Informasi Saham Indicators 1D

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SMKM	PT Sumber Mas Konstruksi Tbk
KIJA	PT Kawasan Industri Jababeka Tbk
OMRE	PT Indonesia Prima Property Tbk
PDES	PT Destinasi Tirta Nusantara Tbk
RAFI	PT Sari Kreasi Boga Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Indicators 1 Day

Date	Sector	Industry	Stock Code	Company Name	Gain AVG4	Loss AVG4	RSI 4	Gain AVG9	Loss AVG9	RSI 9	%K	%D	SMA 20	Bollinger Upper	Bollinger Lower	Bollinger %B
2024-05-08	Consumer Defensive	Farm Products	AALI	PT Astra Agro Lestari Tbk	8.03	68.30	10.52	12.46	153.55	7.51	83.65	83.65	6600.00	6957.73	6242.27	-0.06
2024-05-08	Communication Services	Publishing	ABBA	PT Mahaka Media Tbk	0.17	0.12	58.97	0.23	0.92	20.16	100.00	1353.71	30.30	34.33	26.27	0.46
2024-05-08	Financial Services	Insurance—Property & Casualty	ABDA	PT Asuransi Bina Dana Arta Tbk	0.02	9.40	0.16	0.00	75.32	0.00	0.00	0.00	5000.00	5000.00	5000.00	0.00
2024-05-08	Energy	Thermal Coal	ABMM	PT ABM Investama Tbk	15.62	27.38	36.32	19.05	82.09	18.83	120.29	126.94	3921.50	4062.23	3780.77	0.17
2024-05-08	Consumer Cyclical	Specialty Retail	ACES	PT Ace Hardware Indonesia Tbk	4.90	13.91	26.04	6.85	25.72	21.04	112.91	70.02	929.25	976.70	881.80	-0.07
2024-05-08	Consumer Cyclical	Apparel Manufacturing	ACRO	Samcro Hyosung Adilestari Tbk.	1.18	1.67	41.42	1.23	2.96	29.27	91.80	95.92	87.05	95.96	78.14	0.33
2024-05-08	Industrials	Engineering & Construction	ACST	PT Acset Indonusa Tbk	0.36	1.60	18.41	0.37	3.24	10.34	95.07	160.24	124.00	133.28	114.72	0.02
2024-05-08	Real Estate	Real Estate—Development	ADCP	PT Adhi Commuter Properti Tbk	0.02	0.10	13.33	0.04	0.77	4.40	121.13	121.55	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Beverages—Non-Alcoholic	ADES	PT Akasha Wira International Tbk	128.81	96.72	57.11	126.50	220.79	36.42	100.00	103.20	9600.00	10291.16	8908.84	0.93
2024-05-08	Industrials	Engineering & Construction	ADHI	PT Adhi Karya (Persero) Tbk	0.77	6.88	10.10	1.11	9.16	10.81	81.11	50.46	262.30	288.65	235.95	-0.23
2024-05-08	Financial Services	Credit Services	ADMF	PT Adira Dinamika Multi Finance Tbk	31.49	96.15	24.67	52.15	309.80	14.41	81.86	86.61	12631.25	13832.53	11429.97	0.21
2024-05-08	Basic Materials	Specialty Chemicals	ADMG	PT. Polychem Indonesia Tbk	1.43	1.04	57.79	1.13	3.02	27.27	100.17	137.82	124.55	131.06	118.04	0.53
2024-05-08	Energy	Thermal Coal	ADMR	PT Adaro Minerals Indonesia Tbk	6.62	16.90	28.15	9.58	33.40	22.29	110.81	115.85	1355.50	1418.78	1292.22	0.18
2024-05-08	Energy	Thermal Coal	ADRO	PT Adaro Energy Indonesia Tbk	39.68	16.51	70.62	30.11	53.39	36.06	92.66	147.63	2729.00	2830.17	2627.83	1.20
2024-05-08	Consumer Cyclical	Auto Parts	AEGS	PT. Anugerah Spareparts Sejahtera Tbk	0.74	0.74	49.83	0.82	2.40	25.52	122.43	107.88	55.45	71.58	39.32	0.27
2024-05-08	Consumer Defensive	Farm Products	AGAR	PT Asia Sejahtera Mina Tbk	0.52	0.26	66.45	0.42	1.47	22.35	179.45	133.85	93.95	96.78	91.12	1.04
2024-05-08	Basic Materials	Chemicals	AGII	PT Samator Indo Gas Tbk	3.17	5.12	38.22	6.13	27.70	18.13	100.00	100.12	1771.00	1831.26	1710.74	0.74
2024-05-08	Financial Services	Banks—Regional	AGRO	PT Bank Raya Indonesia Tbk	1.85	2.89	39.06	2.08	6.70	23.68	95.34	133.35	256.60	269.19	244.01	0.32
2024-05-08	Financial Services	Banks—Regional	AGRS	PT Bank IBK Indonesia Tbk	0.08	0.57	12.74	0.31	1.52	16.95	26.64	45.23	62.00	65.11	58.89	0.18
2024-05-08	Financial Services	Insurance—Property & Casualty	AHAP	PT Asuransi Harta Aman Pratama Tbk	0.79	4.31	15.44	0.86	5.13	14.38	109.03	88.72	110.10	130.17	90.03	-0.13
2024-05-08	Energy	Thermal Coal	AIMS	PT Akbar Indo Makmur Stimec Tbk	8.42	16.23	34.16	9.49	21.09	31.04	71.32	10.98	553.35	639.49	467.21	0.34
2024-05-08	Consumer Defensive	Packaged Foods	AISA	PT FKS Food Sejahtera Tbk	0.38	0.97	27.93	0.55	2.49	18.13	78.14	82.84	120.70	123.74	117.66	0.38
2024-05-08	Consumer Cyclical	Lodging	AKKU	PT Anugerah Kagum Karya Utama Tbk	0.39	0.39	50.16	0.20	1.17	14.56	0.00	0.00	14.95	24.10	5.80	0.23
2024-05-08	Consumer Cyclical	Packaging & Containers	AKPI	PT Argha Karya Prima Industry Tbk	8.02	15.43	34.19	6.11	23.37	20.71	225.29	154.97	642.00	712.53	571.47	0.03
2024-05-08	Energy	Oil & Gas Refining & Marketing	AKRA	PT AKR Corporindo Tbk	8.70	15.91	35.36	11.64	43.14	21.24	93.04	118.44	1736.00	1847.13	1624.87	0.16
2024-05-08	Industrials	Rental & Leasing Services	AKSI	PT Mineral Sumberdaya Mandiri Tbk	0.59	1.91	23.47	0.58	3.23	15.19	130.69	116.95	129.65	133.21	126.09	-0.29
