383,800 | 226,182 | 1,393,000,000,000 | 0 | 17 | 9 | N/A | 2.00 (1.33%) | 2 | 1 | Jul 04, 2023 | 0 | |
377 | Basic Materials | Other Industrial Metals & Mining | IFSH | PT Ifishdeco Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 850 | 800 | 0 | 0 | 800.00 - 800.00 | 800 | 800 | 800.00 - 1,200.00 | 800 | 1,200 | 4,500 | 9,282 | 1,538,000,000,000 | 1 | 7 | 110 | N/A | 28.12 (3.31%) | 28 | 3 | Apr 26, 2023 | 0 | |
378 | Consumer Cyclical | Packaging & Containers | IGAR | PT Champion Pacific Indonesia Tbk | 2024-03-14 | As of 09:34AM WIB. Market open. | 444 | 436 | 436 | 442 | 436.00 - 444.00 | 436 | 444 | 406.00 - 460.00 | 406 | 460 | 1,500 | 117,717 | 431,659,000,000 | 1 | 12 | 38 | N/A | N/A (N/A) | 0 | 0 | Jun 23, 2022 | 0 | |
379 | Consumer Cyclical | Leisure | IIKP | Inti Agri Resources Tbk | 2024-03-14 | As of 04:05PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 200 | 0 | 1,680,000,000,000 | 0 | 2 | 0 | Apr 01, 2024 - Apr 02, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
380 | Industrials | Building Products & Equipment | IKAI | PT Intikeramik Alamasri Industri Tbk | 2024-03-14 | As of 11:22AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 52.00 | 50 | 52 | 600 | 3,496 | 665,290,000,000 | 0 | 333 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
381 | Consumer Defensive | Farm Products | IKAN | PT Era Mandiri Cemerlang Tbk | 2024-03-14 | As of 11:05AM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 73.00 | 50 | 73 | 8,200 | 582,658 | 41,667,000,000 | 0 | 26 | 2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
382 | Industrials | Electrical Equipment & Parts | IKBI | PT Sumi Indo Kabel Tbk | 2024-03-14 | As of 01:54PM WIB. Market open. | 488 | 488 | 490 | 492 | 486.00 - 494.00 | 486 | 494 | 199.00 - 970.00 | 199 | 970 | 58,400 | 181,433 | 602,208,000,000 | 0 | 4 | 113 | N/A | 15.78 (3.23%) | 16 | 3 | Sep 05, 2023 | 0 | |
383 | Healthcare | Diagnostics & Research | IKPM | PT Ikapharmindo Putramas Tbk. | 2024-03-14 | As of 01:57PM WIB. Market open. | 264 | 262 | 264 | 266 | 262.00 - 272.00 | 262 | 272 | 164.00 - 286.00 | 164 | 286 | 2,318,000 | 14,971,592 | 444,750,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
384 | Consumer Cyclical | Auto & Truck Dealerships | IMAS | PT Indomobil Sukses Internasional Tbk | 2024-03-14 | As of 01:59PM WIB. Market open. | 1,395 | 1,395 | 1,405 | 1,415 | 1,390.00 - 1,440.00 | 1,390 | 1,440 | 995.00 - 3,370.00 | 995 | 3,370 | 1,150,300 | 4,913,805 | 5,612,000,000,000 | 1 | 30 | 47 | Apr 01, 2024 - Apr 02, 2024 | 10.00 (0.72%) | 10 | 1 | Jul 10, 2023 | 0 | |
385 | Industrials | Conglomerates | IMJS | PT Indomobil Multi Jasa Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 248 | 250 | 248 | 250 | 248.00 - 252.00 | 248 | 252 | 246.00 - 488.00 | 246 | 488 | 469,100 | 12,420,523 | 2,146,000,000,000 | 2 | 18 | 14 | Mar 28, 2024 - Mar 29, 2024 | 0.50 (0.20%) | 1 | 0 | Jul 10, 2023 | 0 | |
386 | Industrials | Building Products & Equipment | IMPC | PT Impack Pratama Industri Tbk | 2024-03-14 | As of 01:59PM WIB. Market open. | 384 | 384 | 392 | 394 | 382.00 - 400.00 | 382 | 400 | 287.27 - 430.00 | 287 | 430 | 16,666,700 | 10,153,696 | 21,273,000,000,000 | 0 | 21 | 19 | N/A | 33.00 (8.59%) | 33 | 9 | Jun 19, 2023 | 0 | |
387 | Healthcare | Drug Manufacturers—Specialty & Generic | INAF | PT Indofarma Tbk | 2024-03-14 | As of 01:43PM WIB. Market open. | 400 | 402 | 400 | 406 | 398.00 - 404.00 | 398 | 404 | 380.00 - 795.00 | 380 | 795 | 222,100 | 756,305 | 1,240,000,000,000 | 0 | 0 | -141 | Apr 01, 2024 - Apr 02, 2024 | N/A (N/A) | 0 | 0 | May 03, 2013 | 0 | |
388 | Basic Materials | Aluminum | INAI | PT Indal Aluminium Industry Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 192 | 190 | 183 | 190 | 184.00 - 196.00 | 184 | 196 | 171.00 - 266.00 | 171 | 266 | 40,700 | 44,883 | 122,285,000,000 | 0 | 0 | -187 | N/A | N/A (N/A) | 0 | 0 | Sep 03, 2020 | 0 | |
389 | Basic Materials | Specialty Chemicals | INCF | PT Indo Komoditi Korpora Tbk | 2024-03-14 | As of 09:05AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 51.00 | 50 | 51 | 7,600 | 3,780 | 71,919,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
390 | Basic Materials | Specialty Chemicals | INCI | PT Intanwijaya Internasional Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 590 | 575 | 575 | 590 | 575.00 - 595.00 | 575 | 595 | 495.83 - 651.67 | 496 | 652 | 1,900 | 35,650 | 119,403,000,000 | 1 | 7 | 84 | N/A | N/A (N/A) | 0 | 0 | Aug 30, 2021 | 0 | |
391 | Basic Materials | Other Industrial Metals & Mining | INCO | PT Vale Indonesia Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 4,300 | 4,300 | 4,250 | 4,260 | 4,240.00 - 4,350.00 | 4,240 | 4,350 | 3,610.00 - 7,100.00 | 3,610 | 7,100 | 11,419,500 | 16,147,657 | 42,329,000,000,000 | 1 | 10 | 429 | Apr 24, 2024 - Apr 29, 2024 | 89.60 (2.08%) | 90 | 2 | May 16, 2023 | 5,276 | |
392 | Consumer Defensive | Packaged Foods | INDF | PT Indofood Sukses Makmur Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 6,300 | 6,325 | 6,350 | 6,375 | 6,300.00 - 6,375.00 | 6,300 | 6,375 | 6,050.00 - 7,550.00 | 6,050 | 7,550 | 4,248,600 | 7,400,448 | 55,975,000,000,000 | 0 | 6 | 1,002 | Mar 28, 2024 - Mar 29, 2024 | 257.00 (4.08%) | 257 | 4 | Jul 07, 2023 | 8,661 | |
393 | Consumer Cyclical | Lodging | INDO | PT Royalindo Investa Wijaya Tbk | 2024-03-14 | As of 01:52PM WIB. Market open. | 104 | 105 | 103 | 104 | 103.00 - 106.00 | 103 | 106 | 80.00 - 115.00 | 80 | 115 | 1,423,600 | 2,017,635 | 455,815,000,000 | 1 | 32 | 3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
394 | Consumer Cyclical | Textile Manufacturing | INDR | PT. Indo-Rama Synthetics Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 3,600 | 3,630 | 3,600 | 3,630 | 3,510.00 - 3,650.00 | 3,510 | 3,650 | 2,800.00 - 5,050.00 | 2,800 | 5,050 | 17,600 | 51,992 | 2,356,000,000,000 | 0 | 0 | -969 | N/A | 240.00 (6.67%) | 240 | 7 | Jul 11, 2023 | 0 | |
395 | Consumer Cyclical | Auto Parts | INDS | PT Indospring Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 2,300 | 2,300 | 2,280 | 2,280 | 2,300.00 - 2,300.00 | 2,300 | 2,300 | 1,940.00 - 3,750.00 | 1,940 | 3,750 | 2,200 | 15,260 | 1,496,000,000,000 | 1 | 5 | 415 | N/A | 100.00 (4.35%) | 100 | 4 | Jul 05, 2023 | 0 | |
396 | Industrials | Marine Shipping | INDX | PT Tanah Laut Tbk | 2024-03-14 | As of 01:55PM WIB. Market open. | 107 | 98 | 106 | 107 | 98.00 - 108.00 | 98 | 108 | 98.00 - 264.00 | 98 | 264 | 480,700 | 3,335,419 | 46,857,000,000 | 0 | 1,372 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
397 | Energy | Thermal Coal | INDY | PT. Indika Energy Tbk | 2024-03-14 | As of 02:00PM WIB. Market open. | 1,400 | 1,400 | 1,440 | 1,445 | 1,370.00 - 1,445.00 | 1,370 | 1,445 | 1,285.00 - 2,800.00 | 1,285 | 2,800 | 6,095,700 | 9,319,464 | 7,492,000,000,000 | 1 | 2 | 689 | Apr 09, 2024 - Apr 10, 2024 | 208.00 (14.86%) | 208 | 15 | May 05, 2023 | 2,328 | |
398 | Communication Services | Telecom Services | INET | PT Sinergi Inti Andalan Prima Tbk | 2024-03-14 | As of 01:59PM WIB. Market open. | 59 | 58 | 57 | 58 | 57.00 - 59.00 | 57 | 59 | 52.00 - 314.00 | 52 | 314 | 88,018,300 | 208,063,121 | 435,002,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
399 | Basic Materials | Paper & Paper Products | INKP | PT Indah Kiat Pulp & Paper Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 8,500 | 8,550 | 8,475 | 8,500 | 8,325.00 - 8,600.00 | 8,325 | 8,600 | 6,775.00 - 11,850.00 | 6,775 | 11,850 | 3,539,700 | 5,683,305 | 46,503,000,000,000 | 1 | 6 | 1,508 | May 01, 2024 - May 02, 2024 | 50.00 (0.59%) | 50 | 1 | May 26, 2023 | 17,225 | |
400 | Industrials | Waste Management | INOV | PT Inocycle Technology Group Tbk | 2024-03-14 | As of 01:58PM WIB. Market open. | 140 | 140 | 133 | 138 | 131.00 - 141.00 | 131 | 141 | 115.00 - 198.00 | 115 | 198 | 40,600 | 227,512 | 249,534,000,000 | 0 | 7 | 19 | N/A | N/A (N/A) | 0 | 0 | Jul 28, 2022 | 0 | |
401 | Financial Services | Banks—Regional | INPC | PT Bank Artha Graha Internasional Tbk | 2024-03-14 | As of 01:44PM WIB. Market open. | 68 | 68 | 67 | 68 | 66.00 - 68.00 | 66 | 68 | 61.00 - 87.00 | 61 | 87 | 454,200 | 1,517,878 | 1,375,000,000,000 | 1 | 14 | 5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
402 | Real Estate | Real Estate Services | INPP | PT Indonesian Paradise Property Tbk | 2024-03-14 | As of 01:50PM WIB. Market open. | 1,005 | 975 | 975 | 1,000 | 975.00 - 1,005.00 | 975 | 1,005 | 390.00 - 1,160.00 | 390 | 1,160 | 1,205,500 | 1,469,587 | 11,126,000,000,000 | 0 | 93 | 11 | Apr 24, 2024 - Apr 25, 2024 | N/A (N/A) | 0 | 0 | Jun 16, 2020 | 0 | |
403 | Industrials | Trucking | INPS | PT Indah Prakasa Sentosa Tbk | 2024-03-14 | As of 01:50PM WIB. Market open. | 142 | 133 | 142 | 144 | 133.00 - 144.00 | 133 | 144 | 105.00 - 354.00 | 105 | 354 | 67,500 | 1,457,394 | 93,600,000,000 | 1 | 0 | -36 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
404 | Basic Materials | Paper & Paper Products | INRU | PT Toba Pulp Lestari Tbk | 2024-03-14 | As of 02:00PM WIB. Market open. | 440 | 440 | 432 | 438 | 420.00 - 440.00 | 420 | 440 | 390.00 - 1,235.00 | 390 | 1,235 | 10,000 | 167,900 | 605,552,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Mar 12, 1996 | 0 | |
405 | Industrials | Industrial Distribution | INTA | PT Intraco Penta Tbk | 2024-03-14 | As of 04:04PM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 0 | 5,841 | 167,197,000,000 | 0 | 0 | -23 | N/A | N/A (N/A) | 0 | 0 | Jul 13, 2012 | 0 | |
406 | Basic Materials | Paper & Paper Products | INTD | PT Inter Delta Tbk | 2024-03-14 | As of 11:21AM WIB. Market open. | 144 | 145 | 140 | 144 | 140.00 - 145.00 | 140 | 145 | 127.00 - 230.00 | 127 | 230 | 500 | 383,864 | 82,856,000,000 | 0 | 28 | 5 | N/A | N/A (N/A) | 0 | 0 | Jun 20, 1996 | 0 | |
407 | Basic Materials | Building Materials | INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 8,525 | 8,575 | 8,700 | 8,750 | 8,575.00 - 8,775.00 | 8,575 | 8,775 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 1,271,500 | 1,704,003 | 29,936,000,000,000 | 1 | 14 | 628 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.88%) | 160 | 2 | May 29, 2023 | 11,389 | |
408 | Technology | Communication Equipment | IOTF | PT Sumber Sinergi Makmur Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 202 | 202 | 184 | 185 | 178.00 - 202.00 | 178 | 202 | 76.00 - 270.00 | 76 | 270 | 52,987,400 | 45,712,796 | 976,800,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
409 | Real Estate | Real Estate Services | IPAC | PT Era Graharealty Tbk | 2024-03-14 | As of 11:16AM WIB. Market open. | 94 | 88 | 87 | 91 | 88.00 - 88.00 | 88 | 88 | 82.00 - 145.00 | 82 | 145 | 9,500 | 10,160 | 83,588,000,000 | 0 | 23 | 4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
410 | Industrials | Integrated Freight & Logistics | IPCC | PT Indonesia Kendaraan Terminal Tbk | 2024-03-14 | As of 01:58PM WIB. Market open. | 695 | 695 | 695 | 700 | 695.00 - 700.00 | 695 | 700 | 575.00 - 865.00 | 575 | 865 | 568,600 | 1,318,894 | 1,264,000,000,000 | 1 | 6 | 107 | May 21, 2024 - May 25, 2024 | 71.47 (10.28%) | 71 | 10 | Dec 29, 2023 | 0 | |
411 | Industrials | Marine Shipping | IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 278 | 278 | 276 | 278 | 274.00 - 278.00 | 274 | 278 | 250.00 - 306.00 | 250 | 306 | 607,700 | 695,726 | 1,456,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.75%) | 22 | 8 | Jan 08, 2024 | 0 | |
412 | Consumer Cyclical | Packaging & Containers | IPOL | PT Indopoly Swakarsa Industry Tbk | 2024-03-14 | As of 01:58PM WIB. Market open. | 131 | 131 | 130 | 131 | 131.00 - 131.00 | 131 | 131 | 121.00 - 161.00 | 121 | 161 | 5,000 | 55,407 | 844,083,000,000 | 1 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 17, 2022 | 0 | |
413 | Consumer Defensive | Packaged Foods | IPPE | PT Indo Pureco Pratama Tbk | 2024-03-14 | As of 09:10AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 700 | 15,871 | 230,000,000,000 | -1 | 59 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
414 | Communication Services | Entertainment | IPTV | PT MNC Vision Networks Tbk | 2024-03-14 | As of 01:33PM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 70.00 | 50 | 70 | 51,400 | 377,426 | 2,110,000,000,000 | 0 | 0 | -8 | Mar 21, 2024 - Mar 25, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
415 | Healthcare | Medical Distribution | IRRA | PT Itama Ranoraya Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 496 | 496 | 492 | 494 | 488.00 - 496.00 | 488 | 496 | 436.00 - 1,045.00 | 436 | 1,045 | 863,800 | 16,617,203 | 771,826,000,000 | 1 | 34 | 15 | N/A | N/A (N/A) | 0 | 0 | Aug 09, 2022 | 0 | |
416 | Technology | Software—Application | IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-14 | As of 11:24AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 319,400 | 9,290,430 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
417 | Industrials | Metal Fabrication | ISAP | PT Isra Presisi Indonesia Tbk. | 2024-03-14 | As of 01:58PM WIB. Market open. | 9 | 9 | 9 | 10 | 8.00 - 10.00 | 8 | 10 | 8.00 - 51.00 | 8 | 51 | 6,098,000 | 7,494,455 | 40,201,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
418 | Communication Services | Telecom Services | ISAT | PT Indosat Ooredoo Hutchison Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 12,050 | 12,050 | 11,875 | 11,900 | 11,725.00 - 12,075.00 | 11,725 | 12,075 | 6,475.00 - 12,250.00 | 6,475 | 12,250 | 2,052,800 | 4,587,367 | 95,744,000,000,000 | 1 | 21 | 559 | Apr 26, 2024 - Apr 30, 2024 | 255.70 (2.12%) | 256 | 2 | May 25, 2023 | 11,557 | |
419 | Basic Materials | Steel | ISSP | PT Steel Pipe Industry of Indonesia Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 292 | 298 | 296 | 298 | 296.00 - 302.00 | 296 | 302 | 232.00 - 332.00 | 232 | 332 | 3,946,800 | 4,394,319 | 2,091,000,000,000 | 1 | 6 | 53 | Apr 01, 2024 - Apr 05, 2024 | 6.00 (2.05%) | 6 | 2 | Jul 11, 2023 | 0 | |
420 | Consumer Defensive | Tobacco | ITIC | PT Indonesian Tobacco Tbk | 2024-03-14 | As of 01:53PM WIB. Market open. | 286 | 286 | 280 | 282 | 278.00 - 286.00 | 278 | 286 | 250.00 - 332.00 | 250 | 332 | 633,900 | 389,678 | 265,283,000,000 | -1 | 13 | 21 | N/A | 10.00 (3.50%) | 10 | 4 | Jun 05, 2023 | 0 | |
421 | Basic Materials | Other Industrial Metals & Mining | ITMA | PT Sumber Energi Andalan Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 750 | 750 | 730 | 735 | 720.00 - 775.00 | 720 | 775 | 376.00 - 880.00 | 376 | 880 | 46,794,300 | 17,187,521 | 729,309,000,000 | 1 | 36 | 20 | N/A | N/A (N/A) | 0 | 0 | Aug 22, 2017 | 0 | |
422 | Energy | Thermal Coal | ITMG | PT Indo Tambangraya Megah Tbk | 2024-03-14 | As of 02:02PM WIB. Market open. | 27,000 | 27,050 | 27,150 | 27,175 | 27,025.00 - 27,250.00 | 27,025 | 27,250 | 22,125.00 - 41,500.00 | 22,125 | 41,500 | 528,900 | 1,158,592 | 30,677,000,000,000 | 0 | 4 | 6,834 | May 22, 2024 - May 27, 2024 | 5,320.00 (19.70%) | 5,320 | 20 | Sep 12, 2023 | 25,294 | |
423 | Consumer Defensive | Farm Products | JARR | PT Jhonlin Agro Raya Tbk | 2024-03-14 | As of 02:02PM WIB. Market open. | 310 | 312 | 310 | 312 | 304.00 - 324.00 | 304 | 324 | 143.00 - 336.00 | 143 | 336 | 5,048,100 | 7,603,164 | 2,880,000,000,000 | 0 | 54 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
424 | Communication Services | Telecom Services | JAST | PT. Jasnita Telekomindo Tbk | 2024-03-14 | As of 02:00PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 80.00 | 50 | 80 | 6,800 | 1,026,076 | 54,129,000,000 | 0 | 0 | -15 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
425 | Technology | Information Technology Services | JATI | PT Informasi Teknologi Indonesia Tbk | 2024-03-14 | As of 10:25AM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 244.00 | 50 | 244 | 37,300 | 396,498 | 163,126,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
426 | Consumer Defensive | Farm Products | JAWA | PT Jaya Agra Wattie Tbk | 2024-03-14 | As of 02:02PM WIB. Market open. | 114 | 104 | 113 | 114 | 104.00 - 116.00 | 104 | 116 | 62.00 - 228.00 | 62 | 228 | 145,900 | 7,085,432 | 1,834,000,000,000 | -1 | 0 | -97 | N/A | N/A (N/A) | 0 | 0 | Jun 01, 2015 | 0 | |
427 | Industrials | Trucking | JAYA | PT Armada Berjaya Trans Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 114 | 113 | 114 | 115 | 113.00 - 115.00 | 113 | 115 | 102.00 - 148.00 | 102 | 148 | 89,100 | 1,888,623 | 91,827,000,000 | 0 | 8 | 15 | N/A | 8.00 (7.02%) | 8 | 7 | Nov 16, 2023 | 0 | |
428 | Industrials | Electrical Equipment & Parts | JECC | PT Jembo Cable Company Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 2,190 | 2,380 | 0 | 0 | 2,380.00 - 2,380.00 | 2,380 | 2,380 | 1,490.00 - 4,940.00 | 1,490 | 4,940 | 10,700 | 9,955 | 359,856,000,000 | 0 | 4 | 615 | N/A | 100.00 (4.57%) | 100 | 5 | Jun 21, 2023 | 0 | |
429 | Consumer Cyclical | Leisure | JGLE | PT Graha Andrasentra Propertindo Tbk. | 2024-03-14 | As of 09:42AM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 0 | 7,079 | 1,129,000,000,000 | 0 | 0 | -33 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
430 | Consumer Cyclical | Lodging | JIHD | PT Jakarta International Hotels & Development Tbk | 2024-03-14 | As of 09:30AM WIB. Market open. | 370 | 370 | 374 | 386 | 370.00 - 388.00 | 370 | 388 | 302.00 - 498.00 | 302 | 498 | 1,300 | 30,141 | 903,667,000,000 | 0 | 20 | 19 | N/A | N/A (N/A) | 0 | 0 | Jul 10, 1997 | 0 | |
431 | Industrials | Conglomerates | JKON | PT Jaya Konstruksi Manggala Pratama Tbk | 2024-03-14 | As of 02:02PM WIB. Market open. | 96 | 97 | 97 | 97 | 96.00 - 98.00 | 96 | 98 | 78.00 - 153.00 | 78 | 153 | 4,282,600 | 15,823,346 | 1,582,000,000,000 | 0 | 7 | 15 | May 01, 2024 - May 02, 2024 | 3.00 (3.13%) | 3 | 3 | Jun 16, 2023 | 0 | |
432 | Basic Materials | Building Materials | JKSW | Jakarta Kyoei Steel Works Tbk | 2024-03-14 | As of 03:43PM WIB. Market open. | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 60.00 - 60.00 | 60 | 60 | 0 | 0 | 9,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
433 | Financial Services | Insurance—Life | JMAS | PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk | 2024-03-14 | As of 02:02PM WIB. Market open. | 57 | 57 | 59 | 60 | 56.00 - 61.00 | 56 | 61 | 50.00 - 110.00 | 50 | 110 | 1,243,600 | 7,157,785 | 60,000,000,000 | 0 | 47 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
434 | Consumer Defensive | Farm Products | JPFA | PT Japfa Comfeed Indonesia Tbk | 2024-03-14 | As of 02:02PM WIB. Market open. | 1,200 | 1,205 | 1,205 | 1,210 | 1,200.00 - 1,215.00 | 1,200 | 1,215 | 1,015.00 - 1,410.00 | 1,015 | 1,410 | 4,847,900 | 13,326,544 | 11,205,000,000,000 | 1 | 15 | 80 | Apr 25, 2024 - Apr 26, 2024 | 50.00 (4.17%) | 50 | 4 | Apr 17, 2023 | 1,238 | |
435 | Real Estate | Real Estate—Development | JRPT | PT Jaya Real Property, Tbk. | 2024-03-14 | As of 01:55PM WIB. Market open. | 665 | 670 | 665 | 670 | 655.00 - 670.00 | 655 | 670 | 480.00 - 770.00 | 480 | 770 | 53,700 | 1,119,875 | 8,650,000,000,000 | 0 | 9 | 77 | Apr 25, 2024 - Apr 26, 2024 | 21.00 (3.16%) | 21 | 3 | Jun 19, 2023 | 0 | |
436 | Technology | Solar | JSKY | PT Sky Energy Indonesia Tbk | 2024-03-14 | As of 03:13PM WIB. Market open. | 52 | 0 | 0 | 0 | 52.00 - 52.00 | 52 | 52 | 52.00 - 52.00 | 52 | 52 | 0 | 0 | 105,692,000,000 | 0 | 0 | -31 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
437 | Industrials | Infrastructure Operations | JSMR | PT Jasa Marga (Persero) Tbk | 2024-03-14 | As of 02:03PM WIB. Market open. | 5,250 | 5,250 | 5,225 | 5,250 | 5,150.00 - 5,275.00 | 5,150 | 5,275 | 3,030.00 - 5,525.00 | 3,030 | 5,525 | 5,659,300 | 6,844,992 | 37,922,000,000,000 | 1 | 6 | 936 | Apr 30, 2024 - May 06, 2024 | 75.69 (1.44%) | 76 | 1 | May 22, 2023 | 6,010 | |
438 | Real Estate | Real Estate Services | JSPT | PT Jakarta Setiabudi Internasional Tbk | 2024-03-14 | As of 03:25PM WIB. Market open. | 1,340 | 0 | 1,015 | 1,345 | 1,340.00 - 1,340.00 | 1,340 | 1,340 | 785.00 - 1,350.00 | 785 | 1,350 | 0 | 3,215 | 3,107,000,000,000 | 0 | 75 | 18 | N/A | N/A (N/A) | 0 | 0 | Sep 01, 2020 | 0 | |
439 | Industrials | Specialty Business Services | JTPE | PT Jasuindo Tiga Perkasa Tbk | 2024-03-14 | As of 02:02PM WIB. Market open. | 286 | 286 | 286 | 288 | 282.00 - 290.00 | 282 | 290 | 200.00 - 378.00 | 200 | 378 | 19,843,700 | 29,336,189 | 1,973,000,000,000 | 0 | 7 | 43 | Mar 25, 2024 - Mar 28, 2024 | 22.50 (7.87%) | 23 | 8 | Nov 24, 2023 | 0 | |
440 | Healthcare | Medical Distribution | KAEF | PT Kimia Farma Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 790 | 800 | 785 | 790 | 780.00 - 800.00 | 780 | 800 | 685.00 - 1,935.00 | 685 | 1,935 | 520,100 | 15,322,326 | 4,398,000,000,000 | 0 | 0 | -30 | Apr 15, 2024 - Apr 16, 2024 | N/A (N/A) | 0 | 0 | May 23, 2022 | 0 | |
441 | Industrials | Marine Shipping | KARW | PT ICTSI Jasa Prima Tbk | 2024-03-14 | As of 02:00PM WIB. Market open. | 194 | 212 | 212 | 0 | 212.00 - 212.00 | 212 | 212 | 50.00 - 212.00 | 50 | 212 | 1,141,900 | 484,485 | 124,476,000,000 | 1 | 6 | 35 | N/A | N/A (N/A) | 0 | 0 | Aug 04, 2000 | 0 | |
442 | Basic Materials | Lumber & Wood Production | KAYU | PT Darmi Bersaudara Tbk | 2024-03-14 | As of 10:32AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 685.00 | 50 | 685 | 4,100 | 4,279,286 | 33,250,000,000 | 0 | 239 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
443 | Consumer Cyclical | Residential Construction | KBAG | PT Karya Bersama Anugerah Tbk | 2024-03-14 | As of 10:51AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 2,800 | 18,800 | 357,500,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jul 18, 2022 | 0 | |