2024-05-08	Basic Materials	Paper & Paper Products	ALDO	PT Alkindo Naratama Tbk	5.65	9.60	37.03	7.18	20.43	26.01	89.61	80.56	852.25	884.20	820.30	0.46
2024-05-08	Energy	Thermal Coal	ALII	PT Ancara Logistics Indonesia Tbk	1.76	4.29	29.12	3.74	11.59	24.41	72.33	65.28	371.60	393.62	349.58	0.15
2024-05-08	Basic Materials	Aluminum	ALKA	PT Alakasa Industrindo Tbk	2.63	2.51	51.17	2.38	9.57	19.93	111.25	204.49	379.00	420.66	337.34	0.32
2024-05-08	Basic Materials	Aluminum	ALMI	PT Alumindo Light Metal Industry Tbk	0.14	1.43	8.65	0.62	2.74	18.52	-0.39	-7.54	78.90	92.16	65.64	0.20
2024-05-08	Consumer Defensive	Beverages—Non-Alcoholic	ALTO	PT Tri Banyan Tirta Tbk	0.02	0.37	3.92	0.00	1.12	0.00	0.00	0.00	15.15	24.01	6.29	0.15
2024-05-08	Financial Services	Insurance—Diversified	AMAG	PT Asuransi Multi Artha Guna Tbk	3.50	9.73	26.43	3.77	10.15	27.08	64.39	85.98	318.10	338.63	297.57	0.21
2024-05-08	Real Estate	Real Estate—Development	AMAN	PT Makmur Berkah Amanda Tbk	0.83	1.20	41.06	0.59	2.67	18.01	120.33	306.08	102.90	110.09	95.71	0.16
2024-05-08	Financial Services	Banks—Regional	AMAR	PT Bank Amar Indonesia Tbk	0.05	0.53	7.79	0.18	3.95	4.31	-27.27	33.94	250.30	251.37	249.23	0.36
2024-05-08	Industrials	Building Products & Equipment	AMFG	PT Asahimas Flat Glass Tbk	11.60	65.11	15.13	9.64	147.41	6.14	127.04	111.74	5434.50	6033.11	4835.89	0.01
2024-05-08	Industrials	Specialty Industrial Machinery	AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	1.02	1.11	47.83	1.17	3.41	25.58	80.89	83.10	149.20	154.10	144.30	0.58
2024-05-08	Basic Materials	Other Precious Metals & Mining	AMMN	PT Amman Mineral Internasional Tbk	55.76	113.37	32.97	72.34	190.71	27.50	91.29	104.83	9211.25	9838.24	8584.26	0.73
2024-05-08	Consumer Defensive	Farm Products	AMMS	PT Agung Menjangan Mas Tbk	0.50	0.51	49.13	0.43	0.87	32.99	143.91	164.69	22.70	24.54	20.86	0.58
2024-05-08	Financial Services	Asset Management	AMOR	PT Ashmore Asset Management Indonesia Tbk	0.40	2.69	12.86	0.98	16.46	5.61	95.48	94.84	972.50	978.55	966.45	0.29
2024-05-08	Consumer Defensive	Grocery Stores	AMRT	PT Sumber Alfaria Trijaya Tbk	10.51	18.97	35.65	16.37	60.59	21.28	93.81	96.90	2872.50	2961.48	2783.52	0.54
2024-05-08	Consumer Defensive	Farm Products	ANJT	PT Austindo Nusantara Jaya Tbk	3.21	4.52	41.55	2.94	14.95	16.44	99.91	125.92	705.50	731.58	679.42	0.20
2024-05-08	Basic Materials	Gold	ANTM	PT Aneka Tambang Tbk	14.52	21.78	40.00	14.20	47.03	23.19	84.46	87.32	1644.50	1792.00	1497.00	0.13
2024-05-08	Energy	Oil & Gas Drilling	APEX	PT Apexindo Pratama Duta Tbk	0.94	2.08	31.09	1.06	4.41	19.33	156.80	117.48	161.80	173.15	150.45	0.07
2024-05-08	Financial Services	Insurance—Life	APIC	PT Pacific Strategic Financial Tbk	4.18	6.74	38.26	4.66	20.56	18.47	113.04	105.03	1095.75	1121.21	1070.29	0.68
2024-05-08	Industrials	Tools & Accessories	APII	PT Arita Prima Indonesia Tbk	0.47	2.00	18.86	0.58	4.06	12.45	74.35	84.26	182.90	187.01	178.79	-0.22
2024-05-08	Consumer Cyclical	Packaging & Containers	APLI	PT Asiaplast Industries Tbk	20.19	10.08	66.70	12.99	16.14	44.59	58.04	69.74	559.25	591.97	526.53	1.28
2024-05-08	Real Estate	Real Estate—Development	APLN	PT Agung Podomoro Land Tbk	0.59	0.75	44.30	0.62	2.32	21.18	126.86	126.15	112.00	114.51	109.49	0.50
2024-05-08	Basic Materials	Gold	ARCI	PT Archi Indonesia Tbk	3.68	6.47	36.27	2.38	9.90	19.39	261.74	258.29	327.50	359.74	295.26	0.07
2024-05-08	Consumer Cyclical	Textile Manufacturing	ARGO	PT Argo Pantes Tbk	3.44	2.53	57.61	2.48	15.97	13.44	100.09	234.01	960.00	976.43	943.57	0.80
2024-05-08	Energy	Thermal Coal	ARII	PT Atlas Resources Tbk	1.46	3.55	29.19	2.01	6.62	23.27	94.28	112.27	290.30	312.94	267.66	0.54
2024-05-08	Industrials	Specialty Business Services	ARKA	PT Arkha Jayanti Persada Tbk	0.06	0.97	5.83	0.10	1.39	6.57	47.03	50.00	16.30	23.96	8.64	0.02
2024-05-08	Utilities	Utilities—Renewable	ARKO	PT. Arkora Hydro Tbk	2.85	13.65	17.28	7.16	27.22	20.83	5.17	32.23	970.75	1020.57	920.93	-0.01
2024-05-08	Real Estate	Real Estate—Development	ARMY	PT Armidian Karyatama Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Industrials	Building Products & Equipment	ARNA	PT Arwana Citramulia Tbk	3.02	2.60	53.71	2.47	14.26	14.75	204.14	331.38	681.00	728.47	633.53	0.33
2024-05-08	Consumer Cyclical	Lodging	ARTA	PT Arthavest Tbk	2.60	15.42	14.41	4.28	48.22	8.14	87.34	90.83	2677.50	2700.19	2654.81	-0.11
2024-05-08	Energy	Oil & Gas Equipment & Services	ARTI	PT. Ratu Prabu Energi, Tbk	0.02	0.02	40.00	0.07	0.10	42.11	135.55	107.35	2.95	3.53	2.37	0.54