444 | Industrials | Electrical Equipment & Parts | KBLI | PT KMI Wire and Cable Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 320 | 320 | 318 | 322 | 310.00 - 322.00 | 310 | 322 | 284.00 - 360.00 | 284 | 360 | 436,300 | 449,008 | 1,290,000,000,000 | 0 | 10 | 33 | Apr 01, 2024 - Apr 02, 2024 | 4.00 (1.25%) | 4 | 1 | Jun 22, 2023 | 0 | |
445 | Industrials | Electrical Equipment & Parts | KBLM | PT Kabelindo Murni Tbk | 2024-03-14 | As of 01:33PM WIB. Market open. | 244 | 246 | 244 | 246 | 246.00 - 246.00 | 246 | 246 | 228.00 - 316.00 | 228 | 316 | 6,600 | 66,067 | 275,520,000,000 | 0 | 79 | 3 | N/A | 8.00 (3.28%) | 8 | 3 | Jun 14, 2023 | 0 | |
446 | Communication Services | Entertainment | KBLV | PT First Media Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 62 | 64 | 63 | 64 | 64.00 - 65.00 | 64 | 65 | 61.00 - 135.00 | 61 | 135 | 2,500 | 87,766 | 111,499,000,000 | 0 | 0 | -39 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
447 | Basic Materials | Paper & Paper Products | KBRI | Kertas Basuki Rachmat Indonesia Tbk | 2024-03-14 | As of 02:55PM WIB. Market open. | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 434,400,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
448 | Consumer Cyclical | Packaging & Containers | KDSI | PT Kedawung Setia Industrial Tbk | 2024-03-14 | As of 10:26AM WIB. Market open. | 1,585 | 1,585 | 1,540 | 1,635 | 1,585.00 - 1,585.00 | 1,585 | 1,585 | 1,005.00 - 2,540.00 | 1,005 | 2,540 | 1,200 | 27,367 | 641,925,000,000 | 0 | 9 | 179 | N/A | 75.00 (4.73%) | 75 | 5 | Jul 11, 2023 | 0 | |
449 | Consumer Cyclical | Restaurants | KDTN | PT Puri Sentul Permai Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 101 | 111 | 102 | 103 | 102.00 - 111.00 | 102 | 111 | 94.00 - 177.00 | 94 | 177 | 18,500 | 239,707 | 127,502,000,000 | 0 | 0 | 0 | N/A | 2.44 (2.42%) | 2 | 2 | May 04, 2023 | 0 | |
450 | Utilities | Utilities—Independent Power Producers | KEEN | PT Kencana Energi Lestari Tbk | 2024-03-14 | As of 02:03PM WIB. Market open. | 835 | 840 | 840 | 845 | 835.00 - 860.00 | 835 | 860 | 515.00 - 1,095.00 | 515 | 1,095 | 10,302,300 | 7,591,300 | 3,098,000,000,000 | 0 | 12 | 70 | N/A | 6.50 (0.78%) | 7 | 1 | Jun 27, 2023 | 0 | |
451 | Consumer Defensive | Packaged Foods | KEJU | PT Mulia Boga Raya Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 1,160 | 1,160 | 1,155 | 1,160 | 1,155.00 - 1,160.00 | 1,155 | 1,160 | 1,100.00 - 1,355.00 | 1,100 | 1,355 | 11,000 | 21,071 | 1,732,000,000,000 | 0 | 22 | 54 | N/A | 75.00 (6.47%) | 75 | 6 | Apr 28, 2023 | 0 | |
452 | Technology | Communication Equipment | KETR | PT Ketrosden Triasmitra | 2024-03-14 | As of 01:30PM WIB. Market open. | 236 | 238 | 0 | 0 | 236.00 - 238.00 | 236 | 238 | 160.00 - 294.00 | 160 | 294 | 199,400 | 796,523 | 676,220,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
453 | Industrials | Building Products & Equipment | KIAS | PT Keramika Indonesia Assosiasi Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 14 | 14 | 0 | 0 | 14.00 - 14.00 | 14 | 14 | 11.00 - 50.00 | 11 | 50 | 618,800 | 403,907 | 209,007,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jul 06, 2015 | 0 | |
454 | Consumer Cyclical | Furnishings, Fixtures & Appliances | KICI | PT Kedaung Indah Can Tbk | 2024-03-14 | As of 02:02PM WIB. Market open. | 140 | 141 | 145 | 146 | 140.00 - 156.00 | 140 | 156 | 103.00 - 218.00 | 103 | 218 | 1,498,200 | 1,088,551 | 40,020,000,000 | 0 | 2 | 74 | N/A | N/A (N/A) | 0 | 0 | Jun 29, 2004 | 0 | |
455 | Real Estate | Real Estate—Development | KIJA | PT Kawasan Industri Jababeka Tbk | 2024-03-14 | As of 02:02PM WIB. Market open. | 118 | 118 | 116 | 117 | 115.00 - 118.00 | 115 | 118 | 112.00 - 190.00 | 112 | 190 | 74,977,600 | 75,253,712 | 2,402,000,000,000 | 1 | 17 | 7 | Mar 19, 2024 - Mar 20, 2024 | N/A (N/A) | 0 | 0 | Jun 22, 2017 | 0 | |
456 | Industrials | Specialty Business Services | KING | PT Hoffmen Cleanindo Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 140 | 140 | 140 | 143 | 137.00 - 142.00 | 137 | 142 | 84.00 - 426.00 | 84 | 426 | 763,200 | 4,294,762 | 364,001,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
457 | Industrials | Conglomerates | KINO | PT Kino Indonesia Tbk | 2024-03-14 | As of 01:53PM WIB. Market open. | 1,400 | 1,410 | 1,405 | 1,410 | 1,400.00 - 1,410.00 | 1,400 | 1,410 | 1,075.00 - 1,655.00 | 1,075 | 1,655 | 16,800 | 52,778 | 1,937,000,000,000 | 1 | 0 | -471 | N/A | N/A (N/A) | 0 | 0 | Jun 24, 2022 | 1,200 | |
458 | Technology | Software—Application | KIOS | PT Kioson Komersial Indonesia Tbk | 2024-03-14 | As of 01:51PM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 31,700 | 2,729,689 | 53,793,000,000 | 1 | 0 | -1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
459 | Industrials | Integrated Freight & Logistics | KJEN | PT Krida Jaringan Nusantara Tbk | 2024-03-14 | As of 01:53PM WIB. Market open. | 82 | 76 | 81 | 82 | 76.00 - 82.00 | 76 | 82 | 73.00 - 218.00 | 73 | 218 | 99,400 | 8,499,548 | 40,500,000,000 | -2 | 0 | -4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
460 | Basic Materials | Specialty Chemicals | KKES | PT Kusuma Kemindo Sentosa Tbk | 2024-03-14 | As of 01:39PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 116.00 | 50 | 116 | 100 | 199,623 | 75,000,000,000 | 0 | 0 | 0 | N/A | 2.00 (4.00%) | 2 | 4 | May 30, 2023 | 0 | |
461 | Energy | Thermal Coal | KKGI | PT Resource Alam Indonesia Tbk | 2024-03-14 | As of 02:03PM WIB. Market open. | 356 | 358 | 360 | 362 | 356.00 - 362.00 | 356 | 362 | 343.63 - 593.63 | 344 | 594 | 360,600 | 1,414,134 | 1,741,000,000,000 | 0 | 3 | 121 | Mar 25, 2024 - Mar 29, 2024 | 24.13 (6.78%) | 24 | 7 | Jul 05, 2023 | 0 | |
462 | Industrials | Marine Shipping | KLAS | PT Pelayaran Kurnia Lautan Semesta Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 72 | 71 | 73 | 74 | 71.00 - 79.00 | 71 | 79 | 54.00 - 238.00 | 54 | 238 | 2,212,100 | 2,517,267 | 160,210,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
463 | Healthcare | Drug Manufacturers—General | KLBF | PT Kalbe Farma Tbk. | 2024-03-14 | As of 02:04PM WIB. Market open. | 1,425 | 1,430 | 1,425 | 1,430 | 1,420.00 - 1,445.00 | 1,420 | 1,445 | 1,420.00 - 2,350.00 | 1,420 | 2,350 | 7,758,000 | 42,152,558 | 66,146,000,000,000 | 0 | 22 | 64 | Apr 11, 2024 - Apr 12, 2024 | 38.00 (2.67%) | 38 | 3 | May 12, 2023 | 1,771 | |
464 | Consumer Cyclical | Home Improvement Retail | KLIN | PT Klinko Karya Imaji Tbk | 2024-03-14 | As of 02:02PM WIB. Market open. | 18 | 18 | 17 | 18 | 17.00 - 19.00 | 17 | 19 | 17.00 - 55.00 | 17 | 55 | 232,800 | 349,892 | 23,536,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
465 | Consumer Defensive | Food Distribution | KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 432 | 426 | 426 | 430 | 426.00 - 430.00 | 426 | 430 | 402.00 - 690.00 | 402 | 690 | 4,300 | 81,521 | 340,800,000,000 | 0 | 5 | 91 | N/A | 36.00 (8.33%) | 36 | 8 | Oct 27, 2023 | 0 | |
466 | Consumer Cyclical | Auto Parts | KMTR | PT Kirana Megatara Tbk | 2024-03-14 | As of 09:19AM WIB. Market open. | 268 | 248 | 260 | 268 | 248.00 - 266.00 | 248 | 266 | 204.00 - 308.00 | 204 | 308 | 900 | 18,392 | 2,185,000,000,000 | 0 | 0 | -9 | N/A | N/A (N/A) | 0 | 0 | Jul 05, 2022 | 0 | |
467 | Industrials | Farm & Heavy Construction Machinery | KOBX | PT Kobexindo Tractors Tbk | 2024-03-14 | As of 02:03PM WIB. Market open. | 149 | 139 | 152 | 153 | 139.00 - 162.00 | 139 | 162 | 135.00 - 320.00 | 135 | 320 | 142,700 | 2,678,926 | 347,692,000,000 | 1 | 25,500 | 0 | N/A | 10.00 (6.71%) | 10 | 7 | Jun 23, 2023 | 0 | |
468 | Real Estate | Real Estate—Development | KOCI | PT Kokoh Exa Nusantara Tbk | 2024-03-14 | As of 01:42PM WIB. Market open. | 55 | 50 | 55 | 56 | 50.00 - 56.00 | 50 | 56 | 50.00 - 142.00 | 50 | 142 | 670,200 | 4,182,158 | 247,273,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
469 | Industrials | Building Products & Equipment | KOIN | PT Kokoh Inti Arebama Tbk | 2024-03-14 | As of 09:14AM WIB. Market open. | 73 | 73 | 73 | 79 | 73.00 - 73.00 | 73 | 73 | 65.00 - 132.00 | 65 | 132 | 100 | 67,224 | 71,602,000,000 | 0 | 0 | -106 | N/A | N/A (N/A) | 0 | 0 | Aug 12, 2008 | 0 | |
470 | Industrials | Engineering & Construction | KOKA | PT Koka Indonesia Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 77 | 77 | 76 | 78 | 75.00 - 78.00 | 75 | 78 | 50.00 - 174.00 | 50 | 174 | 6,407,700 | 49,084,151 | 217,461,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
471 | Consumer Cyclical | Specialty Retail | KONI | PT Perdana Bangun Pusaka Tbk | 2024-03-14 | As of 01:43PM WIB. Market open. | 1,015 | 1,015 | 1,020 | 1,090 | 1,015.00 - 1,030.00 | 1,015 | 1,030 | 900.00 - 2,900.00 | 900 | 2,900 | 1,000 | 5,587 | 321,360,000,000 | 0 | 22 | 48 | N/A | N/A (N/A) | 0 | 0 | Jul 24, 1996 | 0 | |
472 | Energy | Oil & Gas Refining & Marketing | KOPI | PT Mitra Energi Persada Tbk | 2024-03-14 | As of 02:03PM WIB. Market open. | 352 | 358 | 352 | 354 | 352.00 - 370.00 | 352 | 370 | 300.00 - 840.00 | 300 | 840 | 7,200 | 57,442 | 246,833,000,000 | 0 | 149 | 2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
473 | Real Estate | Real Estate Services | KOTA | PT DMS Propertindo Tbk | 2024-03-14 | As of 01:45PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 1,600 | 6,823 | 527,310,000,000 | 1 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
474 | Industrials | Aerospace & Defense | KPAL | PT Steadfast Marine Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 2,500 | 0 | 53,450,000,000 | 0 | 0 | -14 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
475 | Consumer Cyclical | Textile Manufacturing | KPAS | PT Cottonindo Ariesta Tbk | 2024-03-14 | As of 11:16AM WIB. Market open. | 62 | 63 | 0 | 0 | 62.00 - 63.00 | 62 | 63 | 62.00 - 63.00 | 62 | 63 | 392,700 | 0 | 47,619,000,000 | 0 | 0 | -43 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
476 | Real Estate | Real Estate Services | KPIG | PT MNC Land Tbk | 2024-03-14 | As of 01:58PM WIB. Market open. | 61 | 61 | 0 | 0 | 60.00 - 61.00 | 60 | 61 | 56.00 - 84.00 | 56 | 84 | 4,292,500 | 13,713,928 | 5,951,000,000,000 | 0 | 14 | 4 | Apr 04, 2024 - Apr 05, 2024 | N/A (N/A) | 0 | 0 | May 16, 2016 | 0 | |
477 | Industrials | Specialty Industrial Machinery | KRAH | PT Grand Kartech Tbk | 2024-03-14 | As of 10:08AM WIB. Market open. | 436 | 436 | 0 | 0 | 436.00 - 436.00 | 436 | 436 | 436.00 - 436.00 | 436 | 436 | 100 | 0 | 423,439,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
478 | Basic Materials | Steel | KRAS | PT Krakatau Steel (Persero) Tbk | 2024-03-14 | As of 01:34PM WIB. Market open. | 153 | 154 | 155 | 156 | 147.00 - 160.00 | 147 | 160 | 133.00 - 302.00 | 133 | 302 | 34,963,900 | 13,141,375 | 2,999,000,000,000 | 1 | 0 | -95 | Oct 31, 2023 | N/A (N/A) | 0 | 0 | Jul 06, 2012 | 0 | |
479 | Financial Services | Capital Markets | KREN | PT Quantum Clovera Investama Tbk | 2024-03-14 | As of 11:23AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 400 | 26,814 | 910,270,000,000 | 1 | 0 | -6 | Apr 05, 2024 - Apr 06, 2024 | N/A (N/A) | 0 | 0 | Jun 27, 2014 | 0 | |
480 | Industrials | Engineering & Construction | KRYA | PT Bangun Karya Perkasa Jaya Tbk | 2024-03-14 | As of 11:38AM WIB. Market open. | 51 | 50 | 0 | 51 | 50.00 - 51.00 | 50 | 51 | 50.00 - 124.00 | 50 | 124 | 129,300 | 10,772,692 | 83,197,000,000 | 0 | 0 | 0 | N/A | 1.50 (2.94%) | 2 | 3 | May 16, 2023 | 0 | |
481 | Industrials | Building Products & Equipment | KUAS | PT Ace Oldfields Tbk | 2024-03-14 | As of 10:22AM WIB. Market open. | 52 | 52 | 52 | 53 | 52.00 - 53.00 | 52 | 53 | 50.00 - 63.00 | 50 | 63 | 82,100 | 657,837 | 68,519,000,000 | 0 | 10 | 5 | N/A | 1.60 (3.08%) | 2 | 3 | May 25, 2023 | 0 | |
482 | Basic Materials | Steel | LABA | PT Ladang Baja Murni Tbk | 2024-03-14 | As of 10:56AM WIB. Market open. | 50 | 50 | 50 | 51 | 50.00 - 50.00 | 50 | 50 | 50.00 - 76.00 | 50 | 76 | 129,100 | 596,632 | 50,566,000,000 | 0 | 2 | 28 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
483 | Industrials | Integrated Freight & Logistics | LAJU | PT Jasa Berdikari Logistics Tbk | 2024-03-14 | As of 01:32PM WIB. Market open. | 53 | 53 | 53 | 54 | 52.00 - 55.00 | 52 | 55 | 50.00 - 430.00 | 50 | 430 | 1,299,300 | 10,092,153 | 113,947,000,000 | 0 | 0 | 0 | N/A | 0.85 (1.60%) | 1 | 2 | Jul 05, 2023 | 0 | |
484 | Real Estate | Real Estate Services | LAND | PT Trimitra Propertindo Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 20 | 20 | 0 | 0 | 20.00 - 20.00 | 20 | 20 | 12.00 - 50.00 | 12 | 50 | 67,600 | 1,950,412 | 55,852,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
485 | Utilities | Utilities—Independent Power Producers | LAPD | Leyand International Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 8 | 8 | 0 | 0 | 8.00 - 8.00 | 8 | 8 | 5.00 - 50.00 | 5 | 50 | 50,100 | 1,096,105 | 31,731,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
486 | Real Estate | Real Estate—Development | LCGP | PT Eureka Prima Jakarta Tbk. | 2024-03-14 | As of 04:00PM WIB. Market open. | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 114.00 - 114.00 | 114 | 114 | 0 | 0 | 641,820,000,000 | 0 | 2,000 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
487 | Communication Services | Telecom Services | LCKM | PT LCK Global Kedaton Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 296 | 0 | 0 | 0 | 296.00 - 296.00 | 296 | 296 | 260.00 - 310.00 | 260 | 310 | 0 | 11,028 | 296,000,000,000 | 0 | 195 | 2 | N/A | N/A (N/A) | 0 | 0 | Jun 17, 2022 | 0 | |
488 | Industrials | Marine Shipping | LEAD | PT Logindo Samudramakmur Tbk. | 2024-03-14 | As of 11:59AM WIB. Market open. | 60 | 60 | 0 | 0 | 59.00 - 60.00 | 59 | 60 | 50.00 - 95.00 | 50 | 95 | 556,600 | 7,628,391 | 242,024,000,000 | -1 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Apr 08, 2015 | 0 | |
489 | Consumer Cyclical | Furnishings, Fixtures & Appliances | LFLO | PT Imago Mulia Persada Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 54 | 59 | 50 | 51 | 50.00 - 59.00 | 50 | 59 | 43.00 - 83.00 | 43 | 83 | 328,200 | 377,092 | 65,000,000,000 | 1 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
490 | Financial Services | Insurance—Life | LIFE | PT Asuransi Jiwa Sinarmas MSIG Tbk | 2024-03-14 | As of 04:02PM WIB. Market open. | 6,025 | 0 | 0 | 0 | 6,025.00 - 6,025.00 | 6,025 | 6,025 | 5,550.00 - 6,275.00 | 5,550 | 6,275 | 0 | 19,337 | 12,652,000,000,000 | 0 | 50 | 122 | Mar 29, 2024 - Apr 02, 2024 | 177.00 (2.94%) | 177 | 3 | Jul 11, 2023 | 0 | |
491 | Communication Services | Telecom Services | LINK | PT Link Net Tbk | 2024-03-14 | As of 11:14AM WIB. Market open. | 1,090 | 1,090 | 1,100 | 1,110 | 1,090.00 - 1,100.00 | 1,090 | 1,100 | 1,030.00 - 2,210.00 | 1,030 | 2,210 | 1,500 | 46,407 | 3,027,000,000,000 | 1 | 0 | -194 | May 02, 2024 - May 03, 2024 | 45.41 (4.17%) | 45 | 4 | May 16, 2023 | 0 | |
492 | Industrials | Business Equipment & Supplies | LION | PT Lion Metal Works Tbk | 2024-03-14 | As of 11:52AM WIB. Market open. | 478 | 478 | 462 | 478 | 460.00 - 484.00 | 460 | 484 | 460.00 - 815.00 | 460 | 815 | 12,400 | 13,864 | 248,636,000,000 | 0 | 0 | -8 | N/A | 4.00 (0.84%) | 4 | 1 | Jul 11, 2023 | 0 | |
493 | Consumer Cyclical | Home Improvement Retail | LIVE | PT Homeco Victoria Makmur Tbk | 2024-03-14 | As of 01:32PM WIB. Market open. | 151 | 152 | 156 | 159 | 152.00 - 160.00 | 152 | 160 | 145.00 - 199.00 | 145 | 199 | 14,485,600 | 86,820,440 | 721,103,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
494 | Technology | Electronics & Computer Distribution | LMAS | PT Limas Indonesia Makmur Tbk | 2024-03-14 | As of 02:11PM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 39,393,000,000 | 1 | 20 | 3 | N/A | N/A (N/A) | 0 | 0 | Jul 14, 2006 | 0 | |
495 | Energy | Oil & Gas Refining & Marketing | LMAX | PT Lupromax Pelumas Indonesia Tbk | 2024-03-14 | As of 01:33PM WIB. Market open. | 67 | 67 | 65 | 66 | 62.00 - 68.00 | 62 | 68 | 62.00 - 380.00 | 62 | 380 | 62,939,600 | 37,923,939 | 42,900,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
496 | Consumer Cyclical | Furnishings, Fixtures & Appliances | LMPI | PT Langgeng Makmur Industri Tbk | 2024-03-14 | As of 11:37AM WIB. Market open. | 95 | 95 | 94 | 95 | 95.00 - 95.00 | 95 | 95 | 92.00 - 194.00 | 92 | 194 | 17,900 | 22,167 | 95,809,000,000 | 0 | 0 | -14 | N/A | N/A (N/A) | 0 | 0 | Oct 02, 1997 | 0 | |
497 | Industrials | Metal Fabrication | LMSH | PT Lionmesh Prima Tbk | 2024-03-14 | As of 04:08PM WIB. Market open. | 368 | 0 | 0 | 0 | 368.00 - 368.00 | 368 | 368 | 368.00 - 560.00 | 368 | 560 | 0 | 366 | 35,328,000,000 | -1 | 18 | 21 | N/A | N/A (N/A) | 0 | 0 | Jul 03, 2019 | 0 | |
498 | Industrials | Integrated Freight & Logistics | LOPI | PT Logisticsplus International Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 59 | 58 | 58 | 59 | 57.00 - 60.00 | 57 | 60 | 40.00 - 93.00 | 40 | 93 | 333,800 | 1,878,364 | 62,700,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
499 | Real Estate | Real Estate—Development | LPCK | PT Lippo Cikarang Tbk | 2024-03-14 | As of 01:32PM WIB. Market open. | 565 | 575 | 565 | 570 | 565.00 - 575.00 | 565 | 575 | 560.00 - 1,150.00 | 560 | 1,150 | 56,100 | 313,982 | 1,514,000,000,000 | 1 | 11 | 53 | Mar 27, 2024 - Mar 28, 2024 | N/A (N/A) | 0 | 0 | Sep 08, 2021 | 0 | |
500 | Financial Services | Insurance—Diversified | LPGI | PT Lippo General Insurance Tbk | 2024-03-14 | As of 02:41PM WIB. Market open. | 3,900 | 0 | 3,750 | 3,900 | 3,900.00 - 3,900.00 | 3,900 | 3,900 | 3,000.00 - 6,900.00 | 3,000 | 6,900 | 0 | 1,000 | 1,170,000,000,000 | 0 | 0 | -136 | N/A | 54.00 (1.38%) | 54 | 1 | Jul 11, 2023 | 0 | |
501 | Consumer Cyclical | Auto Parts | LPIN | PT Multi Prima Sejahtera Tbk | 2024-03-14 | As of 11:57AM WIB. Market open. | 320 | 322 | 324 | 328 | 320.00 - 330.00 | 320 | 330 | 280.00 - 442.00 | 280 | 442 | 7,800 | 57,012 | 137,700,000,000 | 0 | 5 | 61 | N/A | 15.00 (4.69%) | 15 | 5 | Jun 08, 2023 | 0 | |
502 | Real Estate | Real Estate Services | LPKR | PT Lippo Karawaci Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 70 | 70 | 70 | 71 | 69.00 - 71.00 | 69 | 71 | 67.00 - 110.00 | 67 | 110 | 11,135,500 | 16,150,755 | 5,032,000,000,000 | 1 | 222 | 0 | Apr 25, 2024 - Apr 29, 2024 | N/A (N/A) | 0 | 0 | Jun 22, 2018 | 130 | |
503 | Real Estate | Real Estate Services | LPLI | PT Star Pacific Tbk | 2024-03-14 | As of 11:29AM WIB. Market open. | 230 | 234 | 224 | 228 | 224.00 - 234.00 | 224 | 234 | 202.00 - 340.00 | 202 | 340 | 22,500 | 51,217 | 266,858,000,000 | 0 | 1 | 243 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
504 | Consumer Cyclical | Department Stores | LPPF | PT Matahari Department Store Tbk | 2024-03-14 | As of 01:33PM WIB. Market open. | 1,740 | 1,750 | 1,725 | 1,735 | 1,725.00 - 1,755.00 | 1,725 | 1,755 | 1,530.00 - 5,225.00 | 1,530 | 5,225 | 1,749,500 | 3,711,598 | 2,030,000,000,000 | 1 | 6 | 298 | Apr 16, 2024 - Apr 22, 2024 | 525.00 (30.17%) | 525 | 30 | Apr 10, 2023 | 2,434 | |
505 | Financial Services | Capital Markets | LPPS | PT Lenox Pasifik Investama Tbk | 2024-03-14 | As of 11:47AM WIB. Market open. | 68 | 70 | 68 | 70 | 69.00 - 70.00 | 69 | 70 | 60.00 - 84.00 | 60 | 84 | 207,100 | 362,775 | 178,589,000,000 | 0 | 7 | 10 | N/A | N/A (N/A) | 0 | 0 | Jul 24, 1998 | 0 | |
506 | Industrials | Railroads | LRNA | PT Eka Sari Lorena Transport Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 166 | 165 | 164 | 165 | 165.00 - 165.00 | 165 | 165 | 151.00 - 300.00 | 151 | 300 | 1,100 | 146,617 | 57,750,000,000 | 0 | 0 | -71 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
507 | Consumer Defensive | Farm Products | LSIP | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | 2024-03-14 | As of 01:33PM WIB. Market open. | 895 | 895 | 890 | 895 | 885.00 - 900.00 | 885 | 900 | 820.00 - 1,135.00 | 820 | 1,135 | 3,191,200 | 4,731,589 | 6,104,000,000,000 | 1 | 8 | 112 | Apr 30, 2024 - May 06, 2024 | 53.00 (5.92%) | 53 | 6 | Jul 06, 2023 | 1,113 | |
508 | Basic Materials | Specialty Chemicals | LTLS | PT Lautan Luas Tbk | 2024-03-14 | As of 11:21AM WIB. Market open. | 1,170 | 1,170 | 1,150 | 1,170 | 1,145.00 - 1,180.00 | 1,145 | 1,180 | 975.00 - 1,475.00 | 975 | 1,475 | 100,900 | 699,930 | 1,816,000,000,000 | 0 | 13 | 92 | N/A | 75.00 (6.41%) | 75 | 6 | Jun 23, 2023 | 0 | |
509 | Technology | Computer Hardware | LUCK | PT Sentral Mitra Informatika Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 68 | 67 | 0 | 0 | 67.00 - 68.00 | 67 | 68 | 62.00 - 120.00 | 62 | 120 | 24,200 | 1,579,433 | 47,955,000,000 | 0 | 0 | -1 | N/A | N/A (N/A) | 0 | 0 | May 18, 2020 | 0 | |
510 | Consumer Cyclical | Restaurants | LUCY | PT Lima Dua Lima Tiga Tbk | 2024-03-14 | As of 01:57PM WIB. Market open. | 150 | 149 | 148 | 149 | 149.00 - 152.00 | 149 | 152 | 109.23 - 194.84 | 109 | 195 | 7,500 | 176,158 | 208,049,000,000 | 0 | 0 | 0 | N/A | 4.63 (3.08%) | 5 | 3 | May 11, 2023 | 0 | |
511 | Consumer Cyclical | Travel Services | MABA | PT Marga Abhinaya Abadi Tbk | 2024-03-14 | As of 02:29PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 100 | 0 | 768,260,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
512 | Consumer Defensive | Farm Products | MAGP | PT Multi Agro Gemilang Plantation Tbk | 2024-03-14 | As of 01:54PM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 450,000,000,000 | 0 | 0 | -23 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
513 | Industrials | Trucking | MAHA | PT Mandiri Herindo Adiperkasa Tbk | 2024-03-14 | As of 02:02PM WIB. Market open. | 193 | 193 | 191 | 193 | 190.00 - 195.00 | 190 | 195 | 159.00 - 306.00 | 159 | 306 | 6,673,200 | 20,327,116 | 3,200,000,000,000 | 0 | 13 | 15 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
514 | Consumer Defensive | Packaged Foods | MAIN | PT Malindo Feedmill Tbk | 2024-03-14 | As of 02:04PM WIB. Market open. | 530 | 530 | 540 | 545 | 530.00 - 545.00 | 530 | 545 | 402.00 - 595.00 | 402 | 595 | 1,888,900 | 1,827,071 | 1,220,000,000,000 | 1 | 10 | 55 | Apr 12, 2024 - Apr 13, 2024 | N/A (N/A) | 0 | 0 | Jul 01, 2019 | 610 | |
515 | Consumer Cyclical | Lodging | MAMI | PT Mas Murni Indonesia, Tbk | 2024-03-14 | As of 11:27AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 3,300 | 0 | 615,255,000,000 | 0 | 0 | -8 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
516 | Industrials | Engineering & Construction | MANG | Manggung Polahraya Tbk. | 2024-03-14 | As of 02:04PM WIB. Market open. | 122 | 123 | 126 | 127 | 123.00 - 129.00 | 123 | 129 | 60.00 - 167.00 | 60 | 167 | 8,586,900 | 14,555,565 | 484,188,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
517 | Consumer Cyclical | Specialty Retail | MAPA | PT Map Aktif Adiperkasa Tbk | 2024-03-14 | As of 02:04PM WIB. Market open. | 1,055 | 1,055 | 1,005 | 1,010 | 1,000.00 - 1,060.00 | 1,000 | 1,060 | 440.00 - 1,170.00 | 440 | 1,170 | 32,214,000 | 26,881,446 | 28,647,000,000,000 | 1 | 20 | 49 | Mar 29, 2024 - Apr 02, 2024 | 4.00 (0.38%) | 4 | 0 | Jul 04, 2023 | 1,253 | |
518 | Consumer Cyclical | Restaurants | MAPB | PT. Map Boga Adiperkasa Tbk | 2024-03-14 | As of 01:42PM WIB. Market open. | 1,930 | 1,925 | 1,900 | 1,975 | 1,910.00 - 1,975.00 | 1,910 | 1,975 | 1,800.00 - 2,560.00 | 1,800 | 2,560 | 18,800 | 9,094 | 4,561,000,000,000 | 0 | 26 | 73 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
519 | Consumer Cyclical | Department Stores | MAPI | PT. Mitra Adiperkasa Tbk | 2024-03-14 | As of 02:04PM WIB. Market open. | 1,920 | 1,940 | 1,935 | 1,940 | 1,915.00 - 1,960.00 | 1,915 | 1,960 | 1,305.00 - 2,070.00 | 1,305 | 2,070 | 7,272,600 | 23,119,835 | 32,004,000,000,000 | 1 | 16 | 123 | Apr 29, 2024 - May 03, 2024 | 8.00 (0.42%) | 8 | 0 | Jul 04, 2023 | 2,354 | |
520 | Communication Services | Broadcasting | MARI | PT Mahaka Radio Integra Tbk | 2024-03-14 | As of 01:58PM WIB. Market open. | 51 | 52 | 51 | 52 | 51.00 - 52.00 | 51 | 52 | 50.00 - 143.00 | 50 | 143 | 2,232,000 | 21,873,373 | 273,137,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
521 | Healthcare | Medical Instruments & Supplies | MARK | PT Mark Dynamics Indonesia Tbk | 2024-03-14 | As of 02:00PM WIB. Market open. | 890 | 895 | 865 | 870 | 845.00 - 900.00 | 845 | 900 | 436.00 - 900.00 | 436 | 900 | 9,204,800 | 30,895,226 | 3,287,000,000,000 | 1 | 21 | 41 | N/A | 40.00 (4.49%) | 40 | 4 | Oct 31, 2023 | 0 | |
522 | Consumer Cyclical | Auto Parts | MASA | PT Multistrada Arah Sarana Tbk | 2024-03-14 | As of 02:03PM WIB. Market open. | 4,250 | 4,250 | 4,670 | 4,670 | 4,250.00 - 4,670.00 | 4,250 | 4,670 | 2,250.00 - 6,000.00 | 2,250 | 6,000 | 60,100 | 12,157 | 42,884,000,000,000 | 0 | 38 | 122 | Mar 20, 2024 - Mar 23, 2024 | 31.00 (0.73%) | 31 | 1 | Jun 22, 2023 | 0 | |
523 | Financial Services | Banks—Regional | MASB | PT Bank Multiarta Sentosa Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 3,550 | 3,550 | 3,400 | 3,550 | 3,550.00 - 3,550.00 | 3,550 | 3,550 | 3,010.00 - 3,680.00 | 3,010 | 3,680 | 100 | 30,641 | 4,977,000,000,000 | 0 | 20 | 179 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
524 | Consumer Defensive | Packaged Foods | MAXI | PT Maxindo Karya Anugerah Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 95.00 | 50 | 95 | 500 | 3,744,341 | 480,502,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
525 | Financial Services | Banks—Regional | MAYA | PT Bank Mayapada Internasional Tbk | 2024-03-14 | As of 02:04PM WIB. Market open. | 276 | 276 | 280 | 282 | 272.00 - 294.00 | 272 | 294 | 149.00 - 406.00 | 149 | 406 | 72,100,300 | 64,025,083 | 3,397,000,000,000 | 0 | 0 | -1 | Apr 09, 2024 - Apr 15, 2024 | N/A (N/A) | 0 | 0 | Nov 19, 2018 | 0 | |
526 | Energy | Thermal Coal | MBAP | PT Mitrabara Adiperdana Tbk | 2024-03-14 | As of 01:50PM WIB. Market open. | 4,070 | 4,080 | 4,070 | 4,080 | 4,060.00 - 4,110.00 | 4,060 | 4,110 | 4,000.00 - 6,875.00 | 4,000 | 6,875 | 68,100 | 59,439 | 4,995,000,000,000 | 0 | 8 | 528 | N/A | 1,208.00 (29.68%) | 1,208 | 30 | Nov 02, 2023 | 0 | |
527 | Basic Materials | Other Precious Metals & Mining | MBMA | PT Merdeka Battery Materials Tbk. | 2024-03-14 | As of 02:05PM WIB. Market open. | 545 | 550 | 540 | 545 | 540.00 - 555.00 | 540 | 555 | 496.00 - 955.00 | 496 | 955 | 26,320,000 | 66,846,841 | 58,317,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 931 | |
528 | Industrials | Marine Shipping | MBSS | PT Mitrabahtera Segara Sejati Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 1,050 | 1,045 | 1,030 | 1,050 | 1,000.00 - 1,090.00 | 1,000 | 1,090 | 940.00 - 1,500.00 | 940 | 1,500 | 1,044,900 | 130,221 | 1,820,000,000,000 | 1 | 4 | 253 | Mar 29, 2024 - Mar 30, 2024 | N/A (N/A) | 0 | 0 | May 04, 2015 | 0 | |
529 | Consumer Defensive | Household & Personal Products | MBTO | PT Martina Berto Tbk | 2024-03-14 | As of 01:52PM WIB. Market open. | 95 | 88 | 95 | 96 | 88.00 - 99.00 | 88 | 99 | 84.00 - 173.00 | 84 | 173 | 149,900 | 2,314,103 | 101,650,000,000 | 0 | 0 | -121 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2012 | 0 | |
530 | Industrials | Business Equipment & Supplies | MCAS | PT M Cash Integrasi Tbk | 2024-03-14 | As of 02:05PM WIB. Market open. | 1,890 | 1,900 | 1,860 | 1,865 | 1,830.00 - 1,900.00 | 1,830 | 1,900 | 1,830.00 - 9,800.00 | 1,830 | 9,800 | 32,200 | 134,337 | 1,614,000,000,000 | 1 | 393 | 5 | Apr 17, 2024 - Apr 18, 2024 | N/A (N/A) | 0 | 0 | N/A | 8,275 | |
531 | Energy | Thermal Coal | MCOL | PT Prima Andalan Mandiri Tbk | 2024-03-14 | As of 10:40AM WIB. Market open. | 5,800 | 5,875 | 5,875 | 5,900 | 5,875.00 - 5,950.00 | 5,875 | 5,950 | 4,030.00 - 7,050.00 | 4,030 | 7,050 | 46,400 | 90,676 | 21,156,000,000,000 | 0 | 6 | 995 | N/A | 900.00 (15.52%) | 900 | 16 | Nov 21, 2023 | 0 | |
532 | Financial Services | Banks—Regional | MCOR | PT Bank China Construction Bank Indonesia Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 75 | 75 | 74 | 75 | 74.00 - 75.00 | 74 | 75 | 67.00 - 89.00 | 67 | 89 | 1,192,600 | 2,608,748 | 2,844,000,000,000 | 1 | 12 | 6 | Apr 23, 2024 - Apr 24, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
533 | Communication Services | Broadcasting | MDIA | PT Intermedia Capital Tbk | 2024-03-14 | As of 09:00AM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 55.00 | 50 | 55 | 0 | 6,287 | 1,961,000,000,000 | 0 | 0 | -3 | Apr 24, 2024 - Apr 28, 2024 | N/A (N/A) | 0 | 0 | Jul 04, 2018 | 0 | |
534 | Basic Materials | Other Industrial Metals & Mining | MDKA | PT Merdeka Copper Gold Tbk | 2024-03-14 | As of 02:05PM WIB. Market open. | 2,410 | 2,430 | 2,390 | 2,400 | 2,390.00 - 2,430.00 | 2,390 | 2,430 | 2,060.00 - 4,320.00 | 2,060 | 4,320 | 19,029,000 | 51,542,348 | 57,707,000,000,000 | 1 | 0 | -22 | May 02, 2024 - May 03, 2024 | N/A (N/A) | 0 | 0 | N/A | 3,569 | |
535 | Basic Materials | Specialty Chemicals | MDKI | PT Emdeki Utama Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 199 | 200 | 199 | 200 | 199.00 - 202.00 | 199 | 202 | 184.00 - 228.00 | 184 | 228 | 47,800 | 525,550 | 503,500,000,000 | 0 | 13 | 15 | N/A | 10.00 (5.03%) | 10 | 5 | Jun 14, 2023 | 0 | |
536 | Real Estate | Real Estate—Development | MDLN | PT Modernland Realty Tbk | 2024-03-14 | As of 02:03PM WIB. Market open. | 52 | 53 | 52 | 53 | 52.00 - 53.00 | 52 | 53 | 52.00 - 102.00 | 52 | 102 | 3,251,600 | 6,905,287 | 621,260,000,000 | 1 | 0 | -22 | Apr 26, 2024 - Apr 30, 2024 | N/A (N/A) | 0 | 0 | Jun 06, 2018 | 0 | |
537 | Industrials | Business Equipment & Supplies | MDRN | PT Modern Internasional Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 5 | 5 | 0 | 0 | 5.0000 - 5.0000 | 5 | 5 | 4.0000 - 50.0000 | 4 | 50 | 7,200 | 467,408 | 38,161,000,000 | 0 | 1 | 6 | N/A | N/A (N/A) | 0 | 0 | Aug 05, 2014 | 0 | |
538 | Energy | Oil & Gas E&P | MEDC | PT Medco Energi Internasional Tbk | 2024-03-14 | As of 02:05PM WIB. Market open. | 1,330 | 1,360 | 1,405 | 1,410 | 1,360.00 - 1,440.00 | 1,360 | 1,440 | 840.00 - 1,705.00 | 840 | 1,705 | 81,791,100 | 66,494,975 | 35,166,000,000,000 | 1 | 6 | 238 | Apr 08, 2024 - Apr 09, 2024 | 38.79 (2.92%) | 39 | 3 | Nov 30, 2023 | 1,862 | |
539 | Healthcare | Medical Instruments & Supplies | MEDS | PT Hetzer Medical Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 161.00 | 50 | 161 | 61,200 | 30,508,664 | 78,125,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
540 | Financial Services | Banks—Regional | MEGA | PT Bank Mega Tbk | 2024-03-14 | As of 02:04PM WIB. Market open. | 5,016 | 5,100 | 5,000 | 5,050 | 4,920.00 - 5,125.00 | 4,920 | 5,125 | 4,300.00 - 5,500.00 | 4,300 | 5,500 | 123,900 | 76,692 | 59,292,000,000,000 | 0 | 17 | 299 | May 02, 2024 - May 03, 2024 | 209.30 (4.01%) | 209 | 4 | Mar 14, 2024 | 0 | |
541 | Consumer Cyclical | Furnishings, Fixtures & Appliances | MEJA | PT Harta Djaya Karya Tbk | 2024-03-14 | As of 02:04PM WIB. Market open. | 174 | 177 | 175 | 176 | 171.00 - 180.00 | 171 | 180 | 93.00 - 180.00 | 93 | 180 | 99,024,700 | 95,646,515 | 335,563,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
542 | Industrials | Electrical Equipment & Parts | MENN | PT Menn Teknologi Indonesia Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 10 | 9 | 0 | 0 | 9.00 - 10.00 | 9 | 10 | 9.00 - 134.00 | 9 | 134 | 814,500 | 8,260,158 | 14,341,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
543 | Healthcare | Drug Manufacturers—Specialty & Generic | MERK | PT Merck Tbk | 2024-03-14 | As of 02:04PM WIB. Market open. | 3,900 | 3,930 | 3,900 | 3,920 | 3,890.00 - 3,930.00 | 3,890 | 3,930 | 3,890.00 - 5,100.00 | 3,890 | 5,100 | 28,700 | 51,010 | 1,747,000,000,000 | 1 | 11 | 358 | N/A | 320.00 (8.21%) | 320 | 8 | May 22, 2023 | 0 | |
544 | Industrials | Infrastructure Operations | META | PT Nusantara Infrastructure Tbk | 2024-03-14 | As of 04:14PM WIB. Market open. | 238 | 0 | 0 | 0 | 238.00 - 238.00 | 238 | 238 | 105.00 - 322.00 | 105 | 322 | 0 | 0 | 4,123,000,000,000 | 1 | 0 | -8 | Apr 04, 2024 - Apr 05, 2024 | N/A (N/A) | 0 | 0 | Dec 23, 2020 | 0 | |
545 | Financial Services | Credit Services | MFIN | PT Mandala Multifinance Tbk | 2024-03-14 | As of 01:53PM WIB. Market open. | 3,190 | 3,200 | 3,190 | 3,200 | 3,150.00 - 3,210.00 | 3,150 | 3,210 | 1,645.00 - 3,220.00 | 1,645 | 3,220 | 11,410,600 | 1,938,225 | 8,453,000,000,000 | 0 | 17 | 188 | N/A | 100.00 (3.13%) | 100 | 3 | May 05, 2023 | 0 | |
546 | Industrials | Specialty Business Services | MFMI | PT Multifiling Mitra Indonesia Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 500 | 500 | 0 | 0 | 500.00 - 500.00 | 500 | 500 | 500.00 - 825.00 | 500 | 825 | 2,200 | 2,755 | 378,791,000,000 | 0 | 15 | 34 | N/A | 45.00 (9.00%) | 45 | 9 | Jul 05, 2023 | 0 | |
547 | Consumer Cyclical | Furnishings, Fixtures & Appliances | MGLV | PT Panca Anugrah Wisesa Tbk | 2024-03-14 | As of 02:03PM WIB. Market open. | 73 | 80 | 69 | 73 | 69.00 - 80.00 | 69 | 80 | 38.00 - 120.00 | 38 | 120 | 66,900 | 184,614 | 139,056,000,000 | 0 | 17 | 4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
548 | Financial Services | Credit Services | MGNA | PT Magna Investama Mandiri Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 9 | 8 | 0 | 0 | 8.00 - 8.00 | 8 | 8 | 8.00 - 50.00 | 8 | 50 | 25,700 | 167,266 | 27,284,000,000 | 0 | 0 | 36 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
549 | Consumer Defensive | Packaged Foods | MGRO | PT Mahkota Group Tbk | 2024-03-14 | As of 10:20AM WIB. Market open. | 590 | 585 | 580 | 590 | 575.00 - 595.00 | 575 | 595 | 500.00 - 825.00 | 500 | 825 | 2,287,900 | 5,990,496 | 2,098,000,000,000 | 0 | 0 | -33 | N/A | N/A (N/A) | 0 | 0 | Jun 07, 2022 | 0 | |
550 | Consumer Defensive | Household & Personal Products | MICE | PT Multi Indocitra Tbk | 2024-03-14 | As of 11:07AM WIB. Market open. | 500 | 500 | 494 | 500 | 492.00 - 500.00 | 492 | 500 | 488.00 - 945.00 | 488 | 945 | 14,100 | 48,092 | 291,217,000,000 | 0 | 8 | 65 | N/A | 5.00 (1.00%) | 5 | 1 | Jul 04, 2023 | 0 | |
551 | Consumer Defensive | Grocery Stores | MIDI | PT Midi Utama Indonesia Tbk | 2024-03-14 | As of 02:05PM WIB. Market open. | 430 | 430 | 430 | 432 | 428.00 - 438.00 | 428 | 438 | 314.70 - 530.00 | 315 | 530 | 8,447,700 | 48,610,396 | 14,377,000,000,000 | 0 | 28 | 16 | Apr 29, 2024 - Apr 30, 2024 | 3.94 (0.92%) | 4 | 1 | May 29, 2023 | 570 | |
552 | Healthcare | Medical Care Facilities | MIKA | PT Mitra Keluarga Karyasehat Tbk | 2024-03-14 | As of 02:05PM WIB. Market open. | 2,640 | 2,700 | 2,650 | 2,660 | 2,640.00 - 2,700.00 | 2,640 | 2,700 | 2,430.00 - 3,200.00 | 2,430 | 3,200 | 3,078,000 | 13,335,069 | 36,855,000,000,000 | 0 | 39 | 68 | Apr 03, 2024 - Apr 04, 2024 | 37.00 (1.40%) | 37 | 1 | Jun 05, 2023 | 3,030 | |
553 | Consumer Cyclical | Lodging | MINA | PT Sanurhasta Mitra Tbk | 2024-03-14 | As of 09:03AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 100 | 8,267 | 328,125,000,000 | 0 | 0 | 0 | Mar 14, 2024 - Mar 15, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
554 | Energy | Oil & Gas Equipment & Services | MIRA | PT Mitra International Resources Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 7 | 7 | 0 | 0 | 7.00 - 7.00 | 7 | 7 | 6.00 - 50.00 | 6 | 50 | 9,700 | 446,439 | 27,730,000,000 | 0 | 0 | -8 | N/A | N/A (N/A) | 0 | 0 | May 06, 1997 | 0 | |
555 | Industrials | Marine Shipping | MITI | PT Mitra Investindo Tbk | 2024-03-14 | As of 02:03PM WIB. Market open. | 155 | 155 | 153 | 155 | 154.00 - 155.00 | 154 | 155 | 145.00 - 635.00 | 145 | 635 | 64,800 | 656,780 | 545,274,000,000 | 0 | 22 | 7 | N/A | 1.50 (0.97%) | 2 | 1 | Jun 06, 2023 | 0 | |
556 | Energy | Thermal Coal | MKAP | PT Multikarya Asia Pasifik Raya Tbk | 2024-03-14 | As of 02:05PM WIB. Market open. | 236 | 236 | 224 | 226 | 224.00 - 238.00 | 224 | 238 | 150.00 - 272.00 | 150 | 272 | 58,246,900 | 153,991,430 | 728,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
557 | Technology | Communication Equipment | MKNT | PT Mitra Komunikasi Nusantara Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 2 | 2 | 0 | 0 | 2.0000 - 2.0000 | 2 | 2 | 1.0000 - 50.0000 | 1 | 50 | 1,058,200 | 10,864,350 | 11,000,000,000 | 0 | 0 | -4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
558 | Real Estate | Real Estate Services | MKPI | PT Metropolitan Kentjana Tbk | 2024-03-14 | As of 09:35AM WIB. Market open. | 26,275 | 26,275 | 25,500 | 26,250 | 26,275.00 - 27,050.00 | 26,275 | 27,050 | 25,000.00 - 37,000.00 | 25,000 | 37,000 | 31,100 | 55,980 | 25,317,000,000,000 | 0 | 29 | 909 | Apr 02, 2024 - Apr 03, 2024 | 445.00 (1.69%) | 445 | 2 | Jul 05, 2023 | 0 | |
559 | Consumer Defensive | Farm Products | MKTR | PT Menthobi Karyatama Raya Tbk | 2024-03-14 | As of 02:05PM WIB. Market open. | 126 | 125 | 125 | 126 | 123.00 - 126.00 | 123 | 126 | 111.00 - 326.00 | 111 | 326 | 119,400 | 1,019,466 | 1,512,000,000,000 | 0 | 35 | 4 | N/A | 1.00 (0.79%) | 1 | 1 | Apr 28, 2023 | 0 | |
560 | Consumer Defensive | Beverages—Brewers | MLBI | PT Multi Bintang Indonesia Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 7,025 | 7,050 | 7,025 | 7,050 | 7,025.00 - 7,050.00 | 7,025 | 7,050 | 6,975.00 - 9,225.00 | 6,975 | 9,225 | 26,100 | 45,487 | 14,802,000,000,000 | 0 | 15 | 480 | Apr 30, 2024 - May 06, 2024 | 355.00 (5.05%) | 355 | 5 | Nov 15, 2023 | 10,600 | |
561 | Industrials | Building Products & Equipment | MLIA | PT Mulia Industrindo Tbk | 2024-03-14 | As of 02:03PM WIB. Market open. | 406 | 406 | 404 | 406 | 404.00 - 406.00 | 404 | 406 | 400.00 - 560.00 | 400 | 560 | 686,700 | 5,220,137 | 2,686,000,000,000 | 0 | 5 | 87 | N/A | 52.00 (12.81%) | 52 | 13 | Jun 08, 2023 | 0 | |
562 | Consumer Cyclical | Department Stores | MLPL | PT Multipolar Tbk | 2024-03-14 | As of 02:03PM WIB. Market open. | 62 | 62 | 61 | 62 | 60.00 - 63.00 | 60 | 63 | 56.00 - 109.00 | 56 | 109 | 8,793,900 | 25,877,525 | 972,303,000,000 | 1 | 4 | 14 | Apr 05, 2024 - Apr 06, 2024 | N/A (N/A) | 0 | 0 | May 10, 2017 | 0 | |
563 | Technology | Information Technology Services | MLPT | PT Multipolar Technology Tbk | 2024-03-14 | As of 02:02PM WIB. Market open. | 1,530 | 1,530 | 1,515 | 1,520 | 1,520.00 - 1,530.00 | 1,520 | 1,530 | 1,450.00 - 2,140.00 | 1,450 | 2,140 | 1,400 | 16,566 | 2,850,000,000,000 | 0 | 8 | 187 | N/A | 381.00 (24.90%) | 381 | 25 | May 05, 2023 | 0 | |
564 | Healthcare | Pharmaceutical Retailers | MMIX | PT Multi Medika Internasional Tbk | 2024-03-14 | As of 02:06PM WIB. Market open. | 67 | 69 | 71 | 72 | 66.00 - 76.00 | 66 | 76 | 53.00 - 685.00 | 53 | 685 | 24,460,100 | 7,828,176 | 172,806,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
565 | Real Estate | Real Estate Services | MMLP | PT Mega Manunggal Property Tbk | 2024-03-14 | As of 01:44PM WIB. Market open. | 306 | 306 | 304 | 308 | 306.00 - 312.00 | 306 | 312 | 276.00 - 490.00 | 276 | 490 | 323,500 | 578,410 | 2,108,000,000,000 | 0 | 26 | 12 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
566 | Communication Services | Advertising Agencies | MNCN | PT. Media Nusantara Citra Tbk | 2024-03-14 | As of 02:06PM WIB. Market open. | 338 | 338 | 330 | 332 | 330.00 - 340.00 | 330 | 340 | 306.00 - 715.00 | 306 | 715 | 46,581,900 | 65,337,985 | 4,391,000,000,000 | 1 | 3 | 96 | Mar 22, 2024 - Mar 26, 2024 | 5.00 (1.48%) | 5 | 1 | Jul 11, 2023 | 1,326 | |
567 | Basic Materials | Chemicals | MOLI | PT Madusari Murni Indah Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 336 | 336 | 332 | 334 | 328.00 - 338.00 | 328 | 338 | 118.00 - 515.00 | 118 | 515 | 339,000 | 780,523 | 904,381,000,000 | 0 | 13 | 25 | Mar 20, 2024 - Mar 24, 2024 | N/A (N/A) | 0 | 0 | Aug 26, 2020 | 0 | |
568 | Communication Services | Telecom Services | MORA | PT Mora Telematika Indonesia | 2024-03-14 | As of 01:56PM WIB. Market open. | 462 | 460 | 470 | 472 | 460.00 - 472.00 | 460 | 472 | 440.00 - 500.00 | 440 | 500 | 1,177,700 | 229,675 | 11,161,000,000,000 | 0 | 19 | 25 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
569 | Technology | Information Technology Services | MPIX | PT Mitra Pedagang Indonesia Tbk. | 2024-03-14 | As of 04:14PM WIB. Market open. | 97 | 0 | 0 | 0 | 97.00 - 97.00 | 97 | 97 | 95.00 - 416.00 | 95 | 416 | 0 | 250,184,242 | 151,563,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
570 | Consumer Cyclical | Auto & Truck Dealerships | MPMX | PT Mitra Pinasthika Mustika Tbk | 2024-03-14 | As of 02:07PM WIB. Market open. | 1,015 | 1,015 | 1,020 | 1,025 | 1,015.00 - 1,030.00 | 1,015 | 1,030 | 970.00 - 1,360.00 | 970 | 1,360 | 8,211,200 | 17,087,125 | 4,475,000,000,000 | 1 | 7 | 144 | Mar 21, 2024 - Mar 25, 2024 | 135.00 (13.30%) | 135 | 13 | Jun 06, 2023 | 1,450 | |
571 | Utilities | Utilities—Independent Power Producers | MPOW | PT Megapower Makmur Tbk | 2024-03-14 | As of 02:05PM WIB. Market open. | 57 | 57 | 58 | 59 | 57.00 - 59.00 | 57 | 59 | 50.00 - 103.00 | 50 | 103 | 1,344,200 | 5,281,764 | 48,203,000,000 | 0 | 9 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
572 | Consumer Cyclical | Department Stores | MPPA | PT Matahari Putra Prima Tbk | 2024-03-14 | As of 02:06PM WIB. Market open. | 56 | 56 | 53 | 54 | 53.00 - 59.00 | 53 | 59 | 50.00 - 122.00 | 50 | 122 | 53,727,700 | 49,170,208 | 700,196,000,000 | 2 | 0 | -36 | Oct 31, 2023 | N/A (N/A) | 0 | 0 | Apr 21, 2016 | 0 | |
573 | Real Estate | Real Estate—Development | MPRO | PT Maha Properti Indonesia Tbk | 2024-03-14 | As of 09:46AM WIB. Market open. | 1,800 | 1,805 | 1,810 | 1,880 | 1,805.00 - 1,805.00 | 1,805 | 1,805 | 1,245.00 - 4,750.00 | 1,245 | 4,750 | 500 | 34,257 | 17,946,000,000,000 | 1 | 0 | -3 | Apr 11, 2024 - Apr 15, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
574 | Industrials | Trucking | MPXL | PT MPX Logistics International Tbk | 2024-03-14 | As of 02:06PM WIB. Market open. | 154 | 154 | 156 | 157 | 153.00 - 158.00 | 153 | 158 | 104.00 - 312.00 | 104 | 312 | 12,136,500 | 58,321,125 | 314,002,000,000 | 0 | 0 | 0 | N/A | 1.00 (0.65%) | 1 | 1 | Oct 30, 2023 | 0 | |
575 | Consumer Defensive | Household & Personal Products | MRAT | PT Mustika Ratu Tbk | 2024-03-14 | As of 01:40PM WIB. Market open. | 368 | 368 | 368 | 370 | 368.00 - 376.00 | 368 | 376 | 320.00 - 810.00 | 320 | 810 | 81,100 | 762,226 | 157,504,000,000 | 0 | 2 | 200 | N/A | N/A (N/A) | 0 | 0 | Jul 11, 2013 | 0 | |
576 | Financial Services | Insurance—Reinsurance | MREI | PT Maskapai Reasuransi Indonesia Tbk | 2024-03-14 | As of 01:55PM WIB. Market open. | 1,670 | 1,670 | 1,535 | 1,540 | 1,475.00 - 1,670.00 | 1,475 | 1,670 | 1,300.00 - 4,780.00 | 1,300 | 4,780 | 75,900 | 15,408 | 797,400,000,000 | 0 | 20 | 76 | N/A | 15.00 (0.90%) | 15 | 1 | Jun 07, 2023 | 0 | |
577 | Real Estate | Real Estate Services | MSIE | PT Multisarana Intan Eduka Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 20 | 19 | 19 | 20 | 18.00 - 21.00 | 18 | 21 | 16.00 - 90.00 | 16 | 90 | 1,447,500 | 1,907,271 | 29,200,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
578 | Communication Services | Entertainment | MSIN | PT MNC Digital Entertainment Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 2,910 | 2,910 | 2,890 | 2,900 | 2,890.00 - 2,910.00 | 2,890 | 2,910 | 1,655.00 - 4,200.00 | 1,655 | 4,200 | 3,500 | 227,750 | 35,192,000,000,000 | 0 | 175 | 17 | N/A | N/A (N/A) | 0 | 0 | Aug 06, 2021 | 0 | |