2024-05-08	Financial Services	Banks—Regional	ARTO	PT Bank Jago Tbk	34.94	22.84	60.47	30.10	64.01	31.98	115.30	147.06	2249.00	2531.70	1966.30	0.48
2024-05-08	Financial Services	Insurance—Diversified	ASBI	PT Asuransi Bintang Tbk	26.10	8.10	76.31	21.77	23.89	47.68	99.90	163.84	857.00	927.93	786.07	1.12
2024-05-08	Financial Services	Insurance—Property & Casualty	ASDM	PT Asuransi Dayin Mitra Tbk	2.09	2.15	49.38	2.50	9.77	20.36	97.28	117.49	471.40	492.12	450.68	0.47
2024-05-08	Industrials	Specialty Business Services	ASGR	PT Astra Graphia Tbk	0.89	8.47	9.54	1.24	19.12	6.11	70.30	70.42	814.25	859.83	768.67	-0.10
2024-05-08	Consumer Defensive	Farm Products	ASHA	PT Cilacap Samudera Fishing Industry Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Auto Parts	ASII	PT Astra International Tbk	42.98	43.79	49.53	41.18	114.97	26.37	82.80	85.27	5088.25	5270.38	4906.12	0.60
2024-05-08	Financial Services	Insurance—Property & Casualty	ASJT	PT Asuransi Jasa Tania Tbk	0.54	0.42	56.02	0.51	2.08	19.73	167.10	122.67	115.10	116.67	113.53	0.79
2024-05-08	Consumer Cyclical	Auto & Truck Dealerships	ASLC	PT Autopedia Sukses Lestari Tbk	0.99	1.36	42.13	1.17	2.93	28.60	90.31	141.88	99.55	106.78	92.32	0.25
2024-05-08	Industrials	Engineering & Construction	ASLI	Asri Karya Lestari Tbk.	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Financial Services	Insurance—Diversified	ASMI	PT Asuransi Maximus Graha Persada Tbk	0.47	0.61	43.49	0.25	1.29	16.43	438.26	204.34	15.45	24.07	6.83	0.18
2024-05-08	Real Estate	Real Estate—Development	ASRI	PT Alam Sutera Realty Tbk	0.44	1.49	22.96	0.46	3.60	11.37	100.67	158.33	138.70	153.84	123.56	0.18
2024-05-08	Financial Services	Insurance—Property & Casualty	ASRM	PT Asuransi Ramayana Tbk	11.55	7.92	59.32	8.69	27.65	23.92	236.22	161.32	1546.50	1591.13	1501.87	0.99
2024-05-08	Industrials	Rental & Leasing Services	ASSA	PT Adi Sarana Armada Tbk	10.00	12.66	44.12	9.28	21.18	30.47	88.02	113.90	774.25	813.81	734.69	0.51
2024-05-08	Consumer Cyclical	Residential Construction	ATAP	PT Trimitra Prawara Goldland Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Technology	Information Technology Services	ATIC	PT Anabatic Technologies Tbk	1.00	2.59	27.84	1.32	7.71	14.67	108.10	95.32	380.70	389.09	372.31	0.22
2024-05-08	Consumer Cyclical	Auto Parts	AUTO	PT Astra Otoparts Tbk	10.21	48.36	17.43	11.63	61.35	15.93	117.87	104.65	2084.75	2187.24	1982.26	-0.21
2024-05-08	Basic Materials	Specialty Chemicals	AVIA	PT Avia Avian Tbk	5.45	6.61	45.20	4.20	13.41	23.86	115.15	392.09	529.00	556.00	502.00	0.24
2024-05-08	Communication Services	Internet Content & Information	AWAN	PT Era Digital Media Tbk	4.14	1.58	72.35	3.60	5.91	37.85	119.02	113.32	320.40	340.60	300.20	1.08
2024-05-08	Technology	Computer Hardware	AXIO	PT Tera Data Indonusa Tbk	0.20	1.13	14.74	0.35	3.87	8.22	83.51	85.64	198.65	203.16	194.14	-0.02
2024-05-08	Consumer Defensive	Farm Products	AYAM	PT Janu Putra Sejahtera Tbk.	0.92	1.16	44.35	1.04	2.56	28.85	95.19	123.16	103.85	107.80	99.90	0.65
2024-05-08	Consumer Defensive	Food Distribution	AYLS	PT Agro Yasa Lestari Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Financial Services	Banks—Regional	BABP	PT Bank MNC Internasional Tbk	0.02	0.10	13.33	0.04	0.77	4.40	121.13	121.55	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Apparel Retail	BABY	PT Multitrend Indo Tbk	2.53	2.35	51.85	1.61	4.94	24.61	135.80	212.24	111.85	139.46	84.24	0.19
2024-05-08	Financial Services	Banks—Regional	BACA	PT Bank Capital Indonesia Tbk	0.02	0.26	5.41	0.04	1.99	1.75	-9.52	19.05	130.10	130.55	129.65	0.39
2024-05-08	Consumer Cyclical	Travel Services	BAIK	PT Bersama Mencapai Puncak Tbk.	0.14	0.38	26.47	0.35	1.95	15.12	81.24	82.33	80.05	82.40	77.70	0.28
2024-05-08	Basic Materials	Steel	BAJA	PT Saranacentral Bajatama Tbk	0.72	2.67	21.24	1.02	3.70	21.66	188.92	71.99	100.75	116.79	84.71	0.23
2024-05-08	Communication Services	Telecom Services	BALI	PT Bali Towerindo Sentra Tbk	2.81	19.52	12.56	10.12	34.38	22.75	68.75	66.73	1190.75	1287.94	1093.56	0.03
2024-05-08	Financial Services	Banks—Regional	BANK	PT Bank Aladin Syariah Tbk	3.59	19.85	15.32	6.12	27.75	18.08	80.39	82.41	982.00	1014.38	949.62	-0.46
2024-05-08	Real Estate	Real Estate—Development	BAPA	PT Bekasi Asri Pemula Tbk	0.02	0.10	13.33	0.04	0.77	4.40	131.54	136.42	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	BAPI	PT Bhakti Agung Propertindo Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Footwear & Accessories	BATA	PT Sepatu Bata Tbk.	0.95	3.79	20.09	0.58	3.77	13.38	25.23	35.12	93.50	103.80	83.20	-0.30
2024-05-08	Industrials	Tools & Accessories	BAUT	PT Mitra Angkasa Sejahtera Tbk	0.83	0.25	76.98	0.54	1.01	34.67	125.67	130.75	17.45	23.86	11.04	0.54
2024-05-08	Consumer Cyclical	Travel Services	BAYU	PT Bayu Buana Tbk	21.47	15.62	57.88	17.91	33.00	35.17	80.79	86.20	1299.25	1362.37	1236.13	0.98
2024-05-08	Financial Services	Banks—Regional	BBCA	PT Bank Central Asia Tbk	49.46	157.72	23.87	59.49	247.70	19.37	88.20	92.65	9667.50	9937.42	9397.58	-0.04
2024-05-08	Financial Services	Banks—Regional	BBHI	PT Allo Bank Indonesia Tbk	3.17	14.16	18.30	4.51	27.31	14.16	92.04	113.95	1025.75	1088.74	962.76	-0.02
2024-05-08	Financial Services	Banks—Regional	BBKP	PT Bank KB Bukopin Tbk	0.13	1.52	7.73	0.23	2.24	9.37	60.54	66.34	67.70	74.93	60.47	-0.10
2024-05-08	Financial Services	Credit Services	BBLD	PT Buana Finance Tbk	2.21	2.57	46.24	2.62	10.76	19.60	125.64	105.96	579.75	595.74	563.76	0.51
2024-05-08	Financial Services	Banks—Regional	BBMD	PT Bank Mestika Dharma Tbk	4.46	10.76	29.28	5.68	34.60	14.10	88.60	88.60	1933.00	1998.23	1867.77	0.63
2024-05-08	Financial Services	Banks—Regional	BBNI	PT Bank Negara Indonesia (Persero) Tbk	7.88	82.27	8.74	16.92	149.15	10.19	14.93	29.95	5154.50	5506.74	4802.26	-0.19
2024-05-08	Financial Services	Banks—Regional	BBRI	PT Bank Rakyat Indonesia (Persero) Tbk	20.06	68.28	22.71	25.06	154.85	13.93	86.70	99.06	5160.75	5687.86	4633.64	0.04
2024-05-08	Industrials	Marine Shipping	BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	0.33	1.20	21.53	0.47	1.89	19.96	59.74	35.76	67.20	70.67	63.73	-0.10
2024-05-08	Financial Services	Banks—Regional	BBSI	PT Krom Bank Indonesia Tbk	14.53	30.69	32.13	23.52	97.50	19.43	84.04	84.04	4595.50	4701.19	4489.81	0.24
2024-05-08	Industrials	Engineering & Construction	BBSS	PT Bumi Benowo Sukses Sejahtera Tbk	0.97	1.16	45.49	1.25	3.06	29.00	84.75	73.42	133.45	137.40	129.50	0.32
2024-05-08	Financial Services	Banks—Regional	BBTN	PT Bank Tabungan Negara (Persero) Tbk	5.57	26.13	17.56	7.36	42.68	14.71	89.73	131.97	1361.50	1482.23	1240.77	-0.07
2024-05-08	Financial Services	Banks—Regional	BBYB	PT Bank Neo Commerce Tbk	1.57	2.56	38.02	2.19	6.84	24.21	88.00	114.00	252.30	267.72	236.88	0.30
2024-05-08	Financial Services	Capital Markets	BCAP	PT MNC Kapital Indonesia Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Financial Services	Banks—Regional	BCIC	PT Bank JTrust Indonesia Tbk	0.20	0.95	17.65	0.28	2.31	10.96	80.00	144.36	100.85	105.23	96.47	-0.05
2024-05-08	Real Estate	Real Estate—Development	BCIP	PT Bumi Citra Permai Tbk	0.02	0.10	13.33	0.04	0.81	4.21	122.16	121.56	50.00	50.00	50.00	0.00
2024-05-08	Industrials	Engineering & Construction	BDKR	PT Berdikari Pondasi Perkasa Tbk	2.19	2.24	49.38	2.30	9.64	19.26	98.76	99.24	524.00	536.00	512.00	0.54
2024-05-08	Financial Services	Banks—Regional	BDMN	PT Bank Danamon Indonesia Tbk	6.16	24.93	19.81	7.56	62.13	10.84	91.73	92.99	2746.00	2849.10	2642.90	-0.01
2024-05-08	Basic Materials	Building Materials	BEBS	PT Berkah Beton Sadaya Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Packaged Foods	BEEF	PT Estika Tata Tiara Tbk	1.64	1.66	49.77	2.13	6.27	25.40	116.42	102.25	232.90	250.84	214.96	0.36
2024-05-08	Consumer Defensive	Beverages—Wineries & Distilleries	BEER	PT Jobubu Jarum Minahasa TBK	1.09	4.97	17.95	1.80	7.69	18.93	60.16	129.92	270.10	286.10	254.10	0.00
2024-05-08	Financial Services	Banks—Regional	BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	0.29	1.02	21.92	0.61	1.35	31.29	-15.34	9.75	29.00	36.33	21.67	0.50
2024-05-08	Consumer Cyclical	Internet Retail	BELI	PT Global Digital Niaga Tbk	0.32	3.05	9.38	0.50	8.48	5.54	94.22	96.93	472.20	476.32	468.08	-0.49
2024-05-08	Consumer Cyclical	Textile Manufacturing	BELL	PT Trisula Textile Industries Tbk	0.25	0.54	31.63	0.28	1.36	17.25	219.59	138.16	60.00	61.50	58.50	0.17
2024-05-08	Industrials	Marine Shipping	BESS	PT Batulicin Nusantara Maritim Tbk	0.87	0.83	50.96	0.94	3.67	20.35	94.42	138.18	167.85	173.07	162.63	0.51
2024-05-08	Real Estate	Real Estate Services	BEST	PT Bekasi Fajar Industrial Estate Tbk	0.52	1.36	27.56	0.55	3.10	15.10	94.60	122.77	117.85	125.31	110.39	0.04
2024-05-08	Financial Services	Credit Services	BFIN	PT BFI Finance Indonesia Tbk	14.30	21.15	40.33	11.97	38.29	23.82	70.82	78.29	1118.75	1263.25	974.25	0.18
2024-05-08	Financial Services	Banks—Regional	BGTG	PT Bank Ganesha Tbk	0.15	0.55	21.43	0.20	1.39	12.81	92.98	92.62	67.45	68.66	66.24	-0.10