579 | Consumer Cyclical | Textile Manufacturing | MSJA | Multi Spunindo Jaya Tbk. | 2024-03-14 | As of 02:05PM WIB. Market open. | 312 | 296 | 314 | 316 | 296.00 - 324.00 | 296 | 324 | 252.00 - 510.00 | 252 | 510 | 12,300,900 | 61,570,402 | 1,847,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
580 | Communication Services | Entertainment | MSKY | PT MNC Sky Vision Tbk | 2024-03-14 | As of 02:06PM WIB. Market open. | 82 | 74 | 82 | 83 | 74.00 - 89.00 | 74 | 89 | 68.00 - 320.00 | 68 | 320 | 29,512,400 | 44,540,650 | 827,664,000,000 | 0 | 0 | -39 | May 31, 2021 | N/A (N/A) | 0 | 0 | Dec 17, 2013 | 0 | |
581 | Technology | Communication Equipment | MSTI | PT Mastersystem Infotama Tbk. | 2024-03-14 | As of 02:04PM WIB. Market open. | 1,285 | 1,275 | 1,260 | 1,265 | 1,260.00 - 1,280.00 | 1,260 | 1,280 | 1,250.00 - 1,690.00 | 1,250 | 1,690 | 485,800 | 1,246,928 | 3,971,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
582 | Technology | Electronics & Computer Distribution | MTDL | PT Metrodata Electronics Tbk | 2024-03-14 | As of 02:06PM WIB. Market open. | 595 | 595 | 580 | 590 | 570.00 - 600.00 | 570 | 600 | 450.00 - 610.00 | 450 | 610 | 2,824,300 | 4,875,553 | 7,121,000,000,000 | 1 | 12 | 50 | Apr 11, 2024 - Apr 15, 2024 | 14.50 (2.44%) | 15 | 2 | Jun 12, 2023 | 0 | |
583 | Communication Services | Telecom Services | MTEL | PT Dayamitra Telekomunikasi Tbk. | 2024-03-14 | As of 02:07PM WIB. Market open. | 625 | 625 | 625 | 630 | 620.00 - 635.00 | 620 | 635 | 600.00 - 770.00 | 600 | 770 | 20,205,100 | 38,167,737 | 52,050,000,000,000 | 0 | 27 | 23 | N/A | 15.12 (2.42%) | 15 | 2 | May 03, 2023 | 856 | |
584 | Energy | Oil & Gas E&P | MTFN | PT Capitalinc Investment Tbk | 2024-03-14 | As of 02:43PM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 1,592,000,000,000 | 0 | 1,000 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
585 | Real Estate | Real Estate Services | MTLA | PT Metropolitan Land Tbk | 2024-03-14 | As of 01:46PM WIB. Market open. | 388 | 388 | 386 | 390 | 384.00 - 398.00 | 384 | 398 | 342.00 - 430.00 | 342 | 430 | 35,600 | 1,459,037 | 2,970,000,000,000 | 0 | 7 | 56 | N/A | 10.30 (2.65%) | 10 | 3 | Jun 20, 2023 | 0 | |
586 | Healthcare | Medical Care Facilities | MTMH | PT Murni Sadar Tbk | 2024-03-14 | As of 02:07PM WIB. Market open. | 1,315 | 1,305 | 1,295 | 1,300 | 1,290.00 - 1,310.00 | 1,290 | 1,310 | 1,210.00 - 1,685.00 | 1,210 | 1,685 | 8,729,100 | 9,703,885 | 2,689,000,000,000 | 0 | 94 | 14 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
587 | Industrials | Engineering & Construction | MTPS | PT Meta Epsi Tbk. | 2024-03-14 | As of 12:00PM WIB. Market open. | 8 | 8 | 0 | 0 | 8.00 - 8.00 | 8 | 8 | 7.00 - 50.00 | 7 | 50 | 1,400 | 545,276 | 16,679,000,000 | 1 | 0 | -15 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
588 | Industrials | Engineering & Construction | MTRA | PT Mitra Pemuda Tbk. | 2024-03-14 | As of 09:15AM WIB. Market open. | 244 | 244 | 0 | 0 | 244.00 - 244.00 | 244 | 244 | 244.00 - 244.00 | 244 | 244 | 21,000 | 0 | 187,880,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
589 | Real Estate | Real Estate Services | MTSM | PT Metro Realty Tbk | 2024-03-14 | As of 11:22AM WIB. Market open. | 110 | 117 | 110 | 113 | 110.00 - 117.00 | 110 | 117 | 107.00 - 580.00 | 107 | 580 | 12,400 | 274,494 | 26,312,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
590 | Financial Services | Insurance—Diversified | MTWI | PT Malacca Trust Wuwungan Insurance Tbk | 2024-03-14 | As of 02:07PM WIB. Market open. | 76 | 70 | 77 | 78 | 70.00 - 78.00 | 70 | 78 | 67.00 - 112.00 | 67 | 112 | 1,101,700 | 4,648,103 | 225,186,000,000 | 0 | 17 | 4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
591 | Industrials | Specialty Business Services | MUTU | PT Mutuagung Lestari Tbk | 2024-03-14 | As of 02:00PM WIB. Market open. | 89 | 82 | 89 | 90 | 82.00 - 90.00 | 82 | 90 | 66.00 - 214.00 | 66 | 214 | 2,263,800 | 10,677,532 | 279,715,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
592 | Energy | Thermal Coal | MYOH | PT Samindo Resources Tbk | 2024-03-14 | As of 01:52PM WIB. Market open. | 1,920 | 1,920 | 1,880 | 1,920 | 1,920.00 - 1,920.00 | 1,920 | 1,920 | 1,360.00 - 2,130.00 | 1,360 | 2,130 | 200 | 31,216 | 4,236,000,000,000 | 0 | 17 | 110 | N/A | 47.37 (2.47%) | 47 | 2 | May 22, 2023 | 0 | |
593 | Consumer Defensive | Packaged Foods | MYOR | PT Mayora Indah Tbk | 2024-03-14 | As of 02:07PM WIB. Market open. | 2,400 | 2,400 | 2,360 | 2,370 | 2,350.00 - 2,410.00 | 2,350 | 2,410 | 2,260.00 - 2,900.00 | 2,260 | 2,900 | 3,692,500 | 6,806,601 | 52,990,000,000,000 | 0 | 18 | 129 | Apr 30, 2024 - May 06, 2024 | 35.00 (1.46%) | 35 | 1 | Jun 22, 2023 | 3,265 | |
594 | Real Estate | Real Estate—Development | MYRX | Hanson International Tbk | 2024-03-14 | As of 03:47PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 24,200 | 0 | 4,335,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
595 | Real Estate | Real Estate—Development | MYRXP | HANSON INTERNATIONAL Tbk | 2024-03-14 | As of 02:54PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 200 | 0 | 4,335,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
596 | Consumer Cyclical | Textile Manufacturing | MYTX | PT Asia Pacific Investama Tbk | 2024-03-14 | As of 11:03AM WIB. Market open. | 51 | 51 | 0 | 51 | 51.00 - 51.00 | 51 | 51 | 50.00 - 92.00 | 50 | 92 | 100 | 26,312 | 395,111,000,000 | 0 | 0 | -41 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
597 | Healthcare | Medical Devices | NANO | PT Nanotech Indonesia Global Tbk | 2024-03-14 | As of 01:48PM WIB. Market open. | 18 | 18 | 17 | 18 | 17.00 - 19.00 | 17 | 19 | 16.00 - 26.00 | 16 | 26 | 65,300 | 2,041,571 | 77,134,000,000 | 0 | 7 | 3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
598 | Real Estate | Real Estate Services | NASA | PT Andalan Perkasa Abadi Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 18 | 18 | 0 | 0 | 18.00 - 18.00 | 18 | 18 | 15.00 - 50.00 | 15 | 50 | 1,000 | 127,457 | 198,088,000,000 | 0 | 47 | 0 | Apr 30, 2024 - May 06, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
599 | Consumer Defensive | Farm Products | NASI | PT Wahana Inti Makmur Tbk | 2024-03-14 | As of 11:54AM WIB. Market open. | 74 | 74 | 74 | 75 | 73.00 - 75.00 | 73 | 75 | 50.00 - 126.00 | 50 | 126 | 288,500 | 9,974,125 | 59,748,000,000 | 0 | 15 | 5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
600 | Consumer Cyclical | Lodging | NATO | PT Surya Permata Andalan Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 176 | 176 | 172 | 174 | 172.00 - 176.00 | 172 | 176 | 91.00 - 525.00 | 91 | 525 | 759,000 | 218,169,588 | 1,376,000,000,000 | -1 | 1,433 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
601 | Consumer Defensive | Packaged Foods | NAYZ | PT Hassana Boga Sejahtera Tbk | 2024-03-14 | As of 11:25AM WIB. Market open. | 21 | 21 | 0 | 0 | 21.00 - 22.00 | 21 | 22 | 14.00 - 181.00 | 14 | 181 | 135,000 | 8,778,428 | 56,100,000,000 | 0 | 0 | 0 | N/A | 1.00 (4.76%) | 1 | 5 | May 31, 2023 | 0 | |
602 | Basic Materials | Other Industrial Metals & Mining | NCKL | PT Trimegah Bangun Persada Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 940 | 955 | 955 | 960 | 925.00 - 965.00 | 925 | 965 | 750.00 - 1,470.00 | 750 | 1,470 | 31,153,400 | 26,131,357 | 60,259,000,000,000 | 0 | 3 | 282 | N/A | 44.38 (4.72%) | 44 | 5 | Jul 11, 2023 | 1,249 | |
603 | Industrials | Marine Shipping | NELY | PT Pelayaran Nelly Dwi Putri Tbk | 2024-03-14 | As of 11:46AM WIB. Market open. | 515 | 515 | 500 | 510 | 505.00 - 515.00 | 505 | 515 | 292.00 - 680.00 | 292 | 680 | 424,600 | 1,778,489 | 1,199,000,000,000 | 0 | 18 | 28 | N/A | 35.00 (6.80%) | 35 | 7 | Dec 01, 2023 | 0 | |
604 | Communication Services | Broadcasting | NETV | PT Net Visi Media Tbk | 2024-03-14 | As of 01:37PM WIB. Market open. | 56 | 51 | 55 | 56 | 51.00 - 56.00 | 51 | 56 | 50.00 - 204.00 | 50 | 204 | 197,500 | 2,541,558 | 1,313,000,000,000 | 1 | 0 | -11 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
605 | Communication Services | Internet Content & Information | NFCX | PT NFC Indonesia Tbk | 2024-03-14 | As of 11:58AM WIB. Market open. | 1,900 | 1,900 | 1,725 | 1,745 | 1,555.00 - 1,900.00 | 1,555 | 1,900 | 1,555.00 - 7,400.00 | 1,555 | 7,400 | 63,400 | 63,094 | 1,143,000,000,000 | -1 | 0 | -150 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
606 | Basic Materials | Other Industrial Metals & Mining | NICE | Adhi Kartiko Pratama Tbk. | 2024-03-14 | As of 11:59AM WIB. Market open. | 975 | 975 | 975 | 980 | 970.00 - 985.00 | 970 | 985 | 438.00 - 1,000.00 | 438 | 1,000 | 33,716,900 | 78,028,433 | 5,960,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
607 | Real Estate | Real Estate Services | NICK | PT Charnic Capital Tbk | 2024-03-14 | As of 09:54AM WIB. Market open. | 256 | 262 | 254 | 260 | 262.00 - 262.00 | 262 | 262 | 148.00 - 302.00 | 148 | 302 | 300 | 38,351 | 170,601,000,000 | 0 | 1 | 330 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
608 | Basic Materials | Other Industrial Metals & Mining | NICL | PT PAM Mineral Tbk | 2024-03-14 | As of 11:57AM WIB. Market open. | 187 | 188 | 183 | 184 | 182.00 - 192.00 | 182 | 192 | 145.00 - 400.00 | 145 | 400 | 24,960,600 | 17,210,039 | 1,946,000,000,000 | 0 | 12 | 15 | N/A | 7.00 (3.74%) | 7 | 4 | Nov 23, 2023 | 0 | |
609 | Industrials | Metal Fabrication | NIKL | PT Pelat Timah Nusantara Tbk | 2024-03-14 | As of 11:58AM WIB. Market open. | 344 | 394 | 430 | 430 | 372.00 - 430.00 | 372 | 430 | 246.00 - 590.00 | 246 | 590 | 14,830,100 | 281,198 | 1,085,000,000,000 | 1 | 0 | -20 | Apr 26, 2024 - Apr 27, 2024 | N/A (N/A) | 0 | 0 | Apr 11, 2022 | 0 | |
610 | Technology | Information Technology Services | NINE | PT Techno9 Indonesia Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 7 | 8 | 6 | 7 | 6.00 - 8.00 | 6 | 8 | 6.00 - 44.00 | 6 | 44 | 2,221,500 | 4,247,196 | 12,942,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
611 | Consumer Cyclical | Auto Parts | NIPS | Nipress Tbk | 2024-03-14 | As of 03:04PM WIB. Market open. | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
612 | Real Estate | Real Estate Services | NIRO | PT City Retail Developments Tbk | 2024-03-14 | As of 09:07AM WIB. Market open. | 140 | 139 | 0 | 139 | 139.00 - 139.00 | 139 | 139 | 119.00 - 150.00 | 119 | 150 | 170,100 | 318,644 | 3,086,000,000,000 | 0 | 0 | -3 | Apr 23, 2024 - Apr 27, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
613 | Financial Services | Banks—Regional | NISP | PT Bank OCBC NISP Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 1,360 | 1,360 | 1,360 | 1,365 | 1,355.00 - 1,380.00 | 1,355 | 1,380 | 730.00 - 1,400.00 | 730 | 1,400 | 2,003,700 | 8,834,235 | 31,206,000,000,000 | 0 | 8 | 178 | May 02, 2024 - May 03, 2024 | 58.00 (4.26%) | 58 | 4 | Apr 27, 2023 | 0 | |
614 | Financial Services | Banks—Regional | NOBU | PT Bank Nationalnobu Tbk | 2024-03-14 | As of 11:52AM WIB. Market open. | 780 | 750 | 775 | 780 | 750.00 - 785.00 | 750 | 785 | 406.00 - 935.00 | 406 | 935 | 262,700 | 2,170,666 | 5,833,000,000,000 | 0 | 34 | 23 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
615 | Basic Materials | Agricultural Inputs | NPGF | PT Nusa Palapa Gemilang Tbk | 2024-03-14 | As of 09:02AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 75.00 | 50 | 75 | 200 | 255,178 | 162,012,000,000 | 0 | 2,500 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
616 | Industrials | Engineering & Construction | NRCA | PT Nusa Raya Cipta Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 356 | 360 | 368 | 372 | 350.00 - 382.00 | 350 | 382 | 294.00 - 390.00 | 294 | 390 | 15,383,700 | 921,107 | 889,485,000,000 | 0 | 10 | 37 | Apr 02, 2024 - Apr 08, 2024 | 42.00 (11.80%) | 42 | 12 | Jun 08, 2023 | 0 | |
617 | Consumer Defensive | Farm Products | NSSS | PT Nusantara Sawit Sejahtera Tbk | 2024-03-14 | As of 11:54AM WIB. Market open. | 174 | 174 | 172 | 173 | 172.00 - 174.00 | 172 | 174 | 114.00 - 240.00 | 114 | 240 | 4,053,300 | 30,229,103 | 4,115,000,000,000 | 0 | 0 | -1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
618 | Industrials | Farm & Heavy Construction Machinery | NTBK | PT Nusatama Berkah Tbk | 2024-03-14 | As of 11:04AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 600 | 8,787,275 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
619 | Consumer Cyclical | Travel Services | NUSA | PT Sinergi Megah Internusa Tbk | 2024-03-14 | As of 02:13PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 4,800 | 0 | 385,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
620 | Real Estate | Real Estate—Development | NZIA | PT Nusantara Almazia Tbk | 2024-03-14 | As of 11:48AM WIB. Market open. | 78 | 78 | 77 | 78 | 77.00 - 78.00 | 77 | 78 | 63.00 - 274.00 | 63 | 274 | 255,000 | 5,337,867 | 171,408,000,000 | 1 | 59 | 1 | N/A | N/A (N/A) | 0 | 0 | May 26, 2020 | 0 | |
621 | Utilities | Utilities—Renewable | OASA | PT Maharaksa Biru Energi Tbk | 2024-03-14 | As of 04:14PM WIB. Market open. | 119 | 0 | 0 | 0 | 119.00 - 119.00 | 119 | 119 | 92.00 - 286.00 | 92 | 286 | 0 | 124,761,919 | 755,319,000,000 | 0 | 33 | 4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
622 | Basic Materials | Specialty Chemicals | OBMD | PT OBM Drilchem Tbk | 2024-03-14 | As of 11:51AM WIB. Market open. | 266 | 266 | 268 | 270 | 266.00 - 272.00 | 266 | 272 | 140.00 - 318.00 | 140 | 318 | 293,900 | 708,296 | 216,006,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
623 | Financial Services | Asset Management | OCAP | ONIX CAPITAL Tbk | 2024-03-14 | As of 02:28PM WIB. Market open. | 159 | 159 | 0 | 0 | 159.00 - 159.00 | 159 | 159 | 159.00 - 159.00 | 159 | 159 | 100 | 0 | 43,439,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
624 | Consumer Defensive | Packaged Foods | OILS | PT Indo Oil Perkasa Tbk | 2024-03-14 | As of 11:40AM WIB. Market open. | 120 | 112 | 119 | 120 | 112.00 - 120.00 | 112 | 120 | 105.00 - 202.00 | 105 | 202 | 18,200 | 1,133,326 | 54,487,000,000 | 0 | 0 | 0 | N/A | 3.10 (2.15%) | 3 | 2 | Jun 08, 2023 | 0 | |
625 | Basic Materials | Specialty Chemicals | OKAS | PT Ancora Indonesia Resources Tbk | 2024-03-14 | As of 11:42AM WIB. Market open. | 98 | 92 | 98 | 99 | 92.00 - 99.00 | 92 | 99 | 90.00 - 212.00 | 90 | 212 | 1,109,600 | 11,998,880 | 234,972,000,000 | 1 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Sep 14, 2011 | 0 | |
626 | Consumer Cyclical | Furnishings, Fixtures & Appliances | OLIV | PT Oscar Mitra Sukses Sejahtera Tbk | 2024-03-14 | As of 01:34PM WIB. Market open. | 8 | 9 | 8 | 0 | 7.00 - 9.00 | 7 | 9 | 6.00 - 26.00 | 6 | 26 | 149,200 | 2,046,982 | 17,101,000,000 | 0 | 10 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
627 | Healthcare | Medical Instruments & Supplies | OMED | PT Jayamas Medica Industri Tbk | 2024-03-14 | As of 11:50AM WIB. Market open. | 198 | 198 | 198 | 199 | 198.00 - 199.00 | 198 | 199 | 149.00 - 242.00 | 149 | 242 | 183,700 | 7,510,446 | 5,358,000,000,000 | 0 | 19 | 10 | N/A | 6.34 (3.20%) | 6 | 3 | Jun 07, 2023 | 220 | |
628 | Real Estate | Real Estate Services | OMRE | PT Indonesia Prima Property Tbk | 2024-03-14 | As of 10:57AM WIB. Market open. | 505 | 510 | 480 | 498 | 480.00 - 510.00 | 480 | 510 | 450.00 - 780.00 | 450 | 780 | 800 | 1,564 | 1,414,000,000,000 | 2 | 0 | -61 | N/A | N/A (N/A) | 0 | 0 | Jul 11, 1997 | 0 | |
629 | Industrials | Waste Management | OPMS | PT Optima Prima Metal Sinergi Tbk | 2024-03-14 | As of 11:41AM WIB. Market open. | 52 | 52 | 53 | 54 | 52.00 - 54.00 | 52 | 54 | 50.00 - 79.00 | 50 | 79 | 2,917,000 | 1,232,182 | 42,486,000,000 | 0 | 0 | -1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
630 | Consumer Cyclical | Packaging & Containers | PACK | PT Solusi Kemasan Digital Tbk | 2024-03-14 | As of 11:35AM WIB. Market open. | 35 | 36 | 36 | 37 | 36.00 - 36.00 | 36 | 36 | 29.00 - 276.00 | 29 | 276 | 67,500 | 717,989 | 55,352,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
631 | Industrials | Staffing & Employment Services | PADA | PT Personel Alih Daya Tbk | 2024-03-14 | As of 11:43AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 188.00 | 50 | 188 | 12,100 | 95,396 | 157,500,000,000 | 0 | 0 | 0 | N/A | 1.00 (2.00%) | 1 | 2 | Jun 16, 2023 | 0 | |
632 | Financial Services | Asset Management | PADI | PT Minna Padi Investama Sekuritas Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 7 | 8 | 0 | 0 | 8.00 - 8.00 | 8 | 8 | 5.00 - 50.00 | 5 | 50 | 549,800 | 595,242 | 90,458,000,000 | 0 | 0 | -3 | Apr 12, 2024 - Apr 13, 2024 | N/A (N/A) | 0 | 0 | Jun 15, 2015 | 0 | |
633 | Financial Services | Asset Management | PALM | PT Provident Investasi Bersama Tbk | 2024-03-14 | As of 11:54AM WIB. Market open. | 448 | 448 | 438 | 446 | 434.00 - 452.00 | 434 | 452 | 388.00 - 690.00 | 388 | 690 | 335,000 | 1,129,782 | 3,143,000,000,000 | 0 | 0 | -244 | N/A | N/A (N/A) | 0 | 0 | Jan 21, 2022 | 0 | |
634 | Real Estate | Real Estate—Diversified | PAMG | PT Bima Sakti Pertiwi Tbk | 2024-03-14 | As of 11:39AM WIB. Market open. | 73 | 73 | 72 | 73 | 72.00 - 73.00 | 72 | 73 | 52.00 - 120.00 | 52 | 120 | 44,100 | 28,816,432 | 228,125,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
635 | Consumer Defensive | Packaged Foods | PANI | PT Pantai Indah Kapuk Dua Tbk | 2024-03-14 | As of 01:43PM WIB. Market open. | 5,450 | 5,475 | 5,275 | 5,300 | 5,250.00 - 5,500.00 | 5,250 | 5,500 | 1,100.00 - 6,150.00 | 1,100 | 6,150 | 4,874,300 | 9,039,948 | 82,824,000,000,000 | 0 | 270 | 20 | N/A | N/A (N/A) | 0 | 0 | N/A | 6,000 | |
636 | Consumer Cyclical | Travel Services | PANR | PT Panorama Sentrawisata Tbk | 2024-03-14 | As of 11:05AM WIB. Market open. | 446 | 446 | 446 | 450 | 444.00 - 450.00 | 444 | 450 | 386.00 - 839.73 | 386 | 840 | 9,300 | 3,297,075 | 618,825,000,000 | 1 | 0 | -75 | Apr 23, 2024 - Apr 24, 2024 | N/A (N/A) | 0 | 0 | Jul 01, 2016 | 0 | |
637 | Financial Services | Capital Markets | PANS | PT Panin Sekuritas Tbk | 2024-03-14 | As of 11:42AM WIB. Market open. | 1,615 | 1,615 | 1,610 | 1,615 | 1,605.00 - 1,620.00 | 1,605 | 1,620 | 1,515.00 - 2,040.00 | 1,515 | 2,040 | 24,900 | 97,923 | 1,142,000,000,000 | 0 | 9 | 183 | N/A | 250.00 (15.48%) | 250 | 15 | Jul 07, 2023 | 0 | |
638 | Consumer Cyclical | Packaging & Containers | PBID | PT Panca Budi Idaman Tbk | 2024-03-14 | As of 11:33AM WIB. Market open. | 1,425 | 1,450 | 1,425 | 1,450 | 1,420.00 - 1,455.00 | 1,420 | 1,455 | 1,285.00 - 1,650.00 | 1,285 | 1,650 | 72,200 | 80,869 | 2,719,000,000,000 | 0 | 7 | 200 | N/A | 100.00 (7.02%) | 100 | 7 | May 30, 2023 | 0 | |
639 | Consumer Cyclical | Apparel Manufacturing | PBRX | PT Pan Brothers Tbk | 2024-03-14 | As of 10:50AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 58.00 | 50 | 58 | 1,800 | 67,450 | 1,074,000,000,000 | 0 | 0 | -23 | Mar 28, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | Jul 05, 2019 | 0 | |
640 | Industrials | Engineering & Construction | PBSA | PT Paramita Bangun Sarana Tbk | 2024-03-14 | As of 11:58AM WIB. Market open. | 290 | 292 | 288 | 290 | 286.00 - 292.00 | 286 | 292 | 280.00 - 378.00 | 280 | 378 | 600,700 | 1,593,901 | 870,000,000,000 | 0 | 9 | 34 | N/A | 120.00 (41.38%) | 120 | 41 | Dec 19, 2023 | 0 | |
641 | Consumer Defensive | Packaged Foods | PCAR | PT Prima Cakrawala Abadi Tbk | 2024-03-14 | As of 11:25AM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 109.00 | 50 | 109 | 11,100 | 191,087 | 58,333,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
642 | Consumer Cyclical | Travel Services | PDES | PT Destinasi Tirta Nusantara Tbk | 2024-03-14 | As of 09:50AM WIB. Market open. | 212 | 212 | 212 | 214 | 212.00 - 214.00 | 212 | 214 | 198.00 - 515.00 | 198 | 515 | 10,900 | 76,000 | 153,010,000,000 | 0 | 0 | -84 | N/A | N/A (N/A) | 0 | 0 | Jun 20, 2017 | 0 | |
643 | Consumer Cyclical | Packaging & Containers | PDPP | PT Primadaya Plastisindo Tbk | 2024-03-14 | As of 11:36AM WIB. Market open. | 440 | 442 | 444 | 446 | 436.00 - 446.00 | 436 | 446 | 175.40 - 466.00 | 175 | 466 | 2,434,600 | 8,413,082 | 1,359,000,000,000 | 0 | 0 | 0 | N/A | 4.37 (0.99%) | 4 | 1 | Jun 16, 2023 | 0 | |
644 | Financial Services | Capital Markets | PEGE | PT Panca Global Kapital Tbk | 2024-03-14 | As of 11:27AM WIB. Market open. | 123 | 123 | 120 | 121 | 120.00 - 125.00 | 120 | 125 | 120.00 - 755.00 | 120 | 755 | 72,600 | 386,157 | 340,010,000,000 | 1 | 0 | -34 | N/A | N/A (N/A) | 0 | 0 | Aug 19, 2020 | 0 | |
645 | Healthcare | Drug Manufacturers—Specialty & Generic | PEHA | PT Phapros, Tbk | 2024-03-14 | As of 11:58AM WIB. Market open. | 515 | 515 | 510 | 520 | 510.00 - 520.00 | 510 | 520 | 505.00 - 1,000.00 | 505 | 1,000 | 91,000 | 2,284,882 | 428,400,000,000 | 0 | 0 | -5 | N/A | 13.37 (2.60%) | 13 | 3 | Jun 19, 2023 | 0 | |
646 | Healthcare | Pharmaceutical Retailers | PEVE | PT. Penta Valent Tbk | 2024-03-14 | As of 11:51AM WIB. Market open. | 180 | 180 | 179 | 180 | 179.00 - 180.00 | 179 | 180 | 135.00 - 212.00 | 135 | 212 | 98,900 | 2,567,164 | 316,046,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
647 | Utilities | Utilities—Regulated Gas | PGAS | PT Perusahaan Gas Negara Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 1,165 | 1,170 | 1,170 | 1,175 | 1,155.00 - 1,180.00 | 1,155 | 1,180 | 1,060.00 - 1,535.00 | 1,060 | 1,535 | 44,076,500 | 39,686,837 | 28,363,000,000,000 | 1 | 9 | 130 | Apr 29, 2024 - May 03, 2024 | 141.05 (12.11%) | 141 | 12 | Jun 12, 2023 | 1,241 | |
648 | Utilities | Utilities—Renewable | PGEO | PT Pertamina Geothermal Energy Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 1,200 | 1,200 | 1,190 | 1,195 | 1,185.00 - 1,210.00 | 1,185 | 1,210 | 595.00 - 1,680.00 | 595 | 1,680 | 6,116,200 | 48,721,169 | 49,356,000,000,000 | 0 | 19 | 62 | N/A | 10.87 (0.91%) | 11 | 1 | Jun 14, 2023 | 1,397 | |
649 | Consumer Cyclical | Travel Services | PGJO | PT Tourindo Guide Indonesia Tbk | 2024-03-14 | As of 11:45AM WIB. Market open. | 82 | 82 | 81 | 82 | 82.00 - 83.00 | 82 | 83 | 62.00 - 110.00 | 62 | 110 | 2,776,300 | 2,914,162 | 63,342,000,000 | 0 | 0 | -16 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
650 | Consumer Cyclical | Lodging | PGLI | PT Pembangunan Graha Lestari Indah Tbk | 2024-03-14 | As of 11:11AM WIB. Market open. | 142 | 142 | 135 | 142 | 135.00 - 142.00 | 135 | 142 | 121.00 - 300.00 | 121 | 300 | 600 | 54,177 | 65,880,000,000 | 0 | 0 | -57 | N/A | 12.00 (8.45%) | 12 | 8 | Jul 11, 2023 | 0 | |
651 | Consumer Defensive | Farm Products | PGUN | PT Pradiksi Gunatama Tbk | 2024-03-14 | As of 11:07AM WIB. Market open. | 408 | 404 | 404 | 408 | 404.00 - 408.00 | 404 | 408 | 392.00 - 865.00 | 392 | 865 | 2,600 | 14,733 | 2,341,000,000,000 | 0 | 16 | 25 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
652 | Consumer Cyclical | Packaging & Containers | PICO | PT Pelangi Indah Canindo Tbk | 2024-03-14 | As of 11:18AM WIB. Market open. | 101 | 93 | 101 | 102 | 93.00 - 102.00 | 93 | 102 | 93.00 - 236.00 | 93 | 236 | 70,800 | 901,576 | 57,406,000,000 | -1 | 9 | 11 | N/A | N/A (N/A) | 0 | 0 | Jun 26, 2019 | 0 | |
653 | Industrials | Building Products & Equipment | PIPA | PT. Multi Makmur Lemindo | 2024-03-14 | As of 10:46AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 256.00 | 50 | 256 | 300 | 94,957 | 171,250,000,000 | 0 | 179 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
654 | Consumer Cyclical | Leisure | PJAA | PT Pembangunan Jaya Ancol Tbk | 2024-03-14 | As of 11:58AM WIB. Market open. | 880 | 880 | 880 | 880 | 875.00 - 890.00 | 875 | 890 | 620.00 - 1,120.00 | 620 | 1,120 | 123,800 | 680,894 | 1,408,000,000,000 | 1 | 6 | 147 | N/A | 32.00 (3.64%) | 32 | 4 | Mar 05, 2024 | 0 | |
655 | Industrials | Engineering & Construction | PKPK | PT Perdana Karya Perkasa Tbk | 2024-03-14 | As of 01:37PM WIB. Market open. | 346 | 346 | 340 | 344 | 344.00 - 350.00 | 344 | 350 | 270.00 - 398.00 | 270 | 398 | 238,000 | 251,728 | 412,800,000,000 | 0 | 234 | 1 | N/A | N/A (N/A) | 0 | 0 | Aug 10, 2010 | 0 | |
656 | Consumer Cyclical | Lodging | PLAN | PT Planet Properindo Jaya Tbk | 2024-03-14 | As of 10:56AM WIB. Market open. | 26 | 25 | 0 | 0 | 25.00 - 26.00 | 25 | 26 | 22.00 - 35.00 | 22 | 35 | 900 | 365,221 | 23,314,000,000 | 0 | 0 | -1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
657 | Financial Services | Asset Management | PLAS | Polaris Investama Tbk | 2024-03-14 | As of 10:30AM WIB. Market open. | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 59,210,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
658 | Real Estate | Real Estate Services | PLIN | PT Plaza Indonesia Realty Tbk | 2024-03-14 | As of 10:09AM WIB. Market open. | 2,610 | 2,610 | 0 | 2,650 | 2,610.00 - 2,610.00 | 2,610 | 2,610 | 1,945.00 - 3,900.00 | 1,945 | 3,900 | 500 | 2,207 | 9,228,000,000,000 | 0 | 13 | 195 | Mar 22, 2024 - Mar 26, 2024 | 217.00 (8.31%) | 217 | 8 | Sep 29, 2023 | 0 | |
659 | Consumer Cyclical | Auto & Truck Dealerships | PMJS | PT Putra Mandiri Jembar Tbk | 2024-03-14 | As of 09:55AM WIB. Market open. | 134 | 134 | 134 | 135 | 133.00 - 135.00 | 133 | 135 | 131.00 - 184.00 | 131 | 184 | 500 | 146,089 | 1,857,000,000,000 | 0 | 8 | 17 | N/A | 7.30 (5.45%) | 7 | 5 | Jul 07, 2023 | 0 | |
660 | Consumer Defensive | Packaged Foods | PMMP | PT Panca Mitra Multiperdana Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 308 | 308 | 306 | 308 | 306.00 - 314.00 | 306 | 314 | 240.00 - 530.00 | 240 | 530 | 2,869,900 | 39,777,551 | 797,196,000,000 | -1 | 77,000 | 0 | N/A | N/A (N/A) | 0 | 0 | Sep 08, 2021 | 0 | |
661 | Financial Services | Banks—Regional | PNBN | P.T. Bank Pan Indonesia Tbk | 2024-03-14 | As of 11:58AM WIB. Market open. | 1,150 | 1,150 | 1,135 | 1,145 | 1,140.00 - 1,170.00 | 1,140 | 1,170 | 1,030.00 - 1,460.00 | 1,030 | 1,460 | 1,260,000 | 1,870,941 | 27,573,000,000,000 | 0 | 11 | 105 | Apr 18, 2024 - Apr 19, 2024 | N/A (N/A) | 0 | 0 | Jul 01, 2022 | 0 | |
662 | Financial Services | Banks—Regional | PNBS | PT Bank Panin Dubai Syariah Tbk | 2024-03-14 | As of 11:58AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 51.00 | 50 | 51 | 50.00 - 67.00 | 50 | 67 | 4,529,100 | 8,357,885 | 1,941,000,000,000 | 0 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
663 | Consumer Defensive | Farm Products | PNGO | PT PINAGO UTAMA Tbk | 2024-03-14 | As of 09:53AM WIB. Market open. | 1,400 | 1,415 | 1,400 | 1,415 | 1,400.00 - 1,430.00 | 1,400 | 1,430 | 1,230.00 - 1,800.00 | 1,230 | 1,800 | 21,300 | 7,976 | 1,105,000,000,000 | 0 | 6 | 223 | N/A | 130.00 (9.29%) | 130 | 9 | Nov 07, 2023 | 0 | |
664 | Financial Services | Insurance—Life | PNIN | PT Paninvest Tbk | 2024-03-14 | As of 11:56AM WIB. Market open. | 860 | 860 | 855 | 865 | 860.00 - 865.00 | 860 | 865 | 830.00 - 1,250.00 | 830 | 1,250 | 338,900 | 1,708,000 | 3,519,000,000,000 | 0 | 3 | 265 | Mar 25, 2024 - Apr 01, 2024 | N/A (N/A) | 0 | 0 | Jul 24, 2013 | 0 | |
665 | Financial Services | Insurance—Life | PNLF | PT Panin Financial Tbk | 2024-03-14 | As of 11:57AM WIB. Market open. | 248 | 248 | 250 | 252 | 246.00 - 254.00 | 246 | 254 | 242.00 - 380.00 | 242 | 380 | 8,744,800 | 22,985,678 | 8,070,000,000,000 | 0 | 4 | 57 | Apr 29, 2024 - May 03, 2024 | N/A (N/A) | 0 | 0 | Jul 11, 2022 | 0 | |
666 | Consumer Cyclical | Resorts & Casinos | PNSE | PT Pudjiadi and Sons Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 450 | 0 | 0 | 0 | 450.00 - 450.00 | 450 | 450 | 392.00 - 474.00 | 392 | 474 | 0 | 29,727 | 359,016,000,000 | -1 | 0 | -39 | N/A | N/A (N/A) | 0 | 0 | May 17, 2018 | 0 | |
667 | Financial Services | Credit Services | POLA | PT Pool Advista Finance Tbk | 2024-03-14 | As of 11:33AM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 63.00 | 50 | 63 | 0 | 1,858 | 167,554,000,000 | 2 | 0 | -6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
668 | Real Estate | Real Estate—Development | POLI | PT Pollux Hotels Group Tbk | 2024-03-14 | As of 10:29AM WIB. Market open. | 750 | 735 | 730 | 750 | 735.00 - 750.00 | 735 | 750 | 600.00 - 1,000.00 | 600 | 1,000 | 700 | 25,141 | 1,478,000,000,000 | 0 | 54 | 14 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
669 | Real Estate | Real Estate—Development | POLL | PT Pollux Properties Indonesia Tbk | 2024-03-14 | As of 09:43AM WIB. Market open. | 141 | 141 | 141 | 142 | 139.00 - 143.00 | 139 | 143 | 132.00 - 250.00 | 132 | 250 | 6,700 | 608,889 | 1,190,000,000,000 | -2 | 25 | 6 | Apr 12, 2024 - Apr 16, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
670 | Consumer Cyclical | Apparel Manufacturing | POLU | PT Golden Flower Tbk | 2024-03-14 | As of 11:36AM WIB. Market open. | 386 | 386 | 374 | 390 | 370.00 - 396.00 | 370 | 396 | 196.00 - 825.00 | 196 | 825 | 3,800 | 53,157 | 277,500,000,000 | 0 | 0 | -35 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
671 | Basic Materials | Specialty Chemicals | POLY | PT Asia Pacific Fibers Tbk | 2024-03-14 | As of 09:25AM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 56.00 | 50 | 56 | 0 | 580 | 124,787,000,000 | 0 | 50,000 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
672 | Financial Services | Asset Management | POOL | Pool Advista Indonesia Tbk | 2024-03-14 | As of 03:00PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 15,400 | 0 | 117,069,000,000 | 0 | 0 | 0 | Nov 28, 2022 | N/A (N/A) | 0 | 0 | N/A | 0 | |
673 | Industrials | Marine Shipping | PORT | PT Nusantara Pelabuhan Handal Tbk | 2024-03-14 | As of 10:17AM WIB. Market open. | 730 | 705 | 705 | 725 | 705.00 - 730.00 | 705 | 730 | 595.00 - 1,600.00 | 595 | 1,600 | 2,800 | 29,939 | 1,984,000,000,000 | 0 | 29 | 24 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
674 | Real Estate | Real Estate Services | POSA | PT Bliss Properti Indonesia Tbk | 2024-03-14 | As of 10:37AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 105,700 | 0 | 419,444,000,000 | 0 | 0 | -21 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
675 | Utilities | Utilities—Independent Power Producers | POWR | PT Cikarang Listrindo Tbk | 2024-03-14 | As of 11:57AM WIB. Market open. | 685 | 685 | 685 | 690 | 680.00 - 690.00 | 680 | 690 | 645.00 - 810.00 | 645 | 810 | 668,000 | 3,137,532 | 10,906,000,000,000 | 0 | 8 | 90 | Apr 26, 2024 - Apr 30, 2024 | 71.16 (10.39%) | 71 | 10 | Dec 08, 2023 | 776 | |
676 | Industrials | Integrated Freight & Logistics | PPGL | PT Prima Globalindo Logistik Tbk | 2024-03-14 | As of 11:52AM WIB. Market open. | 89 | 89 | 89 | 90 | 87.00 - 90.00 | 87 | 90 | 86.00 - 135.00 | 86 | 135 | 20,100 | 221,407 | 68,635,000,000 | -1 | 4 | 24 | N/A | 10.00 (11.24%) | 10 | 11 | Nov 16, 2023 | 0 | |
677 | Industrials | Engineering & Construction | PPRE | PT PP Presisi Tbk | 2024-03-14 | As of 11:54AM WIB. Market open. | 84 | 85 | 84 | 85 | 83.00 - 85.00 | 83 | 85 | 70.00 - 122.00 | 70 | 122 | 3,052,900 | 10,254,791 | 859,877,000,000 | 1 | 11 | 8 | May 03, 2024 - May 07, 2024 | N/A (N/A) | 0 | 0 | May 09, 2022 | 0 | |
678 | Consumer Cyclical | Packaging & Containers | PPRI | PT Paperocks Indonesia Tbk | 2024-03-14 | As of 11:42AM WIB. Market open. | 73 | 72 | 72 | 73 | 71.00 - 74.00 | 71 | 74 | 56.00 - 187.00 | 56 | 187 | 63,300 | 12,034,987 | 77,400,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
679 | Real Estate | Real Estate—Development | PPRO | PT Pembangunan Perumahan Properti Tbk | 2024-03-14 | As of 11:47AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 5,600 | 34,089 | 3,084,000,000,000 | 1 | 0 | -2 | May 24, 2024 - May 25, 2024 | N/A (N/A) | 0 | 0 | Jun 12, 2020 | 0 | |
680 | Consumer Cyclical | Auto Parts | PRAS | PT. Prima Alloy Steel Universal Tbk | 2024-03-14 | As of 09:58AM WIB. Market open. | 97 | 0 | 0 | 0 | 97.00 - 97.00 | 97 | 97 | 90.00 - 246.00 | 90 | 246 | 0 | 40,353 | 68,001,000,000 | 0 | 2 | 48 | N/A | N/A (N/A) | 0 | 0 | Jun 30, 2004 | 0 | |
681 | Healthcare | Medical Care Facilities | PRAY | PT Famon Awal Bros Sedaya Tbk | 2024-03-14 | As of 11:05AM WIB. Market open. | 685 | 675 | 685 | 690 | 675.00 - 685.00 | 675 | 685 | 660.00 - 805.00 | 660 | 805 | 8,000 | 35,026 | 9,562,000,000,000 | 0 | 50 | 14 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
682 | Healthcare | Diagnostics & Research | PRDA | PT Prodia Widyahusada Tbk | 2024-03-14 | As of 11:56AM WIB. Market open. | 4,200 | 4,220 | 4,270 | 4,280 | 4,200.00 - 4,290.00 | 4,200 | 4,290 | 4,170.00 - 6,800.00 | 4,170 | 6,800 | 111,200 | 1,438,964 | 4,003,000,000,000 | 0 | 12 | 354 | N/A | 237.85 (5.66%) | 238 | 6 | May 02, 2023 | 6,497 | |
683 | Healthcare | Medical Care Facilities | PRIM | PT Royal Prima Tbk | 2024-03-14 | As of 11:54AM WIB. Market open. | 73 | 73 | 71 | 72 | 70.00 - 73.00 | 70 | 73 | 50.00 - 151.00 | 50 | 151 | 4,232,400 | 42,624,482 | 243,239,000,000 | 0 | 0 | -1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
684 | Basic Materials | Gold | PSAB | PT J Resources Asia Pasifik Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 196 | 196 | 198 | 199 | 193.00 - 202.00 | 193 | 202 | 74.00 - 202.00 | 74 | 202 | 63,729,000 | 66,472,192 | 5,239,000,000,000 | 1 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Nov 04, 2009 | 0 | |
685 | Consumer Defensive | Packaged Foods | PSDN | PT Prasidha Aneka Niaga Tbk | 2024-03-14 | As of 11:49AM WIB. Market open. | 103 | 96 | 104 | 104 | 96.00 - 104.00 | 96 | 104 | 50.00 - 187.00 | 50 | 187 | 614,400 | 20,056,830 | 149,760,000,000 | 0 | 23 | 5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
686 | Consumer Defensive | Farm Products | PSGO | PT Palma Serasih Tbk | 2024-03-14 | As of 09:00AM WIB. Market open. | 160 | 160 | 155 | 160 | 160.00 - 160.00 | 160 | 160 | 101.00 - 164.00 | 101 | 164 | 1,000 | 61,373 | 3,016,000,000,000 | 0 | 12 | 13 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
687 | Consumer Cyclical | Lodging | PSKT | PT Red Planet Indonesia Tbk | 2024-03-14 | As of 11:49AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 69.00 | 50 | 69 | 3,960,000 | 1,678,130 | 517,560,000,000 | 0 | 0 | -1 | N/A | N/A (N/A) | 0 | 0 | Dec 14, 2011 | 0 | |
688 | Industrials | Marine Shipping | PSSI | PT IMC Pelita Logistik Tbk | 2024-03-14 | As of 11:29AM WIB. Market open. | 488 | 490 | 488 | 490 | 488.00 - 490.00 | 488 | 490 | 460.00 - 750.00 | 460 | 750 | 60,100 | 526,578 | 2,563,000,000,000 | 0 | 4 | 132 | N/A | 50.00 (10.25%) | 50 | 10 | Jun 15, 2023 | 0 | |
689 | Energy | Thermal Coal | PTBA | PT Bukit Asam Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 2,800 | 2,800 | 2,870 | 2,880 | 2,800.00 - 2,890.00 | 2,800 | 2,890 | 2,300.00 - 4,200.00 | 2,300 | 4,200 | 19,013,900 | 13,620,035 | 32,968,000,000,000 | 0 | 5 | 532 | May 03, 2024 - May 07, 2024 | 1,094.05 (39.07%) | 1,094 | 39 | Jun 26, 2023 | 2,549 | |
690 | Industrials | Engineering & Construction | PTDU | PT Djasa Ubersakti Tbk | 2024-03-14 | As of 11:36AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 200 | 6,267 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
691 | Industrials | Marine Shipping | PTIS | PT Indo Straits Tbk | 2024-03-14 | As of 11:29AM WIB. Market open. | 238 | 244 | 234 | 238 | 234.00 - 248.00 | 234 | 248 | 220.00 - 725.00 | 220 | 725 | 70,800 | 98,780 | 128,739,000,000 | 1 | 10 | 23 | N/A | N/A (N/A) | 0 | 0 | Sep 09, 2014 | 0 | |
692 | Industrials | Specialty Industrial Machinery | PTMP | PT Mitra Pack Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 294 | 294 | 300 | 302 | 292.00 - 302.00 | 292 | 302 | 68.00 - 338.00 | 68 | 338 | 34,379,000 | 110,570,685 | 239,275,000 | 0 | 95 | 3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
693 | Industrials | Engineering & Construction | PTPP | PT PP (Persero) Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 496 | 498 | 496 | 498 | 488.00 - 505.00 | 488 | 505 | 394.00 - 835.00 | 394 | 835 | 15,028,300 | 37,267,071 | 3,068,000,000,000 | 2 | 6 | 78 | May 08, 2024 - May 13, 2024 | N/A (N/A) | 0 | 0 | Jun 15, 2020 | 725 | |
694 | Consumer Defensive | Farm Products | PTPS | PT Pulau Subur Tbk | 2024-03-14 | As of 11:55AM WIB. Market open. | 300 | 270 | 0 | 270 | 270.00 - 270.00 | 270 | 270 | 80.00 - 464.00 | 80 | 464 | 30,074,500 | 102,573,210 | 585,225,000,000 | 0 | 0 | 0 | N/A | 1.20 (0.40%) | 1 | 0 | Dec 18, 2023 | 0 | |
695 | Industrials | Engineering & Construction | PTPW | PT Pratama Widya Tbk | 2024-03-14 | As of 09:55AM WIB. Market open. | 915 | 920 | 915 | 920 | 915.00 - 925.00 | 915 | 925 | 885.00 - 1,100.00 | 885 | 1,100 | 22,600 | 37,969 | 803,542,000,000 | 1 | 12 | 75 | Mar 18, 2024 - Mar 22, 2024 | 19.36 (2.12%) | 19 | 2 | Jul 10, 2023 | 0 | |
696 | Basic Materials | Other Industrial Metals & Mining | PTRO | PT Petrosea Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 4,700 | 4,700 | 4,720 | 4,730 | 4,700.00 - 4,830.00 | 4,700 | 4,830 | 2,810.00 - 7,650.00 | 2,810 | 7,650 | 402,800 | 3,726,250 | 4,681,000,000,000 | 1 | 14 | 326 | Apr 05, 2024 - Apr 06, 2024 | 1,149.06 (24.45%) | 1,149 | 24 | May 25, 2023 | 0 | |
697 | Technology | Electronic Components | PTSN | PT Sat Nusapersada Tbk | 2024-03-14 | As of 11:26AM WIB. Market open. | 242 | 242 | 240 | 244 | 240.00 - 244.00 | 240 | 244 | 179.00 - 274.00 | 179 | 274 | 67,200 | 665,953 | 1,286,000,000,000 | 1 | 6 | 41 | N/A | 5.53 (2.29%) | 6 | 2 | Jun 09, 2023 | 0 | |
698 | Consumer Cyclical | Restaurants | PTSP | PT Pioneerindo Gourmet International Tbk | 2024-03-14 | As of 11:35AM WIB. Market open. | 1,315 | 1,315 | 1,305 | 1,335 | 1,305.00 - 1,335.00 | 1,305 | 1,335 | 1,160.00 - 6,675.00 | 1,160 | 6,675 | 7,500 | 54,464 | 294,779,000,000 | 1 | 32 | 42 | N/A | N/A (N/A) | 0 | 0 | Jul 10, 1997 | 0 | |
699 | Real Estate | Real Estate Services | PUDP | PT Pudjiadi Prestige Tbk | 2024-03-14 | As of 11:17AM WIB. Market open. | 545 | 545 | 530 | 545 | 530.00 - 550.00 | 530 | 550 | 390.00 - 1,295.00 | 390 | 1,295 | 9,700 | 43,342 | 174,667,000,000 | 0 | 0 | -54 | N/A | 200.00 (36.70%) | 200 | 37 | Jun 13, 2023 | 0 | |
700 | Industrials | Trucking | PURA | PT Putra Rajawali Kencana Tbk | 2024-03-14 | As of 09:06AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 20,000 | 9,482 | 315,096,000,000 | 1 | 35 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
701 | Basic Materials | Other Industrial Metals & Mining | PURE | PT Trinitan Metals and Minerals Tbk | 2024-03-14 | As of 03:09PM WIB. Market open. | 51 | 0 | 0 | 0 | 51.00 - 51.00 | 51 | 51 | 51.00 - 51.00 | 51 | 51 | 0 | 0 | 70,134,000,000 | 1 | 0 | -66 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
702 | Real Estate | Real Estate—Development | PURI | PT Puri Global Sukses Tbk | 2024-03-14 | As of 11:54AM WIB. Market open. | 172 | 172 | 168 | 170 | 165.00 - 177.00 | 165 | 177 | 142.00 - 760.00 | 142 | 760 | 361,600 | 3,318,632 | 168,000,000,000 | 1 | 31 | 5 | N/A | N/A (N/A) | 0 | 0 | Jul 08, 2022 | 0 | |
703 | Real Estate | Real Estate—Diversified | PWON | PT Pakuwon Jati Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 410 | 412 | 408 | 410 | 406.00 - 412.00 | 406 | 412 | 392.00 - 525.00 | 392 | 525 | 7,216,000 | 25,918,446 | 19,649,000,000,000 | 1 | 11 | 38 | Mar 20, 2024 - Mar 21, 2024 | 6.50 (1.59%) | 7 | 2 | Jul 11, 2023 | 555 | |
704 | Healthcare | Drug Manufacturers—Specialty & Generic | PYFA | PT Pyridam Farma Tbk | 2024-03-14 | As of 11:50AM WIB. Market open. | 730 | 690 | 730 | 735 | 690.00 - 740.00 | 690 | 740 | 595.00 - 1,545.00 | 595 | 1,545 | 464,100 | 2,576,058 | 393,284,000,000 | 1 | 0 | -110 | N/A | N/A (N/A) | 0 | 0 | May 31, 2019 | 0 | |
705 | Consumer Cyclical | Restaurants | PZZA | PT Sarimelati Kencana Tbk | 2024-03-14 | As of 11:03AM WIB. Market open. | 308 | 306 | 306 | 308 | 306.00 - 310.00 | 306 | 310 | 286.00 - 520.00 | 286 | 520 | 2,900 | 214,291 | 931,702,000,000 | 1 | 0 | -9 | Apr 04, 2024 - Apr 08, 2024 | N/A (N/A) | 0 | 0 | May 31, 2022 | 0 | |
706 | Communication Services | Entertainment | RAAM | PT Tripar Multivision Plus | 2024-03-14 | As of 01:42PM WIB. Market open. | 500 | 500 | 498 | 500 | 498.00 - 505.00 | 498 | 505 | 292.00 - 940.00 | 292 | 940 | 777,300 | 4,737,471 | 3,097,000,000,000 | 0 | 50 | 10 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
707 | Consumer Cyclical | Restaurants | RAFI | PT Sari Kreasi Boga Tbk | 2024-03-14 | As of 11:57AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 86.00 | 50 | 86 | 86,700 | 3,126,823 | 156,407,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
708 | Utilities | Utilities—Regulated Gas | RAJA | PT Rukun Raharja Tbk | 2024-03-14 | As of 11:57AM WIB. Market open. | 1,305 | 1,280 | 1,310 | 1,315 | 1,280.00 - 1,340.00 | 1,280 | 1,340 | 730.00 - 1,770.00 | 730 | 1,770 | 3,320,500 | 16,155,985 | 5,537,000,000,000 | 1 | 23 | 58 | Apr 08, 2024 - Apr 09, 2024 | 15.87 (1.22%) | 16 | 1 | Jun 09, 2023 | 0 | |
709 | Consumer Cyclical | Department Stores | RALS | PT Ramayana Lestari Sentosa Tbk | 2024-03-14 | As of 11:58AM WIB. Market open. | 494 | 494 | 494 | 496 | 494.00 - 498.00 | 494 | 498 | 478.00 - 685.00 | 478 | 685 | 1,209,900 | 2,861,355 | 2,970,000,000,000 | 1 | 10 | 50 | Mar 29, 2024 - Apr 02, 2024 | 50.00 (10.12%) | 50 | 10 | Jun 06, 2023 | 515 | |
710 | Consumer Defensive | Grocery Stores | RANC | PT Supra Boga Lestari Tbk | 2024-03-14 | As of 03:06PM WIB. Market open. | 575 | 0 | 580 | 600 | 575.00 - 575.00 | 575 | 575 | 530.00 - 805.00 | 530 | 805 | 0 | 10,498 | 899,582,000,000 | 1 | 106 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
711 | Real Estate | Real Estate—Development | RBMS | PT Ristia Bintang Mahkotasejati Tbk | 2024-03-14 | As of 10:20AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 51.00 | 50 | 51 | 300 | 236,946 | 132,810,000,000 | 0 | 0 | -10 | N/A | N/A (N/A) | 0 | 0 | Sep 20, 2000 | 0 | |
712 | Industrials | Trucking | RCCC | PT Utama Radar Cahaya Tbk | 2024-03-14 | As of 11:51AM WIB. Market open. | 149 | 142 | 163 | 162 | 142.00 - 163.00 | 142 | 163 | 61.00 - 200.00 | 61 | 200 | 77,600 | 2,130,039 | 122,250,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
713 | Real Estate | Real Estate Services | RDTX | PT Roda Vivatex Tbk | 2024-03-14 | As of 11:37AM WIB. Market open. | 14,250 | 14,250 | 14,100 | 14,375 | 14,100.00 - 14,500.00 | 14,100 | 14,500 | 9,775.00 - 16,000.00 | 9,775 | 16,000 | 4,500 | 6,012 | 3,790,000,000,000 | 0 | 13 | 1,110 | N/A | 1,750.00 (12.28%) | 1,750 | 12 | Dec 22, 2023 | 0 | |
714 | Real Estate | Real Estate—Development | REAL | PT Repower Asia Indonesia Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 7 | 7 | 0 | 0 | 7.00 - 7.00 | 7 | 7 | 6.00 - 50.00 | 6 | 50 | 1,796,500 | 3,778,908 | 46,435,000,000 | 1 | 55 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
715 | Real Estate | Real Estate—Development | RELF | PT Graha Mitra Asia Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 18 | 18 | 17 | 0 | 17.00 - 18.00 | 17 | 18 | 17.00 - 242.00 | 17 | 242 | 605,100 | 15,654,475 | 97,373,000,000 | 0 | 0 | 0 | N/A | 0.70 (3.89%) | 1 | 4 | Dec 01, 2023 | 0 | |
716 | Financial Services | Capital Markets | RELI | PT Reliance Sekuritas Indonesia Tbk | 2024-03-14 | As of 09:26AM WIB. Market open. | 462 | 450 | 460 | 470 | 450.00 - 450.00 | 450 | 450 | 390.00 - 805.00 | 390 | 805 | 200 | 14,798 | 810,000,000,000 | -1 | 39 | 12 | N/A | 9.43 (1.92%) | 9 | 2 | Oct 10, 2022 | 0 | |