2024-05-08	Financial Services	Insurance—Life	BHAT	PT Bhakti Multi Artha Tbk	1.88	4.55	29.25	3.38	11.43	22.81	49.03	57.51	421.60	456.28	386.92	0.19
2024-05-08	Communication Services	Entertainment	BHIT	PT MNC Asia Holding Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	BIKA	PT Binakarya Jaya Abadi Tbk	0.29	0.24	54.93	0.88	1.04	45.83	-1.50	-1.73	47.30	61.11	33.49	0.74
2024-05-08	Consumer Cyclical	Leisure	BIKE	PT Sepeda Bersama Indonesia Tbk	3.51	10.90	24.36	5.16	17.52	22.77	90.26	92.78	556.25	593.21	519.29	-0.06
2024-05-08	Consumer Cyclical	Footwear & Accessories	BIMA	PT Primarindo Asia Infrastructure Tbk.	0.67	1.41	32.09	0.63	2.16	22.65	74.04	154.27	81.90	84.74	79.06	-0.01
2024-05-08	Financial Services	Banks—Regional	BINA	PT Bank Ina Perdana Tbk	5.21	16.35	24.14	8.00	71.21	10.10	354.93	205.05	4213.50	4317.67	4109.33	0.44
2024-05-08	Industrials	Business Equipment & Supplies	BINO	PT Perma Plasindo Tbk	0.81	0.80	50.16	0.57	2.44	18.88	88.47	91.49	129.30	130.47	128.13	0.80
2024-05-08	Industrials	Infrastructure Operations	BIPI	PT Astrindo Nusantara Infrastruktur Tbk	1.12	1.72	39.38	1.08	2.46	30.58	109.08	92.88	82.90	87.11	78.69	0.51
2024-05-08	Real Estate	Real Estate—Diversified	BIPP	PT Bhuwanatala Indah Permai Tbk	0.29	0.50	36.42	0.26	1.01	20.35	85.01	84.88	23.40	27.29	19.51	0.32
2024-05-08	Industrials	Railroads	BIRD	PT Blue Bird Tbk	3.98	14.76	21.22	4.89	40.13	10.86	100.00	101.75	1616.25	1746.04	1486.46	0.13
2024-05-08	Basic Materials	Agricultural Inputs	BISI	PT BISI International Tbk	19.04	34.44	35.61	17.32	57.82	23.05	194.20	93.92	1910.25	2055.24	1765.26	0.02
2024-05-08	Financial Services	Banks—Regional	BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	1.13	12.34	8.35	1.60	28.83	5.26	91.15	92.02	1085.75	1222.25	949.25	0.11
2024-05-08	Financial Services	Banks—Regional	BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	1.55	6.27	19.78	1.81	12.81	12.40	95.14	97.48	588.00	599.47	576.53	-0.28
2024-05-08	Real Estate	Real Estate Services	BKDP	PT Bukit Darmo Property Tbk	0.02	0.10	13.33	0.04	0.79	4.30	128.67	130.70	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	BKSL	PT Sentul City Tbk	0.20	0.71	22.31	0.34	1.61	17.35	60.29	60.29	40.30	47.42	33.18	0.06
2024-05-08	Financial Services	Banks—Regional	BKSW	PT Bank QNB Indonesia Tbk	0.08	0.69	9.87	0.19	1.56	10.69	66.32	66.58	61.45	65.43	57.47	0.07
2024-05-08	Industrials	Marine Shipping	BLTA	PT Berlian Laju Tanker Tbk	0.50	0.57	46.60	0.45	1.17	27.67	71.72	76.92	21.05	26.63	15.47	0.41
2024-05-08	Communication Services	Entertainment	BLTZ	PT Graha Layar Prima Tbk	15.96	20.01	44.37	19.80	52.68	27.31	132.75	104.57	1839.25	2025.44	1653.06	0.31
2024-05-08	Technology	Electronics & Computer Distribution	BLUE	PT Berkah Prima Perkasa Tbk	1.67	4.15	28.62	1.56	8.85	15.02	117.04	107.15	350.80	368.63	332.97	-0.03
2024-05-08	Financial Services	Banks—Regional	BMAS	PT Bank Maspion Indonesia Tbk	5.36	5.15	51.00	4.67	12.18	27.72	52.74	60.89	517.25	534.43	500.07	0.58
2024-05-08	Consumer Defensive	Education & Training Services	BMBL	PT Lavender Bina Cendikia Tbk	0.26	0.22	54.69	0.21	0.40	34.78	171.19	122.51	7.75	8.55	6.95	0.66
2024-05-08	Healthcare	Medical Care Facilities	BMHS	PT Bundamedik Tbk	1.03	1.55	39.88	1.39	6.84	16.86	100.24	99.88	316.20	330.62	301.78	0.28
2024-05-08	Financial Services	Banks—Regional	BMRI	PT Bank Mandiri (Persero) Tbk	32.61	89.23	26.77	42.51	185.16	18.67	83.46	87.19	6678.75	7073.35	6284.15	-0.01
2024-05-08	Industrials	Conglomerates	BMSR	PT Bintang Mitra Semestaraya Tbk	2.20	3.26	40.28	2.59	9.14	22.06	94.77	187.34	377.20	400.85	353.55	0.18
2024-05-08	Communication Services	Entertainment	BMTR	PT Global Mediacom Tbk	1.48	3.08	32.45	1.40	5.55	20.20	91.05	131.62	236.90	244.69	229.11	0.31
2024-05-08	Financial Services	Banks—Regional	BNBA	PT Bank Bumi Arta Tbk	1.75	7.82	18.27	3.08	16.27	15.94	99.73	99.73	621.75	654.03	589.47	-0.07
2024-05-08	Industrials	Conglomerates	BNBR	PT Bakrie & Brothers Tbk	0.02	0.10	13.33	0.04	0.76	4.49	121.94	121.42	50.00	50.00	50.00	0.00
2024-05-08	Financial Services	Banks—Regional	BNGA	PT Bank CIMB Niaga Tbk	10.36	28.75	26.49	12.08	56.32	17.66	101.36	89.74	1934.75	2104.12	1765.38	0.07
2024-05-08	Financial Services	Banks—Regional	BNII	PT Bank Maybank Indonesia Tbk	0.64	2.07	23.55	0.71	5.85	10.84	131.64	99.54	246.60	262.92	230.28	0.05
2024-05-08	Financial Services	Banks—Regional	BNLI	PT Bank Permata Tbk	1.40	9.63	12.65	1.99	20.44	8.88	90.71	95.54	941.25	969.50	913.00	-0.23