717 | Energy | Oil & Gas E&P | RGAS | PT Kian Santang Muliatama Tbk. | 2024-03-14 | As of 11:59AM WIB. Market open. | 87 | 87 | 85 | 86 | 85.00 - 87.00 | 85 | 87 | 64.00 - 150.00 | 64 | 150 | 1,065,300 | 27,606,312 | 124,032,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
718 | Consumer Cyclical | Apparel Manufacturing | RICY | PT Ricky Putra Globalindo Tbk | 2024-03-14 | As of 11:44AM WIB. Market open. | 100 | 101 | 101 | 102 | 100.00 - 101.00 | 100 | 101 | 69.00 - 149.00 | 69 | 149 | 18,600 | 13,472,128 | 64,814,000,000 | 0 | 0 | -98 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
719 | Industrials | Marine Shipping | RIGS | PT Rig Tenders Indonesia Tbk | 2024-03-14 | As of 11:25AM WIB. Market open. | 515 | 515 | 510 | 515 | 490.00 - 520.00 | 490 | 520 | 414.00 - 710.00 | 414 | 710 | 45,800 | 174,419 | 313,702,000,000 | 1 | 4 | 129 | N/A | N/A (N/A) | 0 | 0 | Dec 08, 2009 | 0 | |
720 | Real Estate | Real Estate—Development | RIMO | PT Rimo International Lestari Tbk. | 2024-03-14 | As of 09:47AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 500 | 0 | 2,202,000,000,000 | 0 | 18 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
721 | Real Estate | Real Estate—Development | RISE | PT Jaya Sukses Makmur Sentosa Tbk | 2024-03-14 | As of 11:39AM WIB. Market open. | 985 | 985 | 0 | 0 | 985.00 - 985.00 | 985 | 985 | 785.00 - 1,120.00 | 785 | 1,120 | 17,500 | 60,573 | 10,781,000,000,000 | 0 | 344 | 3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
722 | Energy | Thermal Coal | RMKE | PT RMK Energy Tbk | 2024-03-14 | As of 11:45AM WIB. Market open. | 510 | 510 | 510 | 515 | 505.00 - 520.00 | 505 | 520 | 448.00 - 1,120.00 | 448 | 1,120 | 627,600 | 1,627,585 | 2,253,000,000,000 | 0 | 5 | 111 | N/A | 7.00 (1.37%) | 7 | 1 | Jul 04, 2023 | 0 | |
723 | Energy | Thermal Coal | RMKO | PT Royaltama Mulia Kontraktorindo Tbk | 2024-03-14 | As of 11:57AM WIB. Market open. | 238 | 238 | 236 | 238 | 234.00 - 246.00 | 234 | 246 | 214.00 - 700.00 | 214 | 700 | 1,967,400 | 1,955,294 | 292,500,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
724 | Real Estate | Real Estate—Development | ROCK | PT Rockfields Properti Indonesia Tbk. | 2024-03-14 | As of 04:00PM WIB. Market open. | 354 | 0 | 0 | 0 | 354.00 - 354.00 | 354 | 354 | 214.00 - 380.00 | 214 | 380 | 0 | 5 | 508,057,000,000 | 0 | 0 | -13 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
725 | Real Estate | Real Estate—Development | RODA | PT Pikko Land Development Tbk | 2024-03-14 | As of 02:17PM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 90.00 | 50 | 90 | 0 | 120,285 | 679,605,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
726 | Industrials | Engineering & Construction | RONY | PT Aesler Grup Internasional Tbk | 2024-03-14 | As of 11:44AM WIB. Market open. | 296 | 298 | 290 | 304 | 284.00 - 298.00 | 284 | 298 | 177.00 - 800.00 | 177 | 800 | 10,500 | 73,755 | 362,500,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
727 | Consumer Defensive | Packaged Foods | ROTI | PT Nippon Indosari Corpindo Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 1,195 | 1,195 | 1,215 | 1,225 | 1,195.00 - 1,235.00 | 1,195 | 1,235 | 1,110.00 - 1,640.00 | 1,110 | 1,640 | 1,083,300 | 1,010,203 | 6,958,000,000,000 | 0 | 21 | 58 | Apr 26, 2024 - Apr 27, 2024 | 106.55 (8.92%) | 107 | 9 | Apr 17, 2023 | 1,413 | |
728 | Healthcare | Medical Care Facilities | RSCH | PT Charlie Hospital Semarang Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 175 | 175 | 183 | 184 | 173.00 - 185.00 | 173 | 185 | 102.00 - 212.00 | 102 | 212 | 22,251,200 | 26,180,275 | 487,600,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
729 | Healthcare | Medical Care Facilities | RSGK | PT Kedoya Adyaraya Tbk | 2024-03-14 | As of 10:59AM WIB. Market open. | 1,170 | 1,165 | 1,120 | 1,150 | 1,060.00 - 1,170.00 | 1,060 | 1,170 | 1,025.00 - 1,550.00 | 1,025 | 1,550 | 6,200 | 3,105 | 1,069,000,000,000 | 0 | 24 | 49 | N/A | 96.00 (8.21%) | 96 | 8 | Aug 21, 2023 | 0 | |
730 | Energy | Oil & Gas Equipment & Services | RUIS | PT Radiant Utama Interinsco Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 187 | 188 | 185 | 186 | 184.00 - 191.00 | 184 | 191 | 181.00 - 424.00 | 181 | 424 | 1,692,100 | 6,288,878 | 142,450,000,000 | 0 | 11 | 17 | N/A | 3.50 (1.87%) | 4 | 2 | Jul 07, 2023 | 0 | |
731 | Technology | Software—Application | RUNS | PT Global Sukses Solusi Tbk | 2024-03-14 | As of 11:50AM WIB. Market open. | 62 | 63 | 59 | 62 | 59.00 - 63.00 | 59 | 63 | 46.00 - 206.00 | 46 | 206 | 8,800 | 104,103 | 60,703,000,000 | 0 | 0 | -13 | N/A | 0.61 (0.99%) | 1 | 1 | May 02, 2023 | 0 | |
732 | Industrials | Railroads | SAFE | PT Steady Safe Tbk | 2024-03-14 | As of 09:17AM WIB. Market open. | 238 | 238 | 236 | 238 | 238.00 - 238.00 | 238 | 238 | 140.00 - 400.00 | 140 | 400 | 109,200 | 535,046 | 146,405,000,000 | 0 | 8 | 29 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
733 | Real Estate | Real Estate—Development | SAGE | PT Saptausaha Gemilangindah Tbk | 2024-03-14 | As of 11:46AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 458.00 | 50 | 458 | 1,300 | 378,957 | 401,663,000,000 | 0 | 37 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
734 | Healthcare | Medical Care Facilities | SAME | PT Sarana Meditama Metropolitan Tbk | 2024-03-14 | As of 11:55AM WIB. Market open. | 300 | 300 | 298 | 300 | 294.00 - 300.00 | 294 | 300 | 242.00 - 406.00 | 242 | 406 | 134,300 | 3,113,883 | 5,142,000,000,000 | 1 | 233 | 1 | Mar 15, 2024 - Mar 16, 2024 | N/A (N/A) | 0 | 0 | May 18, 2018 | 0 | |
735 | Basic Materials | Agricultural Inputs | SAMF | PT Saraswanti Anugerah Makmur, Tbk | 2024-03-14 | As of 11:40AM WIB. Market open. | 755 | 750 | 760 | 770 | 750.00 - 775.00 | 750 | 775 | 565.00 - 905.00 | 565 | 905 | 4,200 | 138,064 | 3,946,000,000,000 | 1 | 9 | 89 | N/A | 30.00 (3.97%) | 30 | 4 | Jun 09, 2023 | 0 | |
736 | Industrials | Integrated Freight & Logistics | SAPX | PT Satria Antaran Prima Tbk | 2024-03-14 | As of 11:57AM WIB. Market open. | 565 | 565 | 595 | 620 | 560.00 - 635.00 | 560 | 635 | 550.00 - 1,345.00 | 550 | 1,345 | 21,300 | 99,173 | 516,666,000,000 | 1 | 12 | 54 | N/A | N/A (N/A) | 0 | 0 | Jul 01, 2021 | 0 | |
737 | Real Estate | Real Estate—Development | SATU | PT Kota Satu Properti Tbk | 2024-03-14 | As of 11:48AM WIB. Market open. | 144 | 144 | 143 | 144 | 143.00 - 144.00 | 143 | 144 | 50.00 - 153.00 | 50 | 153 | 14,270,800 | 36,690,066 | 196,625,000,000 | 0 | 0 | -13 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
738 | Consumer Cyclical | Textile Manufacturing | SBAT | PT Sejahtera Bintang Abadi Textile Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 2 | 2 | 0 | 0 | 2.0000 - 2.0000 | 2 | 2 | 2.0000 - 50.0000 | 2 | 50 | 692,200 | 18,947,275 | 9,506,000,000 | 1 | 0 | -11 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
739 | Basic Materials | Chemicals | SBMA | PT Surya Biru Murni Acetylene Tbk | 2024-03-14 | As of 11:52AM WIB. Market open. | 158 | 158 | 157 | 160 | 154.00 - 162.00 | 154 | 162 | 129.00 - 193.00 | 129 | 193 | 450,300 | 3,909,075 | 148,788,000,000 | -1 | 14 | 12 | N/A | 3.00 (1.90%) | 3 | 2 | Jun 08, 2023 | 0 | |
740 | Industrials | Electrical Equipment & Parts | SCCO | PT Supreme Cable Manufacturing & Commerce Tbk | 2024-03-14 | As of 11:58AM WIB. Market open. | 2,480 | 2,480 | 2,430 | 2,450 | 2,420.00 - 2,480.00 | 2,420 | 2,480 | 2,370.00 - 11,700.00 | 2,370 | 11,700 | 25,400 | 108,426 | 2,015,000,000,000 | 0 | 10 | 246 | N/A | 37.50 (1.51%) | 38 | 2 | Jun 15, 2023 | 0 | |
741 | Communication Services | Broadcasting | SCMA | PT Surya Citra Media Tbk | 2024-03-14 | As of 11:55AM WIB. Market open. | 156 | 157 | 153 | 154 | 153.00 - 158.00 | 153 | 158 | 132.00 - 195.00 | 132 | 195 | 9,395,900 | 61,101,155 | 9,734,000,000,000 | 1 | 39 | 4 | Mar 29, 2024 - Apr 02, 2024 | 6.50 (4.17%) | 7 | 4 | Jun 23, 2023 | 192 | |
742 | Technology | Consumer Electronics | SCNP | PT Selaras Citra Nusantara Perkasa Tbk | 2024-03-14 | As of 11:25AM WIB. Market open. | 120 | 120 | 110 | 132 | 120.00 - 132.00 | 120 | 132 | 102.00 - 250.00 | 102 | 250 | 107,300 | 29,075 | 330,000,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
743 | Healthcare | Medical Instruments & Supplies | SCPI | PT. Organon Pharma Indonesia Tbk. | 2024-03-14 | At close: 06:07PM EDT | 0 | | | | | | | | | | | | | 0 | | | | | | | | | N/A |
744 | Industrials | Trucking | SDMU | PT Sidomulyo Selaras Tbk | 2024-03-14 | As of 09:00AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 100 | 32,110 | 56,761,000,000 | 0 | 33 | 2 | N/A | N/A (N/A) | 0 | 0 | May 21, 2014 | 0 | |
745 | Healthcare | Medical Distribution | SDPC | PT Millennium Pharmacon International Tbk | 2024-03-14 | As of 11:58AM WIB. Market open. | 145 | 136 | 145 | 146 | 136.00 - 146.00 | 136 | 146 | 128.00 - 282.00 | 128 | 282 | 24,700 | 1,125,307 | 184,730,000,000 | 1 | 7 | 21 | N/A | 2.00 (1.38%) | 2 | 1 | Jun 07, 2023 | 0 | |
746 | Financial Services | Banks—Regional | SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk | 2024-03-14 | As of 11:33AM WIB. Market open. | 555 | 555 | 555 | 560 | 555.00 - 565.00 | 555 | 565 | 535.00 - 700.00 | 535 | 700 | 19,200 | 145,005 | 4,798,000,000,000 | 0 | 7 | 81 | N/A | 42.50 (7.66%) | 43 | 8 | Jan 10, 2024 | 0 | |
747 | Industrials | Specialty Industrial Machinery | SEMA | PT Semacom Integrated Tbk | 2024-03-14 | As of 11:54AM WIB. Market open. | 140 | 140 | 140 | 141 | 139.00 - 141.00 | 139 | 141 | 68.00 - 152.00 | 68 | 152 | 433,900 | 4,710,942 | 189,964,000,000 | 0 | 8 | 17 | N/A | N/A (N/A) | 0 | 0 | Jul 08, 2022 | 0 | |
748 | Financial Services | Asset Management | SFAN | PT Surya Fajar Capital Tbk | 2024-03-14 | As of 11:52AM WIB. Market open. | 1,845 | 1,850 | 1,830 | 1,835 | 1,830.00 - 1,850.00 | 1,830 | 1,850 | 1,680.00 - 2,290.00 | 1,680 | 2,290 | 64,200 | 717,717 | 2,489,000,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
749 | Energy | Thermal Coal | SGER | PT Sumber Global Energy Tbk | 2024-03-14 | As of 11:55AM WIB. Market open. | 2,130 | 2,150 | 2,200 | 2,210 | 2,130.00 - 2,220.00 | 2,130 | 2,220 | 338.82 - 2,790.00 | 339 | 2,790 | 11,515,900 | 7,580,444 | 9,602,000,000,000 | 0 | 18 | 120 | Mar 30, 2024 - Mar 31, 2024 | 61.25 (2.88%) | 61 | 3 | Sep 05, 2023 | 0 | |
750 | Consumer Defensive | Farm Products | SGRO | PT Sampoerna Agro Tbk | 2024-03-14 | As of 09:51AM WIB. Market open. | 1,995 | 2,000 | 1,990 | 2,000 | 1,990.00 - 2,000.00 | 1,990 | 2,000 | 1,950.00 - 2,270.00 | 1,950 | 2,270 | 900 | 29,280 | 3,619,000,000,000 | 0 | 5 | 366 | N/A | 198.00 (9.92%) | 198 | 10 | Jun 20, 2023 | 0 | |
751 | Consumer Cyclical | Lodging | SHID | PT Hotel Sahid Jaya International Tbk | 2024-03-14 | As of 11:56AM WIB. Market open. | 1,450 | 1,450 | 1,335 | 1,350 | 1,315.00 - 1,470.00 | 1,315 | 1,470 | 625.00 - 3,620.00 | 625 | 3,620 | 330,000 | 579,908 | 1,494,000,000,000 | 0 | 0 | -10 | N/A | N/A (N/A) | 0 | 0 | Dec 17, 2013 | 0 | |
752 | Energy | Oil & Gas Equipment & Services | SHIP | PT Sillo Maritime Perdana Tbk | 2024-03-14 | As of 10:28AM WIB. Market open. | 1,180 | 1,180 | 1,100 | 1,170 | 1,120.00 - 1,180.00 | 1,120 | 1,180 | 980.00 - 1,510.00 | 980 | 1,510 | 10,000 | 6,855 | 3,196,000,000,000 | 0 | 9 | 128 | N/A | 17.50 (1.48%) | 18 | 1 | Jul 04, 2023 | 0 | |
753 | Energy | Oil & Gas Equipment & Services | SICO | PT Sigma Energy Compressindo Tbk | 2024-03-14 | As of 11:58AM WIB. Market open. | 99 | 93 | 100 | 101 | 93.00 - 101.00 | 93 | 101 | 84.00 - 182.00 | 84 | 182 | 93,600 | 2,802,026 | 91,915,000,000 | 0 | 11 | 9 | N/A | 4.00 (4.04%) | 4 | 4 | Nov 09, 2023 | 0 | |
754 | Healthcare | Drug Manufacturers—Specialty & Generic | SIDO | PT Industri Jamu dan Farmasi Sido Muncul Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 620 | 620 | 610 | 615 | 605.00 - 620.00 | 605 | 620 | 478.00 - 875.00 | 478 | 875 | 9,106,800 | 30,805,610 | 18,300,000,000,000 | 0 | 19 | 32 | Apr 26, 2024 - Apr 27, 2024 | 35.60 (5.74%) | 36 | 6 | Nov 01, 2023 | 606 | |
755 | Healthcare | Medical Care Facilities | SILO | PT Siloam International Hospitals Tbk | 2024-03-14 | As of 11:53AM WIB. Market open. | 2,300 | 2,300 | 2,300 | 2,310 | 2,270.00 - 2,310.00 | 2,270 | 2,310 | 1,280.00 - 2,740.00 | 1,280 | 2,740 | 210,400 | 3,345,012 | 29,958,000,000,000 | 0 | 23 | 102 | Mar 26, 2024 - Apr 01, 2024 | 19.67 (0.86%) | 20 | 1 | Jun 07, 2023 | 2,662 | |
756 | Basic Materials | Paper & Paper Products | SIMA | Siwani Makmur Tbk | 2024-03-14 | As of 09:00AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 1,000 | 0 | 22,130,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
757 | Consumer Defensive | Packaged Foods | SIMP | PT Salim Ivomas Pratama Tbk | 2024-03-14 | As of 11:53AM WIB. Market open. | 376 | 376 | 374 | 376 | 372.00 - 380.00 | 372 | 380 | 354.00 - 452.00 | 354 | 452 | 979,100 | 1,136,062 | 5,828,000,000,000 | 1 | 8 | 48 | Apr 30, 2024 - May 06, 2024 | 15.00 (3.99%) | 15 | 4 | Jul 06, 2023 | 400 | |
758 | Basic Materials | Lumber & Wood Production | SINI | PT Singaraja Putra Tbk | 2024-03-14 | As of 10:15AM WIB. Market open. | 800 | 800 | 780 | 800 | 800.00 - 800.00 | 800 | 800 | 565.00 - 2,240.00 | 565 | 2,240 | 4,700 | 31,055 | 384,800,000,000 | 2 | 87 | 9 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
759 | Consumer Defensive | Farm Products | SIPD | PT Sreeya Sewu Indonesia Tbk | 2024-03-14 | As of 02:19PM WIB. Market open. | 960 | 0 | 965 | 1,005 | 960.00 - 960.00 | 960 | 960 | 805.00 - 1,365.00 | 805 | 1,365 | 0 | 6,178 | 1,766,000,000,000 | 1 | 0 | -101 | N/A | N/A (N/A) | 0 | 0 | Dec 11, 2012 | 0 | |
760 | Consumer Defensive | Packaged Foods | SKBM | PT Sekar Bumi Tbk | 2024-03-14 | As of 11:04AM WIB. Market open. | 280 | 280 | 262 | 0 | 280.00 - 280.00 | 280 | 280 | 248.00 - 525.00 | 248 | 525 | 300 | 27,089 | 484,428,000,000 | -1 | 13 | 21 | N/A | 9.97 (3.56%) | 10 | 4 | Jun 20, 2023 | 0 | |
761 | Consumer Defensive | Packaged Foods | SKLT | PT Sekar Laut Tbk | 2024-03-14 | As of 11:57AM WIB. Market open. | 190 | 189 | 183 | 185 | 181.00 - 193.00 | 181 | 193 | 178.00 - 682.50 | 178 | 683 | 286,000 | 166,616 | 1,278,000,000,000 | 0 | 14 | 13 | N/A | 2.70 (1.42%) | 3 | 1 | Jun 05, 2023 | 0 | |
762 | Industrials | Rental & Leasing Services | SKRN | PT Superkrane Mitra Utama Tbk | 2024-03-14 | As of 11:43AM WIB. Market open. | 525 | 520 | 525 | 530 | 520.00 - 535.00 | 520 | 535 | 456.00 - 835.00 | 456 | 835 | 3,143,100 | 6,702,517 | 3,737,000,000,000 | 0 | 20 | 26 | N/A | 12.00 (2.29%) | 12 | 2 | Nov 24, 2023 | 0 | |
763 | Technology | Software—Application | SKYB | PT Northcliff Citranusa Indonesia Tbk. | 2024-03-14 | As of 04:05PM WIB. Market open. | 51 | 50 | 0 | 0 | 50.00 - 52.00 | 50 | 52 | 50.00 - 52.00 | 50 | 52 | 1,399,000 | 0 | 29,835,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
764 | Technology | Electronics & Computer Distribution | SLIS | PT Gaya Abadi Sempurna Tbk | 2024-03-14 | As of 11:56AM WIB. Market open. | 51 | 51 | 0 | 0 | 50.00 - 51.00 | 50 | 51 | 50.00 - 193.43 | 50 | 193 | 1,374,800 | 9,101,573 | 123,167,000,000 | -1 | 3 | 15 | May 06, 2024 - May 10, 2024 | N/A (N/A) | 0 | 0 | Aug 11, 2020 | 0 | |
765 | Consumer Defensive | Farm Products | SMAR | PT Sinar Mas Agro Resources and Technology Tbk | 2024-03-14 | As of 11:44AM WIB. Market open. | 3,780 | 3,780 | 3,800 | 3,820 | 3,780.00 - 3,880.00 | 3,780 | 3,880 | 3,700.00 - 5,750.00 | 3,700 | 5,750 | 213,000 | 17,101 | 10,914,000,000,000 | 1 | 4 | 848 | Apr 01, 2024 - Apr 05, 2024 | 570.00 (15.08%) | 570 | 15 | Jun 15, 2023 | 0 | |
766 | Basic Materials | Building Materials | SMBR | PT Semen Baturaja (Persero) Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 280 | 280 | 292 | 294 | 268.00 - 306.00 | 268 | 306 | 224.00 - 394.00 | 224 | 394 | 45,107,400 | 2,979,264 | 2,900,000,000,000 | 2 | 27 | 11 | Apr 26, 2024 - Apr 27, 2024 | 1.91 (0.81%) | 2 | 1 | May 17, 2023 | 0 | |
767 | Basic Materials | Building Materials | SMCB | PT Solusi Bangun Indonesia Tbk | 2024-03-14 | As of 11:22AM WIB. Market open. | 1,300 | 1,300 | 1,285 | 1,295 | 1,285.00 - 1,305.00 | 1,285 | 1,305 | 1,155.00 - 2,000.00 | 1,155 | 2,000 | 35,400 | 2,366,675 | 11,590,000,000,000 | 0 | 13 | 99 | Apr 29, 2024 - May 03, 2024 | 27.92 (2.15%) | 28 | 2 | May 24, 2023 | 0 | |
768 | Real Estate | Real Estate—Development | SMDM | PT Suryamas Dutamakmur Tbk | 2024-03-14 | As of 10:53AM WIB. Market open. | 181 | 181 | 180 | 181 | 181.00 - 181.00 | 181 | 181 | 166.00 - 222.00 | 166 | 222 | 5,500 | 342,260 | 863,757,000,000 | 0 | 8 | 23 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
769 | Industrials | Marine Shipping | SMDR | PT Samudera Indonesia Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 304 | 306 | 306 | 308 | 304.00 - 308.00 | 304 | 308 | 280.00 - 406.00 | 280 | 406 | 5,047,000 | 46,759,328 | 5,044,000,000,000 | 1 | 0 | -544 | Mar 20, 2024 - Mar 21, 2024 | 44.00 (14.47%) | 44 | 14 | Aug 09, 2023 | 0 | |
770 | Basic Materials | Other Precious Metals & Mining | SMGA | PT Sumber Mineral Global Abadi Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 90 | 90 | 90 | 91 | 87.00 - 94.00 | 87 | 94 | 61.00 - 170.00 | 61 | 170 | 25,625,700 | 287,868,985 | 787,500,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
771 | Basic Materials | Building Materials | SMGR | PT Semen Indonesia (Persero) Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 5,750 | 5,750 | 5,800 | 5,825 | 5,750.00 - 5,900.00 | 5,750 | 5,900 | 5,625.00 - 7,250.00 | 5,625 | 7,250 | 6,083,100 | 7,076,266 | 39,159,000,000,000 | 1 | 18 | 321 | Mar 14, 2024 | 245.19 (4.26%) | 245 | 4 | May 04, 2023 | 8,104 | |
772 | Industrials | Rental & Leasing Services | SMIL | PT Sarana Mitra Luas Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 177 | 176 | 176 | 178 | 175.00 - 180.00 | 175 | 180 | 97.00 - 230.00 | 97 | 230 | 74,689,000 | 141,880,648 | 1,558,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
773 | Consumer Cyclical | Packaging & Containers | SMKL | PT Satyamitra Kemas Lestari Tbk | 2024-03-14 | As of 11:54AM WIB. Market open. | 195 | 196 | 193 | 194 | 193.00 - 197.00 | 193 | 197 | 188.00 - 456.00 | 188 | 456 | 6,800 | 135,105 | 659,691,000,000 | 0 | 6 | 33 | N/A | 12.00 (6.15%) | 12 | 6 | Jun 13, 2023 | 0 | |
774 | Industrials | Engineering & Construction | SMKM | PT Sumber Mas Konstruksi Tbk | 2024-03-14 | As of 11:28AM WIB. Market open. | 51 | 51 | 50 | 51 | 50.00 - 51.00 | 50 | 51 | 48.00 - 1,025.00 | 48 | 1,025 | 457,800 | 1,729,923 | 62,650,000,000 | -2 | 3 | 15 | N/A | 2.00 (3.92%) | 2 | 4 | Jun 26, 2023 | 0 | |
775 | Basic Materials | Specialty Chemicals | SMLE | Sinergi Multi Lestarindo Tbk. | 2024-03-14 | As of 11:59AM WIB. Market open. | 196 | 197 | 200 | 202 | 193.00 - 206.00 | 193 | 206 | 96.00 - 316.00 | 96 | 316 | 48,525,100 | 143,466,490 | 470,280,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
776 | Financial Services | Insurance—Diversified | SMMA | PT Sinar Mas Multiartha Tbk | 2024-03-14 | As of 10:39AM WIB. Market open. | 14,575 | 14,325 | 14,425 | 14,975 | 14,325.00 - 15,475.00 | 14,325 | 15,475 | 10,975.00 - 22,200.00 | 10,975 | 22,200 | 1,000 | 20,918 | 92,809,000,000,000 | 0 | 73 | 200 | Apr 04, 2024 - Apr 05, 2024 | N/A (N/A) | 0 | 0 | Jun 27, 2018 | 0 | |
777 | Energy | Thermal Coal | SMMT | PT Golden Eagle Energy Tbk | 2024-03-14 | As of 11:58AM WIB. Market open. | 820 | 825 | 805 | 815 | 770.00 - 845.00 | 770 | 845 | 625.00 - 1,305.00 | 625 | 1,305 | 889,700 | 491,205 | 2,567,000,000,000 | 0 | 11 | 78 | Apr 29, 2024 - Apr 30, 2024 | 125.00 (15.24%) | 125 | 15 | Oct 18, 2023 | 0 | |
778 | Real Estate | Real Estate—Development | SMRA | PT Summarecon Agung Tbk | 2024-03-14 | As of 11:58AM WIB. Market open. | 525 | 525 | 535 | 540 | 525.00 - 540.00 | 525 | 540 | 498.00 - 740.00 | 498 | 740 | 30,185,200 | 31,320,467 | 8,832,000,000,000 | 1 | 9 | 59 | Mar 22, 2024 - Mar 26, 2024 | 7.00 (1.33%) | 7 | 1 | Jun 26, 2023 | 846 | |
779 | Energy | Oil & Gas Equipment & Services | SMRU | SMR Utama Tbk | 2024-03-14 | As of 02:30PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 115,300 | 0 | 624,970,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
780 | Consumer Cyclical | Auto Parts | SMSM | PT Selamat Sempurna Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 1,940 | 1,940 | 1,940 | 1,950 | 1,940.00 - 1,960.00 | 1,940 | 1,960 | 1,420.00 - 2,520.00 | 1,420 | 2,520 | 368,600 | 2,465,425 | 11,172,000,000,000 | 0 | 12 | 157 | Apr 26, 2024 - Apr 30, 2024 | 130.00 (6.70%) | 130 | 7 | Nov 06, 2023 | 2,500 | |
781 | Consumer Cyclical | Lodging | SNLK | PT Sunter Lakeside Hotel Tbk | 2024-03-14 | As of 01:31PM WIB. Market open. | 515 | 510 | 510 | 515 | 505.00 - 515.00 | 505 | 515 | 462.00 - 1,245.00 | 462 | 1,245 | 1,042,100 | 2,407,864 | 231,750,000,000 | 1 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
782 | Industrials | Marine Shipping | SOCI | PT Soechi Lines Tbk | 2024-03-14 | As of 11:36AM WIB. Market open. | 166 | 166 | 165 | 166 | 165.00 - 167.00 | 165 | 167 | 157.00 - 254.00 | 157 | 254 | 310,500 | 8,906,255 | 1,165,000,000,000 | 1 | 12 | 14 | N/A | N/A (N/A) | 0 | 0 | May 24, 2019 | 0 | |
783 | Consumer Cyclical | Furnishings, Fixtures & Appliances | SOFA | PT Boston Furniture Industries Tbk | 2024-03-14 | As of 11:52AM WIB. Market open. | 16 | 15 | 0 | 0 | 15.00 - 16.00 | 15 | 16 | 14.00 - 23.00 | 14 | 23 | 407,500 | 189,994 | 24,804,000,000 | -1 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
784 | Healthcare | Medical Distribution | SOHO | PT Soho Global Health Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 498 | 496 | 0 | 0 | 496.00 - 496.00 | 496 | 496 | 458.00 - 600.00 | 458 | 600 | 100 | 8,362 | 6,295,000,000,000 | 0 | 19 | 26 | N/A | 31.50 (6.33%) | 32 | 6 | Nov 13, 2023 | 0 | |
785 | Consumer Cyclical | Travel Services | SONA | PT Sona Topas Tourism Industry Tbk | 2024-03-14 | As of 11:06AM WIB. Market open. | 710 | 700 | 695 | 715 | 680.00 - 730.00 | 680 | 730 | 605.00 - 1,655.00 | 605 | 1,655 | 9,200 | 77,735 | 473,616,000,000 | 0 | 180 | 4 | N/A | N/A (N/A) | 0 | 0 | Jun 01, 2016 | 0 | |
786 | Industrials | Staffing & Employment Services | SOSS | PT Shield On Service Tbk | 2024-03-14 | As of 11:13AM WIB. Market open. | 480 | 458 | 430 | 478 | 458.00 - 476.00 | 458 | 476 | 366.00 - 590.00 | 366 | 590 | 300 | 13,976 | 380,521,000,000 | 0 | 11 | 44 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
787 | Consumer Cyclical | Lodging | SOTS | PT Satria Mega Kencana Tbk | 2024-03-14 | As of 10:16AM WIB. Market open. | 193 | 192 | 196 | 202 | 192.00 - 193.00 | 192 | 193 | 82.00 - 510.00 | 82 | 510 | 400 | 360,042 | 192,000,000,000 | 1 | 0 | -25 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
788 | Industrials | Specialty Business Services | SOUL | PT Mitra Tirta Buwana Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 25 | 25 | 23 | 24 | 23.00 - 25.00 | 23 | 25 | 18.00 - 37.00 | 18 | 37 | 165,300 | 11,957,591 | 24,898,000,000 | 0 | 0 | 0 | N/A | 0.10 (0.40%) | 0 | 0 | Jul 10, 2023 | 0 | |
789 | Basic Materials | Paper & Paper Products | SPMA | PT Suparma Tbk | 2024-03-14 | As of 11:34AM WIB. Market open. | 346 | 350 | 346 | 354 | 344.00 - 362.00 | 344 | 362 | 328.00 - 510.00 | 328 | 510 | 88,000 | 189,437 | 1,085,000,000,000 | 1 | 5 | 75 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2021 | 0 | |
790 | Consumer Cyclical | Furnishings, Fixtures & Appliances | SPTO | PT Surya Pertiwi Tbk | 2024-03-14 | As of 11:57AM WIB. Market open. | 545 | 545 | 535 | 540 | 535.00 - 545.00 | 535 | 545 | 535.00 - 615.00 | 535 | 615 | 1,223,300 | 531,264 | 1,458,000,000,000 | 0 | 6 | 84 | Mar 28, 2024 - Apr 01, 2024 | 50.00 (9.17%) | 50 | 9 | Nov 24, 2023 | 0 | |
791 | Basic Materials | Gold | SQMI | PT Wilton Makmur indonesia Tbk. | 2024-03-14 | As of 10:31AM WIB. Market open. | 52 | 51 | 51 | 0 | 51.00 - 52.00 | 51 | 52 | 50.00 - 75.00 | 50 | 75 | 1,041,500 | 7,707,158 | 807,955,000,000 | 1 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
792 | Healthcare | Medical Care Facilities | SRAJ | PT Sejahteraraya Anugrahjaya Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 1,300 | 1,300 | 1,365 | 1,380 | 1,170.00 - 1,385.00 | 1,170 | 1,385 | 202.00 - 1,385.00 | 202 | 1,385 | 5,107,500 | 10,598,828 | 16,561,000,000,000 | 0 | 0 | -4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
793 | Consumer Cyclical | Textile Manufacturing | SRIL | PT Sri Rejeki Isman Tbk | 2024-03-14 | As of 03:14PM WIB. Market open. | 146 | 152 | 0 | 0 | 145.00 - 155.00 | 145 | 155 | 145.00 - 155.00 | 145 | 155 | 65,711,100 | 0 | 2,986,000,000,000 | 1 | 2 | 61 | Mar 19, 2024 - Mar 20, 2024 | N/A (N/A) | 0 | 0 | Jul 16, 2020 | 0 | |
794 | Basic Materials | Chemicals | SRSN | PT Indo Acidatama Tbk | 2024-03-14 | As of 11:55AM WIB. Market open. | 59 | 59 | 59 | 60 | 59.00 - 60.00 | 59 | 60 | 50.00 - 81.00 | 50 | 81 | 112,000 | 2,335,596 | 361,200,000,000 | 0 | 5 | 13 | N/A | 1.00 (1.69%) | 1 | 2 | Jun 14, 2023 | 0 | |
795 | Financial Services | Asset Management | SRTG | PT Saratoga Investama Sedaya Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 1,550 | 1,550 | 1,545 | 1,550 | 1,530.00 - 1,555.00 | 1,530 | 1,555 | 1,405.00 - 2,090.00 | 1,405 | 2,090 | 7,383,300 | 13,400,700 | 20,982,000,000,000 | 0 | 0 | -971 | Apr 29, 2024 - May 03, 2024 | 75.00 (4.84%) | 75 | 5 | May 25, 2023 | 3,193 | |
796 | Industrials | Engineering & Construction | SSIA | PT Surya Semesta Internusa Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 775 | 815 | 905 | 915 | 785.00 - 940.00 | 785 | 940 | 322.00 - 940.00 | 322 | 940 | 173,630,000 | 19,158,692 | 4,145,000,000,000 | 1 | 51 | 18 | Apr 05, 2024 - Apr 06, 2024 | N/A (N/A) | 0 | 0 | May 20, 2020 | 633 | |
797 | Consumer Defensive | Farm Products | SSMS | PT Sawit Sumbermas Sarana Tbk. | 2024-03-14 | As of 11:36AM WIB. Market open. | 1,085 | 1,100 | 1,085 | 1,090 | 1,085.00 - 1,105.00 | 1,085 | 1,105 | 935.00 - 1,820.00 | 935 | 1,820 | 9,465,000 | 9,587,439 | 10,430,000,000,000 | 0 | 13 | 0 | Apr 01, 2024 - Apr 05, 2024 | 229.43 (21.15%) | 229 | 21 | May 17, 2023 | 1,550 | |
798 | Consumer Cyclical | Textile Manufacturing | SSTM | PT Sunson Textile Manufacturer Tbk | 2024-03-14 | As of 11:30AM WIB. Market open. | 498 | 0 | 0 | 0 | 498.00 - 498.00 | 498 | 498 | 498.00 - 620.00 | 498 | 620 | 0 | 14 | 583,113,000,000 | 0 | 13 | 39 | N/A | N/A (N/A) | 0 | 0 | Aug 07, 2002 | 0 | |
799 | Consumer Defensive | Farm Products | STAA | PT Sumber Tani Agung Resources Tbk | 2024-03-14 | As of 11:55AM WIB. Market open. | 810 | 810 | 805 | 815 | 810.00 - 815.00 | 810 | 815 | 795.00 - 1,050.00 | 795 | 1,050 | 2,430,400 | 4,968,191 | 8,886,000,000,000 | 0 | 12 | 67 | N/A | 46.00 (5.68%) | 46 | 6 | May 30, 2023 | 0 | |
800 | Financial Services | Asset Management | STAR | PT Buana Artha Anugerah Tbk | 2024-03-14 | As of 11:56AM WIB. Market open. | 80 | 90 | 78 | 80 | 79.00 - 90.00 | 79 | 90 | 76.00 - 167.00 | 76 | 167 | 6,300 | 53,412 | 384,000,000,000 | 0 | 116 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
801 | Consumer Defensive | Beverages—Brewers | STRK | PT Lovina Beach Brewery Tbk | 2024-03-14 | As of 11:32AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 462.00 | 50 | 462 | 68,500 | 346,151,544 | 536,085,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
802 | Consumer Defensive | Packaged Foods | STTP | PT Siantar Top Tbk | 2024-03-14 | As of 11:00AM WIB. Market open. | 10,000 | 10,000 | 9,825 | 10,500 | 10,000.00 - 10,000.00 | 10,000 | 10,000 | 6,975.00 - 16,900.00 | 6,975 | 16,900 | 1,100 | 1,147 | 13,100,000,000,000 | 1 | 15 | 680 | N/A | N/A (N/A) | 0 | 0 | Jul 21, 2020 | 0 | |
803 | Energy | Oil & Gas Refining & Marketing | SUGI | Sugih Energy Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
804 | Basic Materials | Lumber & Wood Production | SULI | PT SLJ Global Tbk | 2024-03-14 | As of 11:41AM WIB. Market open. | 127 | 133 | 125 | 126 | 124.00 - 133.00 | 124 | 133 | 92.00 - 220.00 | 92 | 220 | 584,100 | 3,239,807 | 680,828,000,000 | -1 | 1 | 133 | N/A | N/A (N/A) | 0 | 0 | Aug 03, 2000 | 0 | |
805 | Energy | Oil & Gas Equipment & Services | SUNI | PT Sunindo Pratama Tbk | 2024-03-14 | As of 11:33AM WIB. Market open. | 342 | 340 | 342 | 346 | 340.00 - 346.00 | 340 | 346 | 260.00 - 530.00 | 260 | 530 | 91,700 | 219,164 | 860,000,000,000 | 0 | 0 | 0 | N/A | 3.00 (0.88%) | 3 | 1 | Jul 11, 2023 | 0 | |
806 | Technology | Communication Equipment | SUPR | PT Solusi Tunas Pratama Tbk | 2024-03-14 | As of 04:01PM WIB. Market open. | 39,900 | 0 | 0 | 0 | 39,900.00 - 39,900.00 | 39,900 | 39,900 | 33,900.00 - 39,900.00 | 33,900 | 39,900 | 0 | 1 | 45,389,000,000,000 | 0 | 47 | 850 | Apr 30, 2024 - May 06, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
807 | Energy | Oil & Gas Integrated | SURE | PT Super Energy Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 1,500 | 0 | 0 | 0 | 1,500.00 - 1,500.00 | 1,500 | 1,500 | 1,100.00 - 1,760.00 | 1,100 | 1,760 | 0 | 67,308 | 2,246,000,000,000 | 0 | 0 | -69 | May 02, 2024 - May 03, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
808 | Healthcare | Medical Instruments & Supplies | SURI | PT Maja Agung Latexindo Tbk. | 2024-03-14 | As of 11:59AM WIB. Market open. | 398 | 404 | 370 | 372 | 352.00 - 404.00 | 352 | 404 | 135.00 - 750.00 | 135 | 750 | 45,689,300 | 30,486,041 | 2,356,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
809 | Consumer Cyclical | Packaging & Containers | SWAT | PT Sriwahana Adityakarta Tbk | 2024-03-14 | As of 11:54AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 68.00 | 50 | 68 | 100 | 63,969 | 150,960,000,000 | 0 | 16 | 3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
810 | Real Estate | Real Estate—Development | SWID | PT Saraswanti Indoland Development Tbk | 2024-03-14 | As of 10:34AM WIB. Market open. | 74 | 74 | 74 | 75 | 74.00 - 76.00 | 74 | 76 | 65.00 - 109.00 | 65 | 109 | 366,000 | 488,333 | 409,262,000,000 | 0 | 0 | 0 | N/A | 1.09 (1.47%) | 1 | 1 | Jun 13, 2023 | 0 | |
811 | Consumer Cyclical | Packaging & Containers | TALF | PT Tunas Alfin Tbk | 2024-03-14 | As of 10:14AM WIB. Market open. | 308 | 308 | 282 | 326 | 308.00 - 308.00 | 308 | 308 | 264.00 - 476.00 | 264 | 476 | 100 | 9,939 | 416,860,000,000 | 0 | 20 | 15 | N/A | 5.00 (1.62%) | 5 | 2 | Jul 03, 2023 | 0 | |
812 | Real Estate | Real Estate—Development | TAMA | PT Lancartama Sejati Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 13 | 12 | 0 | 0 | 12.00 - 12.00 | 12 | 12 | 12.00 - 50.00 | 12 | 50 | 110,100 | 60,350 | 14,400,000,000 | 0 | 0 | -4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
813 | Industrials | Marine Shipping | TAMU | PT Pelayaran Tamarin Samudra Tbk | 2024-03-14 | As of 04:08PM WIB. Market open. | 7 | 0 | 0 | 0 | 7.00 - 7.00 | 7 | 7 | 5.00 - 50.00 | 5 | 50 | 0 | 248,883 | 262,500,000,000 | -1 | 0 | -19 | Apr 01, 2024 - Apr 02, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
814 | Consumer Defensive | Farm Products | TAPG | PT Triputra Agro Persada Tbk | 2024-03-14 | As of 11:57AM WIB. Market open. | 575 | 575 | 575 | 580 | 570.00 - 580.00 | 570 | 580 | 505.00 - 665.00 | 505 | 665 | 2,716,500 | 4,450,001 | 11,415,000,000,000 | 0 | 7 | 81 | N/A | 38.00 (6.61%) | 38 | 7 | May 26, 2023 | 785 | |
815 | Real Estate | Real Estate—Diversified | TARA | PT Agung Semesta Sejahtera Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 8 | 7 | 0 | 0 | 7.00 - 7.00 | 7 | 7 | 7.00 - 50.00 | 7 | 50 | 172,700 | 303,858 | 70,487,000,000 | -1 | 0 | 0 | Mar 27, 2024 - Mar 31, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
816 | Industrials | Railroads | TAXI | PT Express Transindo Utama Tbk | 2024-03-14 | As of 11:35AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 200 | 365 | 511,180,000,000 | 0 | 0 | 0 | Apr 10, 2024 - Apr 14, 2024 | N/A (N/A) | 0 | 0 | Aug 06, 2014 | 0 | |
817 | Consumer Defensive | Packaged Foods | TAYS | PT Jaya Swarasa Agung Tbk | 2024-03-14 | As of 11:57AM WIB. Market open. | 96 | 96 | 97 | 98 | 95.00 - 98.00 | 95 | 98 | 62.00 - 260.00 | 62 | 260 | 257,700 | 1,581,430 | 106,595,000,000 | -1 | 16 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
818 | Communication Services | Telecom Services | TBIG | PT Tower Bersama Infrastructure Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 1,880 | 1,875 | 1,860 | 1,865 | 1,860.00 - 1,880.00 | 1,860 | 1,880 | 1,780.00 - 2,300.00 | 1,780 | 2,300 | 451,400 | 4,789,357 | 42,104,000,000,000 | 0 | 27 | 68 | Apr 08, 2024 - Apr 09, 2024 | 60.35 (3.21%) | 60 | 3 | Dec 13, 2023 | 2,279 | |
819 | Consumer Defensive | Packaged Foods | TBLA | PT Tunas Baru Lampung Tbk | 2024-03-14 | As of 11:38AM WIB. Market open. | 660 | 660 | 660 | 665 | 655.00 - 665.00 | 655 | 665 | 600.00 - 900.00 | 600 | 900 | 396,800 | 1,152,414 | 3,977,000,000,000 | 1 | 5 | 122 | Mar 29, 2024 - Apr 02, 2024 | 108.82 (16.49%) | 109 | 16 | May 24, 2023 | 910 | |
820 | Industrials | Metal Fabrication | TBMS | PT Tembaga Mulia Semanan Tbk | 2024-03-14 | As of 11:34AM WIB. Market open. | 925 | 925 | 900 | 915 | 895.00 - 925.00 | 895 | 925 | 720.00 - 1,745.00 | 720 | 1,745 | 34,600 | 233,819 | 661,212,000,000 | 0 | 47,368 | 0 | N/A | 29.89 (3.23%) | 30 | 3 | Jun 16, 2023 | 0 | |
821 | Consumer Defensive | Household & Personal Products | TCID | PT. Mandom Indonesia Tbk | 2024-03-14 | As of 11:19AM WIB. Market open. | 2,760 | 2,720 | 2,710 | 2,750 | 2,720.00 - 2,720.00 | 2,720 | 2,720 | 2,600.00 - 3,500.00 | 2,600 | 3,500 | 400 | 10,633 | 1,094,000,000,000 | 0 | 0 | -36 | N/A | 45.00 (1.63%) | 45 | 2 | May 22, 2023 | 0 | |
822 | Industrials | Marine Shipping | TCPI | PT Transcoal Pacific Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 7,100 | 7,125 | 7,275 | 7,300 | 7,000.00 - 7,300.00 | 7,000 | 7,300 | 5,875.00 - 9,800.00 | 5,875 | 9,800 | 5,677,100 | 7,738,121 | 36,375,000,000,000 | 0 | 301 | 24 | Apr 08, 2024 - Apr 12, 2024 | 7.00 (0.10%) | 7 | 0 | Jun 27, 2023 | 0 | |
823 | Basic Materials | Specialty Chemicals | TDPM | PT Tridomain Performance Materials Tbk | 2024-03-14 | As of 03:06PM WIB. Market open. | 119 | 121 | 0 | 0 | 118.00 - 121.00 | 118 | 121 | 118.00 - 121.00 | 118 | 121 | 2,543,500 | 0 | 1,248,000,000,000 | 0 | 16 | 7 | Sep 01, 2023 | N/A (N/A) | 0 | 0 | N/A | 0 | |
824 | Industrials | Infrastructure Operations | TEBE | PT Dana Brata Luhur Tbk | 2024-03-14 | As of 11:58AM WIB. Market open. | 770 | 770 | 770 | 775 | 765.00 - 775.00 | 765 | 775 | 715.00 - 980.00 | 715 | 980 | 20,700 | 134,855 | 989,450,000,000 | 0 | 4 | 212 | N/A | 146.00 (18.96%) | 146 | 19 | Dec 12, 2023 | 0 | |
825 | Technology | Information Technology Services | TECH | PT Indosterling Technomedia TBK | 2024-03-14 | As of 04:12PM WIB. Market open. | 50 | 0 | 0 | 0 | 0.00 - 0.00 | 0 | 0 | | 0 | | 0 | 0 | 62,815,000,000 | 3 | 49 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
826 | Communication Services | Telecom Services | TELE | PT Omni Inovasi Indonesia Tbk | 2024-03-14 | As of 10:20AM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 0 | 3,500 | 365,547,000,000 | 1 | 0 | -25 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | Jul 08, 2019 | 0 | |
827 | Industrials | Staffing & Employment Services | TFAS | PT Telefast Indonesia Tbk | 2024-03-14 | As of 11:41AM WIB. Market open. | 464 | 464 | 456 | 458 | 450.00 - 464.00 | 450 | 464 | 450.00 - 5,350.00 | 450 | 5,350 | 39,200 | 217,980 | 758,824,000,000 | -1 | 898 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
828 | Consumer Cyclical | Textile Manufacturing | TFCO | PT Tifico Fiber Indonesia Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 665 | 0 | 0 | 0 | 665.00 - 665.00 | 665 | 665 | 595.00 - 680.00 | 595 | 680 | 0 | 18 | 3,207,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | Jul 26, 2000 | 0 | |
829 | Consumer Defensive | Food Distribution | TGKA | PT Tigaraksa Satria Tbk | 2024-03-14 | As of 11:44AM WIB. Market open. | 7,000 | 6,975 | 6,875 | 6,975 | 6,900.00 - 6,975.00 | 6,900 | 6,975 | 6,150.00 - 8,000.00 | 6,150 | 8,000 | 700 | 2,215 | 6,406,000,000,000 | 0 | 13 | 547 | N/A | 355.00 (5.07%) | 355 | 5 | Nov 21, 2023 | 0 | |
830 | Utilities | Utilities—Renewable | TGRA | PT. Terregra Asia Energy Tbk | 2024-03-14 | As of 11:44AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 72.00 | 50 | 72 | 200 | 709,246 | 137,500,000,000 | 1 | 22 | 2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
831 | Consumer Defensive | Food Distribution | TGUK | PT Platinum Wahab Nusantara Tbk | 2024-03-14 | As of 11:18AM WIB. Market open. | 96 | 96 | 0 | 0 | 95.00 - 96.00 | 95 | 96 | 73.00 - 242.00 | 73 | 242 | 1,923,700 | 8,092,033 | 339,287,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
832 | Financial Services | Credit Services | TIFA | PT KDB Tifa Finance Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 565 | 0 | 0 | 0 | 565.00 - 565.00 | 565 | 565 | 370.00 - 650.00 | 370 | 650 | 0 | 283 | 2,007,000,000,000 | 1 | 38 | 15 | N/A | N/A (N/A) | 0 | 0 | Jun 12, 2019 | 0 | |
833 | Basic Materials | Other Industrial Metals & Mining | TINS | PT TIMAH Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 830 | 845 | 825 | 830 | 785.00 - 860.00 | 785 | 860 | 520.00 - 1,060.00 | 520 | 1,060 | 57,842,600 | 14,997,542 | 6,144,000,000,000 | 1 | 0 | -26 | May 01, 2024 - May 06, 2024 | 41.95 (5.05%) | 42 | 5 | Jun 26, 2023 | 540 | |
834 | Industrials | Industrial Distribution | TIRA | PT Tira Austenite Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 344 | 344 | 0 | 0 | 344.00 - 344.00 | 344 | 344 | 171.00 - 500.00 | 171 | 500 | 13,900 | 14,105 | 202,272,000,000 | 0 | 92 | 4 | N/A | N/A (N/A) | 0 | 0 | Jun 23, 2015 | 0 | |
835 | Basic Materials | Lumber & Wood Production | TIRT | PT Tirta Mahakam Resources Tbk | 2024-03-14 | As of 11:34AM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 53.00 | 50 | 53 | 0 | 6,642 | 50,588,000,000 | 0 | 0 | -44 | N/A | N/A (N/A) | 0 | 0 | Jul 20, 2005 | 0 | |
836 | Consumer Cyclical | Specialty Retail | TKGA | PT Permata Prima Sakti Tbk. | 2024-03-14 | At close: 06:07PM EDT | 0 | | | | | | | | | | | | | 0 | | | | | | | | | N/A |
837 | Basic Materials | Paper & Paper Products | TKIM | PT Pabrik Kertas Tjiwi Kimia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 6,900 | 6,975 | 6,800 | 6,825 | 6,800.00 - 7,000.00 | 6,800 | 7,000 | 5,600.00 - 10,375.00 | 5,600 | 10,375 | 716,600 | 1,828,010 | 21,170,000,000,000 | 2 | 5 | 1,258 | Mar 28, 2024 - Apr 01, 2024 | 25.00 (0.36%) | 25 | 0 | May 26, 2023 | 0 | |
838 | Consumer Defensive | Farm Products | TLDN | PT Teladan Prima Agro Tbk | 2024-03-14 | As of 11:26AM WIB. Market open. | 460 | 454 | 458 | 460 | 454.00 - 462.00 | 454 | 462 | 376.00 - 525.00 | 376 | 525 | 15,900 | 62,312 | 5,981,000,000,000 | 0 | 24 | 20 | N/A | 19.69 (4.28%) | 20 | 4 | May 12, 2023 | 0 | |
839 | Communication Services | Telecom Services | TLKM | PT Telekomunikasi Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 3,900 | 3,930 | 3,940 | 3,950 | 3,920.00 - 3,950.00 | 3,920 | 3,950 | 3,390.00 - 4,500.00 | 3,390 | 4,500 | 42,209,100 | 78,895,814 | 391,296,000,000,000 | 0 | 17 | 239 | Mar 22, 2024 - Mar 26, 2024 | 167.60 (4.30%) | 168 | 4 | Jun 12, 2023 | 4,646 | |
840 | Industrials | Marine Shipping | TMAS | PT Temas Tbk. | 2024-03-14 | As of 01:30PM WIB. Market open. | 157 | 159 | 158 | 158 | 156.00 - 159.00 | 156 | 159 | 43.30 - 318.00 | 43 | 318 | 3,867,300 | 50,223,371 | 8,985,000,000,000 | 0 | 0 | -144 | N/A | 13.23 (8.43%) | 13 | 8 | Apr 28, 2023 | 0 | |
841 | Consumer Cyclical | Specialty Retail | TMPI | AGIS Tbk | 2024-03-14 | At close: 06:07PM EDT | 0 | | | | | | | | | | | | | 0 | | | | | | | | | N/A |
842 | Communication Services | Publishing | TMPO | PT Tempo Inti Media Tbk | 2024-03-14 | As of 11:21AM WIB. Market open. | 78 | 76 | 76 | 79 | 76.00 - 76.00 | 76 | 76 | 73.00 - 116.00 | 73 | 116 | 1,800 | 28,767 | 80,433,000,000 | 0 | 17 | 5 | N/A | N/A (N/A) | 0 | 0 | May 08, 2013 | 0 | |
843 | Industrials | Integrated Freight & Logistics | TNCA | PT Trimuda Nuansa Citra Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 189 | 180 | 192 | 194 | 180.00 - 200.00 | 180 | 200 | 138.00 - 400.00 | 138 | 400 | 724,200 | 2,142,853 | 80,955,000,000 | 0 | 60 | 3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
844 | Energy | Thermal Coal | TOBA | PT TBS Energi Utama Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 280 | 264 | 304 | 306 | 264.00 - 310.00 | 264 | 310 | 216.00 - 530.00 | 216 | 530 | 66,328,100 | 32,593,482 | 2,432,000,000,000 | 0 | 15 | 20 | N/A | 12.76 (4.56%) | 13 | 5 | Jun 19, 2023 | 0 | |
845 | Consumer Cyclical | Furnishings, Fixtures & Appliances | TOOL | PT Rohartindo Nusantara Luas Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 59 | 59 | 59 | 60 | 58.00 - 60.00 | 58 | 60 | 50.00 - 85.00 | 50 | 85 | 212,400 | 2,425,328 | 120,951,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
846 | Industrials | Engineering & Construction | TOPS | PT Totalindo Eka Persada Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 4 | 4 | 0 | 0 | 4.0000 - 4.0000 | 4 | 4 | 4.0000 - 50.0000 | 4 | 50 | 399,100 | 3,493,712 | 133,320,000,000 | 0 | 0 | -4 | Apr 04, 2024 - Apr 08, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
847 | Technology | Software—Application | TOSK | PT Topindo Solusi Komunika Tbk. | 2024-03-14 | As of 01:30PM WIB. Market open. | 103 | 103 | 102 | 103 | 102.00 - 105.00 | 102 | 105 | 71.00 - 168.00 | 71 | 168 | 147,966,500 | 225,562,809 | 450,625,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
848 | Industrials | Engineering & Construction | TOTL | PT Total Bangun Persada Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 432 | 432 | 434 | 436 | 432.00 - 440.00 | 432 | 440 | 300.00 - 470.00 | 300 | 470 | 1,898,100 | 3,203,760 | 1,487,000,000,000 | 1 | 11 | 40 | Apr 19, 2024 - Apr 23, 2024 | 100.00 (23.15%) | 100 | 23 | May 22, 2023 | 0 | |
849 | Industrials | Building Products & Equipment | TOTO | PT Surya Toto Indonesia Tbk | 2024-03-14 | As of 11:40AM WIB. Market open. | 228 | 228 | 228 | 0 | 228.00 - 230.00 | 228 | 230 | 222.00 - 272.00 | 222 | 272 | 308,200 | 370,087 | 2,374,000,000,000 | 0 | 9 | 26 | Mar 14, 2024 - Mar 16, 2024 | 19.00 (8.33%) | 19 | 8 | Nov 23, 2023 | 0 | |
850 | Communication Services | Telecom Services | TOWR | PT Sarana Menara Nusantara Tbk. | 2024-03-14 | As of 01:30PM WIB. Market open. | 875 | 875 | 870 | 875 | 870.00 - 885.00 | 870 | 885 | 820.00 - 1,130.00 | 820 | 1,130 | 12,406,500 | 27,652,742 | 43,325,000,000,000 | 0 | 13 | 67 | Mar 20, 2024 - Mar 21, 2024 | 24.10 (2.75%) | 24 | 3 | Dec 15, 2023 | 1,247 | |
851 | Consumer Cyclical | Leisure | TOYS | PT Sunindo Adipersada Tbk | 2024-03-14 | As of 10:39AM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 61.00 | 50 | 61 | 0 | 3,798 | 71,750,000,000 | 1 | 0 | -11 | Apr 12, 2024 - Apr 13, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