2024-05-08	Consumer Defensive	Packaged Foods	BOBA	PT Formosa Ingredient Factory Tbk	0.98	1.28	43.19	1.08	3.38	24.30	84.09	129.77	157.30	161.01	153.59	0.59
2024-05-08	Consumer Cyclical	Auto & Truck Dealerships	BOGA	PT Bintang Oto Global Tbk	9.48	6.77	58.33	8.41	20.54	29.06	89.29	92.57	884.00	932.76	835.24	0.97
2024-05-08	Communication Services	Entertainment	BOLA	PT Bali Bintang Sejahtera Tbk	1.15	1.13	50.60	1.30	2.87	31.13	77.16	82.50	90.70	98.61	82.79	0.71
2024-05-08	Industrials	Tools & Accessories	BOLT	PT Garuda Metalindo Tbk	0.54	19.75	2.66	1.45	24.31	5.63	-24.34	-11.88	807.75	871.19	744.31	-0.35
2024-05-08	Energy	Thermal Coal	BOSS	PT. Borneo Olah Sarana Sukses Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Financial Services	Credit Services	BPFI	PT Woori Finance Indonesia Tbk	3.98	3.69	51.89	3.82	9.09	29.59	91.37	167.86	379.40	395.13	363.67	0.77
2024-05-08	Financial Services	Asset Management	BPII	PT Batavia Prosperindo Internasional Tbk	29.23	21.50	57.62	28.42	166.05	14.61	197.65	148.82	10757.50	10936.21	10578.79	1.11
2024-05-08	Industrials	Rental & Leasing Services	BPTR	PT Batavia Prosperindo Trans Tbk	0.64	0.63	50.50	1.08	1.36	44.24	87.31	88.23	69.15	82.91	55.39	0.82
2024-05-08	Consumer Cyclical	Textile Manufacturing	BRAM	PT Indo Kordsa Tbk	121.53	70.59	63.26	80.03	142.23	36.01	97.64	88.19	5643.75	5823.54	5463.96	1.14
2024-05-08	Utilities	Utilities—Renewable	BREN	PT Barito Renewables Energy Tbk	229.37	157.95	59.22	243.96	192.72	55.87	89.72	80.69	8115.00	10096.35	6133.65	0.89
2024-05-08	Financial Services	Banks—Regional	BRIS	PT Bank Syariah Indonesia Tbk	44.09	76.20	36.65	41.69	89.65	31.74	87.13	124.77	2605.50	2732.29	2478.71	0.24
2024-05-08	Basic Materials	Other Industrial Metals & Mining	BRMS	PT Bumi Resources Minerals Tbk	0.56	2.70	17.04	0.70	4.13	14.54	205.84	134.42	155.10	163.87	146.33	-0.13
2024-05-08	Consumer Cyclical	Packaging & Containers	BRNA	PT Berlina Tbk	9.56	29.02	24.79	11.40	34.17	25.02	56.46	58.72	793.75	858.78	728.72	-0.14
2024-05-08	Basic Materials	Chemicals	BRPT	PT Barito Pacific Tbk	11.41	13.09	46.57	13.12	26.08	33.47	90.97	97.87	971.00	1021.01	920.99	0.59
2024-05-08	Real Estate	Real Estate—Development	BSBK	PT Wulandari Bangun Laksana Tbk	0.32	0.64	33.51	0.36	1.15	24.05	159.78	107.80	54.55	57.45	51.65	0.58
2024-05-08	Real Estate	Real Estate—Development	BSDE	PT Bumi Serpong Damai Tbk	8.11	10.53	43.51	8.05	22.25	26.57	108.12	135.01	925.50	973.58	877.42	0.55
2024-05-08	Financial Services	Banks—Regional	BSIM	PT Bank Sinarmas Tbk	2.17	5.89	26.89	2.44	17.70	12.09	96.38	98.25	949.25	956.07	942.43	-0.18
2024-05-08	Industrials	Marine Shipping	BSML	PT Bintang Samudera Mandiri Lines Tbk	0.96	2.07	31.68	1.25	4.59	21.44	118.22	100.68	149.95	169.28	130.62	0.24
2024-05-08	Energy	Thermal Coal	BSSR	PT Baramulti Suksessarana Tbk	7.31	17.48	29.47	9.57	66.13	12.65	124.69	118.28	3764.50	3812.75	3716.25	0.45
2024-05-08	Financial Services	Banks—Regional	BSWD	PT Bank of India Indonesia Tbk	0.57	0.02	97.44	10.65	0.08	99.25	0.00	25.00	3099.50	3102.77	3096.23	0.58
2024-05-08	Consumer Defensive	Farm Products	BTEK	PT Bumi Teknokultura Unggul Tbk	0.00	1.08	0.00	0.00	1.53	0.00	0.00	0.00	14.25	24.61	3.89	0.01
2024-05-08	Communication Services	Telecom Services	BTEL	Bakrie Telecom Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Basic Materials	Steel	BTON	PT Betonjaya Manunggal Tbk	2.18	4.17	34.28	2.92	9.52	23.50	87.61	82.90	415.10	424.37	405.83	0.22
2024-05-08	Financial Services	Banks—Regional	BTPN	PT Bank BTPN Tbk	5.65	14.55	27.97	5.89	48.64	10.81	131.57	126.17	2477.00	2533.94	2420.06	0.09
2024-05-08	Financial Services	Banks—Regional	BTPS	PT Bank BTPN Syariah Tbk	13.19	16.15	44.96	15.62	34.10	31.41	98.76	98.76	1160.00	1256.83	1063.17	0.55
2024-05-08	Consumer Defensive	Food Distribution	BUAH	PT Segar Kumala Indonesia Tbk	5.21	18.38	22.07	10.35	41.63	19.91	13.13	51.67	1231.75	1389.25	1074.25	0.21
2024-05-08	Consumer Defensive	Packaged Foods	BUDI	PT Budi Starch & Sweetener Tbk	2.21	2.68	45.18	2.57	6.45	28.47	99.82	164.92	276.10	285.27	266.93	0.39
2024-05-08	Consumer Cyclical	Internet Retail	BUKA	PT Bukalapak.com Tbk.	1.72	2.89	37.32	1.64	4.64	26.08	124.20	102.98	127.85	143.73	111.97	0.25
2024-05-08	Industrials	Engineering & Construction	BUKK	PT Bukaka Teknik Utama Tbk.	7.53	10.73	41.23	7.61	28.83	20.88	93.59	94.43	1025.25	1110.18	940.32	0.41
2024-05-08	Industrials	Marine Shipping	BULL	PT Buana Lintas Lautan Tbk	6.65	0.62	91.44	3.81	2.46	60.76	122.43	138.77	118.40	129.15	107.65	1.74