852 | Basic Materials | Specialty Chemicals | TPIA | PT. Chandra Asri Petrochemical Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 6,225 | 6,250 | 6,125 | 6,150 | 6,100.00 - 6,500.00 | 6,100 | 6,500 | 1,995.00 - 6,500.00 | 1,995 | 6,500 | 29,320,400 | 45,000,164 | 527,720,000,000,000 | 1 | 0 | -12 | Mar 30, 2024 - Mar 31, 2024 | 6.96 (0.11%) | 7 | 0 | May 29, 2023 | 1,552 | |
853 | Industrials | Marine Shipping | TPMA | PT Trans Power Marine Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 670 | 670 | 670 | 675 | 670.00 - 680.00 | 670 | 680 | 374.00 - 790.00 | 374 | 790 | 667,800 | 4,358,076 | 1,757,000,000,000 | 1 | 6 | 106 | N/A | 90.00 (13.43%) | 90 | 13 | Nov 15, 2023 | 0 | |
854 | Energy | Oil & Gas E&P | TRAM | Trada Alam Minera Tbk. | 2024-03-14 | As of 04:00PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 100,800 | 0 | 2,482,000,000,000 | 0 | 14 | 0 | Nov 15, 2022 | N/A (N/A) | 0 | 0 | N/A | 0 | |
855 | Consumer Defensive | Packaged Foods | TRGU | PT Cerestar Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 216 | 212 | 212 | 216 | 212.00 - 220.00 | 212 | 220 | 163.00 - 230.00 | 163 | 230 | 61,700 | 1,093,975 | 1,700,000,000,000 | 0 | 0 | -3 | N/A | 1.25 (0.58%) | 1 | 1 | May 25, 2023 | 0 | |
856 | Industrials | Industrial Distribution | TRIL | Triwira Insanlestari Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
857 | Financial Services | Capital Markets | TRIM | PT Trimegah Sekuritas Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 262 | 262 | 260 | 262 | 260.00 - 266.00 | 260 | 266 | 181.00 - 302.00 | 181 | 302 | 3,317,600 | 3,039,587 | 1,848,000,000,000 | 0 | 19 | 14 | N/A | N/A (N/A) | 0 | 0 | Jul 18, 2011 | 0 | |
858 | Real Estate | Real Estate—Development | TRIN | PT Perintis Triniti Properti Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 130 | 130 | 131 | 133 | 130.00 - 133.00 | 130 | 133 | 110.00 - 314.00 | 110 | 314 | 297,600 | 8,400,775 | 574,525,000,000 | 0 | 0 | -9 | May 06, 2024 - May 10, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
859 | Consumer Cyclical | Specialty Retail | TRIO | Trikomsel Oke Tbk | 2024-03-14 | As of 04:00PM WIB. Market open. | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 426.00 - 426.00 | 426 | 426 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
860 | Consumer Cyclical | Apparel Manufacturing | TRIS | PT Trisula International Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 183 | 183 | 183 | 184 | 182.00 - 188.00 | 182 | 188 | 175.00 - 334.00 | 175 | 334 | 217,300 | 863,455 | 569,670,000,000 | 0 | 50 | 4 | N/A | 9.26 (5.06%) | 9 | 5 | Nov 17, 2023 | 0 | |
861 | Industrials | Rental & Leasing Services | TRJA | PT Transkon Jaya Tbk | 2024-03-14 | As of 11:57AM WIB. Market open. | 190 | 190 | 189 | 192 | 188.00 - 192.00 | 188 | 192 | 175.00 - 410.00 | 175 | 410 | 562,800 | 3,158,582 | 289,958,000,000 | 0 | 6 | 32 | N/A | 3.00 (1.58%) | 3 | 2 | Jul 06, 2023 | 0 | |
862 | Technology | Information Technology Services | TRON | PT Teknologi Karya Digital Nusa Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 264 | 264 | 262 | 264 | 262.00 - 266.00 | 262 | 266 | 210.00 - 482.00 | 210 | 482 | 6,756,900 | 5,269,101 | 778,943,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
863 | Consumer Cyclical | Packaging & Containers | TRST | PT Trias Sentosa Tbk | 2024-03-14 | As of 03:44PM WIB. Market open. | 472 | 0 | 442 | 0 | 472.00 - 472.00 | 472 | 472 | 430.00 - 700.00 | 430 | 700 | 0 | 31,908 | 1,325,000,000,000 | 0 | 0 | -40 | N/A | 5.00 (1.06%) | 5 | 1 | Jul 11, 2023 | 0 | |
864 | Real Estate | Real Estate—Development | TRUE | PT Triniti Dinamik | 2024-03-14 | As of 09:18AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 54.00 | 50 | 54 | 400 | 5,669 | 378,545,000,000 | 0 | 14 | 4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
865 | Industrials | Trucking | TRUK | PT Guna Timur Raya Tbk | 2024-03-14 | As of 11:37AM WIB. Market open. | 92 | 93 | 92 | 93 | 92.00 - 94.00 | 92 | 94 | 70.00 - 117.00 | 70 | 117 | 151,000 | 1,509,212 | 40,455,000,000 | 0 | 0 | -10 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
866 | Financial Services | Credit Services | TRUS | PT Trust Finance Indonesia Tbk | 2024-03-14 | As of 02:13PM WIB. Market open. | 428 | 0 | 0 | 426 | 428.00 - 428.00 | 428 | 428 | 310.00 - 486.00 | 310 | 486 | 0 | 13,364 | 342,400,000,000 | -1 | 16 | 27 | N/A | N/A (N/A) | 0 | 0 | Jul 11, 2005 | 0 | |
867 | Healthcare | Drug Manufacturers—Specialty & Generic | TSPC | PT Tempo Scan Pacific Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 1,940 | 1,940 | 1,930 | 1,935 | 1,920.00 - 1,940.00 | 1,920 | 1,940 | 1,350.00 - 2,200.00 | 1,350 | 2,200 | 845,200 | 2,161,983 | 8,727,000,000,000 | 1 | 6 | 313 | Mar 29, 2024 - Apr 02, 2024 | 150.00 (7.73%) | 150 | 8 | Nov 10, 2023 | 0 | |
868 | Financial Services | Insurance—Diversified | TUGU | PT Asuransi Tugu Pratama Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 1,135 | 1,130 | 1,115 | 1,120 | 1,105.00 - 1,135.00 | 1,105 | 1,135 | 937.50 - 1,480.00 | 938 | 1,480 | 4,343,100 | 2,330,892 | 3,964,000,000,000 | 0 | 4 | 281 | N/A | 25.51 (2.25%) | 26 | 2 | Dec 07, 2023 | 0 | |
869 | Consumer Cyclical | Auto Parts | TYRE | PT King Tire Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 118 | 118 | 0 | 119 | 118.00 - 119.00 | 118 | 119 | 90.00 - 236.00 | 90 | 236 | 2,108,100 | 3,324,510 | 410,408,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
870 | Consumer Cyclical | Leisure | UANG | PT Pakuan, Tbk | 2024-03-14 | As of 11:21AM WIB. Market open. | 540 | 530 | 530 | 540 | 530.00 - 530.00 | 530 | 530 | 270.00 - 930.00 | 270 | 930 | 200 | 133,978 | 641,300,000,000 | 2 | 0 | -63 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
871 | Consumer Defensive | Household & Personal Products | UCID | PT Uni-Charm Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 945 | 945 | 935 | 940 | 930.00 - 945.00 | 930 | 945 | 910.00 - 1,320.00 | 910 | 1,320 | 2,240,800 | 1,001,185 | 3,895,000,000,000 | 0 | 9 | 105 | N/A | 15.14 (1.60%) | 15 | 2 | Jun 12, 2023 | 0 | |
872 | Consumer Defensive | Farm Products | UDNG | PT Agro Bahari Nusantara Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 120 | 120 | 108 | 108 | 108.00 - 120.00 | 108 | 120 | 49.00 - 136.00 | 49 | 136 | 15,986,700 | 38,169,476 | 189,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
873 | Consumer Cyclical | Department Stores | UFOE | PT Damai Sejahtera Abadi Tbk | 2024-03-14 | As of 11:47AM WIB. Market open. | 208 | 202 | 206 | 208 | 202.00 - 208.00 | 202 | 208 | 170.00 - 266.00 | 170 | 266 | 174,600 | 2,329,194 | 475,800,000,000 | 0 | 39 | 5 | N/A | N/A (N/A) | 0 | 0 | Aug 26, 2021 | 0 | |
874 | Consumer Defensive | Packaged Foods | ULTJ | PT Ultrajaya Milk Industry & Trading Company Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 1,750 | 1,755 | 1,690 | 1,690 | 1,690.00 - 1,760.00 | 1,690 | 1,760 | 1,350.00 - 2,130.00 | 1,350 | 2,130 | 5,161,900 | 3,622,226 | 17,573,000,000,000 | 0 | 17 | 102 | Mar 29, 2024 - Apr 02, 2024 | 30.00 (1.71%) | 30 | 2 | Jul 03, 2023 | 2,250 | |
875 | Basic Materials | Chemicals | UNIC | PT Unggul Indah Cahaya Tbk | 2024-03-14 | As of 10:59AM WIB. Market open. | 7,950 | 0 | 7,850 | 8,075 | 7,950.00 - 7,950.00 | 7,950 | 7,950 | 7,650.00 - 9,625.00 | 7,650 | 9,625 | 0 | 1,153 | 3,047,000,000,000 | 1 | 10 | 758 | N/A | 360.00 (4.53%) | 360 | 5 | Jun 22, 2023 | 0 | |
876 | Energy | Thermal Coal | UNIQ | PT Ulima Nitra Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 322 | 322 | 318 | 320 | 316.00 - 322.00 | 316 | 322 | 54.00 - 344.00 | 54 | 344 | 808,500 | 17,701,512 | 1,004,000,000,000 | 1 | 67 | 5 | N/A | 3.65 (1.13%) | 4 | 1 | Jul 11, 2023 | 0 | |
877 | Financial Services | Capital Markets | UNIT | PT Cahaya Permata Sejahtera Tbk | 2024-03-14 | As of 03:00PM WIB. Market open. | 316 | 318 | 0 | 0 | 300.00 - 338.00 | 300 | 338 | 300.00 - 338.00 | 300 | 338 | 10,100 | 0 | 23,833,000,000 | 0 | 70 | 5 | N/A | N/A (N/A) | 0 | 0 | Jul 27, 2006 | 0 | |
878 | Consumer Defensive | Farm Products | UNSP | PT Bakrie Sumatera Plantations Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 111 | 111 | 111 | 114 | 110.00 - 114.00 | 110 | 114 | 96.00 - 125.00 | 96 | 125 | 654,600 | 1,090,173 | 285,018,000,000 | 1 | 2 | 66 | Mar 30, 2024 - Apr 04, 2024 | N/A (N/A) | 0 | 0 | Aug 09, 2012 | 0 | |
879 | Consumer Cyclical | Specialty Retail | UNTD | PT Terang Dunia Internusa Tbk. | 2024-03-14 | As of 01:30PM WIB. Market open. | 171 | 171 | 170 | 171 | 168.00 - 173.00 | 168 | 173 | 167.00 - 280.00 | 167 | 280 | 25,914,400 | 98,339,523 | 1,133,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
880 | Basic Materials | Other Industrial Metals & Mining | UNTR | PT United Tractors Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 23,525 | 23,575 | 23,800 | 23,825 | 23,550.00 - 23,850.00 | 23,550 | 23,850 | 20,925.00 - 31,700.00 | 20,925 | 31,700 | 1,543,700 | 3,664,239 | 86,437,000,000,000 | 0 | 4 | 5,674 | Apr 18, 2024 - Apr 22, 2024 | 6,886.00 (29.27%) | 6,886 | 29 | Oct 11, 2023 | 27,625 | |
881 | Consumer Defensive | Household & Personal Products | UNVR | PT Unilever Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 2,720 | 2,720 | 2,680 | 2,690 | 2,660.00 - 2,720.00 | 2,660 | 2,720 | 2,570.00 - 4,630.00 | 2,570 | 4,630 | 10,987,200 | 16,714,146 | 102,242,000,000,000 | 0 | 21 | 126 | May 13, 2024 - May 14, 2024 | 134.00 (4.93%) | 134 | 5 | Dec 07, 2023 | 2,981 | |
882 | Real Estate | Real Estate—Development | URBN | PT Urban Jakarta Propertindo Tbk. | 2024-03-14 | As of 11:17AM WIB. Market open. | 130 | 130 | 128 | 130 | 128.00 - 131.00 | 128 | 131 | 105.00 - 224.00 | 105 | 224 | 57,400 | 104,644 | 399,309,000,000 | 0 | 0 | -20 | Oct 27, 2023 | N/A (N/A) | 0 | 0 | N/A | 0 | |
883 | Technology | Software—Application | UVCR | PT Trimegah Karya Pratama Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 106 | 107 | 116 | 117 | 107.00 - 121.00 | 107 | 121 | 64.00 - 191.00 | 64 | 191 | 4,940,300 | 3,367,237 | 234,016,000,000 | 2 | 34 | 3 | N/A | 0.59 (0.56%) | 1 | 1 | May 29, 2023 | 0 | |
884 | Industrials | Engineering & Construction | VAST | PT Vastland Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 66 | 66 | 66 | 67 | 66.00 - 68.00 | 66 | 68 | 52.00 - 126.00 | 52 | 126 | 1,840,900 | 4,282,566 | 204,733,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
885 | Consumer Defensive | Household & Personal Products | VICI | PT Victoria Care Indonesia Tbk | 2024-03-14 | As of 09:22AM WIB. Market open. | 600 | 600 | 590 | 600 | 600.00 - 600.00 | 600 | 600 | 478.00 - 800.00 | 478 | 800 | 5,100 | 254,244 | 4,025,000,000,000 | 0 | 22 | 28 | N/A | 9.00 (1.50%) | 9 | 2 | Oct 13, 2023 | 0 | |
886 | Financial Services | Asset Management | VICO | PT Victoria Investama Tbk | 2024-03-14 | As of 11:15AM WIB. Market open. | 108 | 107 | 106 | 108 | 106.00 - 108.00 | 106 | 108 | 89.00 - 258.00 | 89 | 258 | 24,700 | 151,166 | 1,643,000,000,000 | 0 | 12 | 9 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
887 | Financial Services | Insurance—Property & Casualty | VINS | PT Victoria Insurance Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 150 | 140 | 151 | 152 | 140.00 - 165.00 | 140 | 165 | 79.00 - 220.00 | 79 | 220 | 121,800 | 399,416 | 222,007,000,000 | 0 | 19 | 8 | N/A | 4.70 (3.13%) | 5 | 3 | May 29, 2023 | 0 | |
888 | Communication Services | Broadcasting | VIVA | PT Visi Media Asia Tbk | 2024-03-14 | As of 09:00AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 300 | 14,473 | 823,215,000,000 | 0 | 0 | -91 | Apr 25, 2024 - Apr 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
889 | Consumer Cyclical | Recreational Vehicles | VKTR | PT VKTR Teknologi Mobilitas Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 153 | 155 | 155 | 156 | 154.00 - 163.00 | 154 | 163 | 105.00 - 244.00 | 105 | 244 | 188,347,200 | 237,402,653 | 6,781,000,000,000 | 0 | 3,100 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
890 | Industrials | Electrical Equipment & Parts | VOKS | PT Voksel Electric Tbk | 2024-03-14 | As of 11:54AM WIB. Market open. | 190 | 188 | 185 | 186 | 184.00 - 188.00 | 184 | 188 | 158.00 - 260.00 | 158 | 260 | 37,300 | 1,191,403 | 772,942,000,000 | 0 | 0 | -53 | N/A | N/A (N/A) | 0 | 0 | Jul 02, 2019 | 0 | |
891 | Financial Services | Credit Services | VRNA | PT Mizuho Leasing Indonesia Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 90 | 88 | 89 | 91 | 88.00 - 91.00 | 88 | 91 | 83.00 - 112.00 | 83 | 112 | 6,200 | 389,087 | 517,549,000,000 | 1 | 132 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
892 | Industrials | Staffing & Employment Services | VTNY | PT Venteny Fortuna International Tbk | 2024-03-14 | As of 01:31PM WIB. Market open. | 181 | 182 | 176 | 177 | 176.00 - 182.00 | 176 | 182 | 141.00 - 900.00 | 141 | 900 | 31,543,100 | 27,300,287 | 1,103,000,000,000 | 0 | 463 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
893 | Consumer Defensive | Packaged Foods | WAPO | PT Wahana Pronatural Tbk | 2024-03-14 | As of 11:27AM WIB. Market open. | 110 | 110 | 112 | 113 | 110.00 - 115.00 | 110 | 115 | 84.00 - 175.00 | 84 | 175 | 84,200 | 5,051,285 | 138,983,000,000 | -1 | 0 | -1 | N/A | N/A (N/A) | 0 | 0 | Nov 29, 2004 | 0 | |
894 | Industrials | Engineering & Construction | WEGE | PT Wijaya Karya Bangunan Gedung Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 82 | 82 | 82 | 83 | 81.00 - 83.00 | 81 | 83 | 71.00 - 145.00 | 71 | 145 | 2,773,200 | 10,777,998 | 784,904,000,000 | 1 | 5 | 17 | Apr 26, 2024 - Apr 30, 2024 | 2.42 (2.95%) | 2 | 3 | May 22, 2023 | 0 | |
895 | Industrials | Railroads | WEHA | PT WEHA Transportasi Indonesia Tbk | 2024-03-14 | As of 11:59AM WIB. Market open. | 167 | 168 | 168 | 170 | 167.00 - 170.00 | 167 | 170 | 100.00 - 192.00 | 100 | 192 | 1,348,900 | 10,344,248 | 246,833,000,000 | 0 | 8 | 21 | N/A | N/A (N/A) | 0 | 0 | May 14, 2018 | 0 | |
896 | Technology | Software—Infrastructure | WGSH | PT Wira Global Solusi Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 59 | 59 | 59 | 60 | 58.00 - 60.00 | 58 | 60 | 54.00 - 232.00 | 54 | 232 | 227,700 | 1,212,814 | 62,550,000,000 | 1 | 10 | 6 | N/A | 4.00 (6.78%) | 4 | 7 | Jun 16, 2023 | 0 | |
897 | Consumer Defensive | Food Distribution | WICO | Pt Wicaksana Overseas International Tbk | 2024-03-14 | As of 04:09PM WIB. Market open. | 121 | 0 | 0 | 0 | 121.00 - 121.00 | 121 | 121 | 105.00 - 322.00 | 105 | 322 | 0 | 229 | 336,696,000,000 | -1 | 0 | -120 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
898 | Industrials | Rental & Leasing Services | WIDI | PT Widiant Jaya Krenindo Tbk | 2024-03-14 | As of 01:32PM WIB. Market open. | 16 | 16 | 17 | 0 | 16.00 - 17.00 | 16 | 17 | 13.00 - 282.00 | 13 | 282 | 9,321,100 | 75,646,223 | 27,200,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
899 | Consumer Defensive | Tobacco | WIIM | PT Wismilak Inti Makmur Tbk | 2024-03-14 | As of 01:32PM WIB. Market open. | 1,630 | 1,620 | 1,615 | 1,620 | 1,610.00 - 1,640.00 | 1,610 | 1,640 | 695.00 - 3,850.00 | 695 | 3,850 | 955,800 | 10,438,517 | 3,357,000,000,000 | 1 | 6 | 251 | N/A | 72.90 (4.47%) | 73 | 4 | Jun 09, 2023 | 1,600 | |
900 | Industrials | Engineering & Construction | WIKA | PT Wijaya Karya (Persero) Tbk | 2024-03-14 | As of 04:14PM WIB. Market open. | 240 | 0 | 0 | 0 | 240.00 - 240.00 | 240 | 240 | 183.00 - 610.00 | 183 | 610 | 0 | 9,976,164 | 2,153,000,000,000 | 1 | 0 | -655 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | Jun 17, 2020 | 395 | |
901 | Consumer Defensive | Beverages—Wineries & Distilleries | WINE | PT HATTEN BALI Tbk | 2024-03-14 | As of 11:57AM WIB. Market open. | 400 | 402 | 400 | 0 | 400.00 - 402.00 | 400 | 402 | 282.00 - 795.00 | 282 | 795 | 395,200 | 1,947,644 | 1,084,000,000,000 | 0 | 27 | 15 | N/A | 1.95 (0.49%) | 2 | 0 | Jul 03, 2023 | 0 | |
902 | Real Estate | Real Estate—Development | WINR | PT Winner Nusantara Jaya Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 4,900 | 26,407 | 261,764,000,000 | 0 | 0 | 908 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
903 | Industrials | Marine Shipping | WINS | PT Wintermar Offshore Marine Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 422 | 424 | 416 | 418 | 412.00 - 426.00 | 412 | 426 | 232.00 - 680.00 | 232 | 680 | 2,733,700 | 4,797,891 | 1,816,000,000,000 | 0 | 20 | 21 | Apr 03, 2024 - Apr 08, 2024 | N/A (N/A) | 0 | 0 | Jun 27, 2014 | 0 | |
904 | Technology | Information Technology Services | WIRG | PT WIR ASIA Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 103 | 95 | 103 | 104 | 95.00 - 107.00 | 95 | 107 | 86.00 - 166.00 | 86 | 166 | 7,653,100 | 35,033,200 | 1,242,000,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
905 | Industrials | Conglomerates | WMPP | PT Widodo Makmur Perkasa Tbk | 2024-03-14 | As of 09:15AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 65.00 | 50 | 65 | 200 | 22,705 | 1,471,000,000,000 | 1 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
906 | Consumer Defensive | Farm Products | WMUU | PT Widodo Makmur Unggas Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 56.00 | 50 | 56 | 6,000 | 98,937 | 647,060,000,000 | 0 | 0 | -12 | N/A | N/A (N/A) | 0 | 0 | Jun 24, 2022 | 0 | |
907 | Financial Services | Credit Services | WOMF | PT Wahana Ottomitra Multiartha Tbk | 2024-03-14 | As of 01:32PM WIB. Market open. | 396 | 396 | 402 | 402 | 392.00 - 404.00 | 392 | 404 | 270.00 - 500.00 | 270 | 500 | 529,700 | 411,816 | 1,400,000,000,000 | 1 | 6 | 62 | N/A | 17.00 (4.29%) | 17 | 4 | Apr 11, 2023 | 0 | |
908 | Consumer Cyclical | Furnishings, Fixtures & Appliances | WOOD | PT Integra Indocabinet Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 344 | 344 | 340 | 342 | 340.00 - 344.00 | 340 | 344 | 250.00 - 500.00 | 250 | 500 | 366,400 | 3,545,173 | 2,130,000,000,000 | 1 | 0 | -9 | Mar 28, 2024 - Apr 01, 2024 | N/A (N/A) | 0 | 0 | Jul 26, 2022 | 0 | |
909 | Energy | Oil & Gas Equipment & Services | WOWS | PT Ginting Jaya Energi Tbk | 2024-03-14 | As of 10:50AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 10,500 | 17,633 | 123,786,000,000 | 1 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
910 | Basic Materials | Building Materials | WSBP | PT Waskita Beton Precast Tbk | 2024-03-14 | As of 11:47AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 95.00 | 50 | 95 | 20,900 | 57,044 | 2,636,000,000,000 | 1 | 0 | -34 | Apr 12, 2024 - Apr 16, 2024 | N/A (N/A) | 0 | 0 | May 20, 2020 | 0 | |
911 | Industrials | Engineering & Construction | WSKT | PT Waskita Karya (Persero) Tbk | 2024-03-14 | As of 04:10PM WIB. Market open. | 202 | 0 | 0 | 0 | 202.00 - 202.00 | 202 | 202 | 195.00 - 254.00 | 195 | 254 | 0 | 0 | 5,819,000,000,000 | 1 | 0 | -130 | Apr 04, 2024 - Apr 05, 2024 | N/A (N/A) | 0 | 0 | Jun 16, 2020 | 200 | |
912 | Basic Materials | Building Materials | WTON | PT Wijaya Karya Beton Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 105 | 106 | 105 | 106 | 104.00 - 109.00 | 104 | 109 | 96.00 - 178.00 | 96 | 178 | 6,008,800 | 7,885,817 | 915,124,000,000 | 1 | 9 | 12 | May 03, 2024 - May 07, 2024 | 3.75 (3.57%) | 4 | 4 | May 19, 2023 | 0 | |
913 | Consumer Cyclical | Travel Services | YELO | PT Yelooo Integra Datanet Tbk | 2024-03-14 | As of 10:24AM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 58.00 | 50 | 58 | 1,200 | 378,128 | 95,639,000,000 | 0 | 3 | 16 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
914 | Consumer Cyclical | Packaging & Containers | YPAS | PT Yanaprima Hastapersada Tbk | 2024-03-14 | As of 11:30AM WIB. Market open. | 326 | 0 | 0 | 0 | 326.00 - 326.00 | 326 | 326 | 326.00 - 645.00 | 326 | 645 | 0 | 345 | 217,768,000,000 | 0 | 20 | 17 | N/A | N/A (N/A) | 0 | 0 | Jun 08, 2010 | 0 | |
915 | Financial Services | Capital Markets | YULE | PT Yulie Sekuritas Indonesia Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 2,350 | 2,350 | 0 | 0 | 2,350.00 - 2,350.00 | 2,350 | 2,350 | 2,000.00 - 3,060.00 | 2,000 | 3,060 | 29,200 | 18,100 | 3,641,000,000,000 | 1 | 434 | 5 | N/A | N/A (N/A) | 0 | 0 | Dec 05, 2008 | 0 | |
916 | Consumer Cyclical | Apparel Retail | ZATA | PT Bersama Zatta Jaya Tbk | 2024-03-14 | As of 09:44AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 83.00 | 50 | 83 | 100 | 17,223 | 424,800,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
917 | Healthcare | Medical Distribution | ZBRA | PT Dosni Roha Indonesia Tbk | 2024-03-14 | As of 11:51AM WIB. Market open. | 460 | 460 | 456 | 460 | 456.00 - 460.00 | 456 | 460 | 440.00 - 498.00 | 440 | 498 | 3,100 | 99,016 | 245,735,000,000 | 0 | 0 | -55 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
918 | Basic Materials | Other Industrial Metals & Mining | ZINC | PT Kapuas Prima Coal Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 145,200 | 5,501 | 1,263,000,000,000 | 1 | 0 | -5 | May 03, 2024 - May 04, 2024 | N/A (N/A) | 0 | 0 | Jul 09, 2019 | 0 | |
919 | Consumer Cyclical | Apparel Retail | ZONE | PT Mega Perintis Tbk | 2024-03-14 | As of 11:34AM WIB. Market open. | 1,130 | 1,125 | 1,120 | 1,130 | 1,125.00 - 1,130.00 | 1,125 | 1,130 | 1,015.00 - 1,300.00 | 1,015 | 1,300 | 122,500 | 138,255 | 978,942,000,000 | -1 | 20 | 56 | N/A | 20.94 (1.85%) | 21 | 2 | Jun 22, 2023 | 0 | |
920 | Technology | Computer Hardware | ZYRX | PT Zyrexindo Mandiri Buana Tbk | 2024-03-14 | As of 01:38PM WIB. Market open. | 159 | 160 | 159 | 161 | 157.00 - 160.00 | 157 | 160 | 157.00 - 350.00 | 157 | 350 | 122,100 | 317,516 | 213,333,000,000 | 0 | 3 | 52 | N/A | 8.85 (5.57%) | 9 | 6 | Jun 09, 2023 | 0 | |