2024-05-08	Energy	Thermal Coal	BUMI	PT Bumi Resources Tbk	1.29	0.83	60.92	1.55	2.00	43.66	116.47	138.49	93.75	106.90	80.60	0.85
2024-05-08	Consumer Cyclical	Lodging	BUVA	PT Bukit Uluwatu Villa Tbk	0.06	0.26	19.05	0.10	0.96	9.24	78.45	80.66	55.30	55.99	54.61	0.28
2024-05-08	Financial Services	Banks—Regional	BVIC	PT Bank Victoria International Tbk	0.44	0.71	38.31	0.58	2.02	22.26	99.10	103.00	79.80	82.82	76.78	0.20
2024-05-08	Consumer Defensive	Farm Products	BWPT	PT Eagle High Plantations Tbk	0.61	0.55	52.48	0.55	1.27	30.32	126.82	124.59	53.10	55.27	50.93	0.71
2024-05-08	Energy	Thermal Coal	BYAN	PT Bayan Resources Tbk.	36.92	101.48	26.68	52.65	352.82	12.98	107.73	102.75	18980.00	19183.19	18776.81	0.30
2024-05-08	Industrials	Building Products & Equipment	CAKK	PT Cahayaputra Asa Keramik Tbk	2.78	2.29	54.83	2.22	3.51	38.79	95.02	144.20	116.55	127.00	106.10	0.76
2024-05-08	Consumer Defensive	Packaged Foods	CAMP	PT Campina Ice Cream Industry, Tbk.	4.77	4.57	51.08	4.50	10.01	31.00	83.97	128.39	394.50	417.87	371.13	0.49
2024-05-08	Industrials	Marine Shipping	CANI	PT Capitol Nusantara Indonesia Tbk	1.91	0.18	91.38	1.26	0.73	63.39	553.45	313.89	36.60	45.48	27.72	1.14
2024-05-08	Healthcare	Medical Care Facilities	CARE	PT Metro Healthcare Indonesia Tbk	3.81	1.57	70.78	3.16	3.35	48.57	114.36	102.77	150.75	169.39	132.11	1.10
2024-05-08	Consumer Cyclical	Auto & Truck Dealerships	CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	0.18	0.98	15.55	0.29	2.10	12.24	68.16	77.83	95.25	97.75	92.75	-0.15
2024-05-08	Financial Services	Insurance—Life	CASA	PT Capital Financial Indonesia Tbk	1.16	4.53	20.33	1.15	11.68	8.94	95.37	97.63	513.05	526.61	499.49	-0.13
2024-05-08	Industrials	Business Equipment & Supplies	CASH	PT Cashlez Worldwide Indonesia Tbk	1.31	1.50	46.62	1.52	2.92	34.20	47.18	62.73	88.20	95.23	81.17	0.49
2024-05-08	Industrials	Airports & Air Services	CASS	PT Cardig Aero Services Tbk	47.21	46.14	50.57	31.86	46.36	40.73	63.36	388.94	1083.75	1193.82	973.68	0.51
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	CBMF	PT Cahaya Bintang Medan Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	CBPE	PT Citra Buana Prasida Tbk	0.92	2.23	29.07	1.16	3.76	23.65	80.76	97.09	131.35	142.09	120.61	0.30
2024-05-08	Industrials	Marine Shipping	CBRE	PT Cakra Buana Resources Energi Tbk	1.36	0.15	90.08	0.86	0.89	49.24	129.32	124.37	18.90	25.14	12.66	0.91
2024-05-08	Consumer Defensive	Packaged Foods	CBUT	PT Citra Borneo Utama Tbk	13.51	21.75	38.31	16.25	52.09	23.78	24.45	34.31	1309.25	1477.96	1140.54	0.18
2024-05-08	Technology	Communication Equipment	CCSI	PT Communication Cable Systems Indonesia Tbk	1.08	1.13	48.76	1.61	1.91	45.71	-18.44	13.46	390.80	400.16	381.44	0.24
2024-05-08	Consumer Defensive	Packaged Foods	CEKA	PT Wilmar Cahaya Indonesia Tbk.	5.70	16.02	26.25	5.33	9.62	35.67	81.73	76.08	1866.00	1888.20	1843.80	-0.42
2024-05-08	Communication Services	Telecom Services	CENT	PT Centratama Telekomunikasi Indonesia Tbk	0.60	1.33	31.13	0.75	0.95	44.09	72.21	81.20	35.05	40.51	29.59	0.59
2024-05-08	Financial Services	Credit Services	CFIN	PT. Clipan Finance Indonesia Tbk	0.89	4.53	16.36	1.67	3.68	31.23	-12.55	7.89	496.85	511.79	481.91	-0.20
2024-05-08	Energy	Oil & Gas Refining & Marketing	CGAS	Citra Nusantara Gemilang Tbk.	2.47	2.00	55.32	3.51	3.11	52.99	41.86	13.03	146.65	180.84	112.46	0.49
2024-05-08	Basic Materials	Specialty Chemicals	CHEM	PT Chemstar Indonesia Tbk	0.44	0.73	37.90	0.57	1.04	35.36	112.61	101.51	67.90	74.30	61.50	0.35
2024-05-08	Communication Services	Telecom Services	CHIP	PT Pelita Teknologi Global Tbk	3.29	12.31	21.11	5.13	16.30	23.93	39.74	-4.29	2234.00	2399.10	2068.90	0.09
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	CINT	PT Chitose Internasional Tbk	1.61	1.70	48.53	1.53	1.77	46.36	41.40	35.92	138.40	143.47	133.33	0.36
2024-05-08	Basic Materials	Other Industrial Metals & Mining	CITA	PT Cita Mineral Investindo Tbk	5.60	2.73	67.21	16.74	11.14	60.04	-0.52	39.56	2230.00	2388.76	2071.24	0.72
2024-05-08	Real Estate	Real Estate—Development	CITY	PT Natura City Developments Tbk	0.02	0.02	50.00	0.04	0.04	50.00	124.97	123.61	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Lodging	CLAY	PT Citra Putra Realty Tbk	0.02	1.34	1.10	0.25	1.64	13.15	0.00	-25.00	349.50	370.96	328.04	0.05
2024-05-08	Consumer Defensive	Beverages—Non-Alcoholic	CLEO	PT Sariguna Primatirta Tbk	25.06	10.37	70.74	22.62	8.24	73.30	1.34	8.23	926.75	1074.09	779.41	1.02
2024-05-08	Basic Materials	Specialty Chemicals	CLPI	PT Colorpak Indonesia Tbk	5.84	4.08	58.88	5.33	2.58	67.38	99.88	105.12	1015.50	1046.23	984.77	0.98
2024-05-08	Industrials	Infrastructure Operations	CMNP	PT Citra Marga Nusaphala Persada Tbk	4.82	6.73	41.75	5.54	5.93	48.29	-0.08	-7.57	1568.25	1603.69	1532.81	0.24
2024-05-08	Basic Materials	Building Materials	CMNT	PT Cemindo Gemilang Tbk	2.00	13.93	12.57	4.52	10.21	30.71	0.00	-4.48	1091.25	1133.73	1048.77	-0.10
2024-05-08	Industrials	Airlines	CMPP	PT AirAsia Indonesia Tbk	0.10	0.38	20.31	0.23	0.91	20.31	57.38	68.71	65.70	69.02	62.38	0.24
2024-05-08	Consumer Defensive	Packaged Foods	CMRY	PT Cisarua Mountain Dairy Tbk	9.36	16.15	36.68	22.69	21.33	51.54	-12.31	-1.55	4958.00	5066.44	4849.56	0.23
2024-05-08	Energy	Thermal Coal	CNKO	PT Exploitasi Energi Indonesia Tbk	0.00	0.78	0.00	0.00	1.07	0.00	0.00	0.00	14.30	24.55	4.05	0.05
2024-05-08	Communication Services	Entertainment	CNMA	PT Nusantara Sejahtera Raya Tbk	1.66	1.76	48.65	1.95	2.07	48.45	33.68	51.12	224.10	236.34	211.86	0.33
2024-05-08	Consumer Cyclical	Textile Manufacturing	CNTX	PT Century Textile Industry Tbk	0.13	0.02	89.47	0.20	0.00	0.00	0.00	0.00	140.60	141.97	139.23	1.01
2024-05-08	Energy	Thermal Coal	COAL	PT Black Diamond Resources Tbk	0.02	0.02	50.00	0.04	0.04	50.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Confectioners	COCO	PT Wahana Interfood Nusantara Tbk	0.88	1.23	41.57	1.54	2.60	37.20	41.98	58.61	177.90	211.14	144.66	0.20
2024-05-08	Real Estate	Real Estate—Development	COWL	COWELL DEVELOPMENT Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Farm Products	CPIN	PT Charoen Pokphand Indonesia Tbk	68.87	20.40	77.15	62.04	36.39	63.03	100.00	148.22	5079.00	5335.68	4822.32	0.93
2024-05-08	Real Estate	Real Estate—Diversified	CPRI	PT Capri Nusa Satu Properti Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Farm Products	CPRO	PT Central Proteina Prima Tbk	0.02	0.02	50.00	0.05	0.09	37.50	55.60	100.48	50.20	50.96	49.44	0.37
2024-05-08	Consumer Defensive	Packaged Foods	CRAB	PT Toba Surimi Industries Tbk	1.85	1.97	48.53	2.33	1.70	57.84	119.66	107.45	297.00	304.97	289.03	0.69
2024-05-08	Industrials	Specialty Business Services	CRSN	PT Carsurin Tbk	1.91	1.71	52.66	1.16	1.19	49.24	148.63	105.43	100.85	105.02	96.68	0.40
2024-05-08	Industrials	Industrial Distribution	CSAP	PT Catur Sentosa Adiprana Tbk	2.41	5.33	31.11	3.04	6.74	31.09	31.73	34.65	534.75	581.34	488.16	0.06
2024-05-08	Real Estate	Real Estate—Development	CSIS	PT Cahayasakti Investindo Sukses Tbk	0.02	0.10	13.33	0.04	0.76	4.49	121.94	121.42	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Restaurants	CSMI	PT Cipta Selera Murni Tbk	0.07	0.02	81.82	0.33	0.04	90.24	194.85	147.94	2867.00	2873.87	2860.13	0.72
2024-05-08	Consumer Defensive	Farm Products	CSRA	PT Cisadane Sawit Raya Tbk	3.43	4.35	44.07	2.61	10.11	20.55	88.00	161.69	429.00	444.86	413.14	0.15
2024-05-08	Energy	Oil & Gas Equipment & Services	CTBN	PT Citra Tubindo Tbk	35.24	31.02	53.18	35.84	53.30	40.21	163.37	57.13	1725.50	1918.70	1532.30	0.62
2024-05-08	Real Estate	Real Estate—Development	CTRA	PT Ciputra Development Tbk	12.03	17.83	40.28	11.44	33.48	25.47	86.98	119.27	1175.50	1260.94	1090.06	0.38
2024-05-08	Basic Materials	Building Materials	CTTH	PT Citatah Tbk	0.11	0.35	24.19	0.17	0.51	25.00	59.90	70.29	15.05	16.35	13.75	0.10
2024-05-08	Basic Materials	Other Industrial Metals & Mining	CUAN	PT Petrindo Jaya Kreasi Tbk	128.31	143.35	47.23	155.30	173.16	47.28	80.67	78.39	6324.25	7547.00	5101.50	0.80
2024-05-08	Technology	Software—Infrastructure	CYBR	PT ITSEC Asia Tbk	7.34	1.70	81.17	5.64	5.39	51.13	89.60	93.12	306.70	337.97	275.43	1.19
2024-05-08	Real Estate	Real Estate Services	DADA	PT Diamond Citra Propertindo Tbk	0.26	0.38	41.02	0.21	0.36	37.21	139.72	97.53	5.50	6.39	4.61	0.22
2024-05-08	Real Estate	Real Estate Services	DART	PT Duta Anggada Realty Tbk.	0.44	2.61	14.27	0.52	3.80	11.96	74.98	76.61	103.30	118.50	88.10	0.03
2024-05-08	Consumer Cyclical	Specialty Retail	DAYA	PT Duta Intidaya Tbk	12.80	3.11	80.47	8.44	8.73	49.15	121.73	101.36	351.40	375.04	327.76	1.40
2024-05-08	Technology	Information Technology Services	DCII	PT DCI Indonesia Tbk	24.26	195.70	11.03	55.71	615.99	8.29	57.06	75.26	35625.00	36310.85	34939.15	0.41
2024-05-08	Industrials	Integrated Freight & Logistics	DEAL	PT Dewata Freightinternational Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	6.00	6.00	6.00	0.00
2024-05-08	Financial Services	Credit Services	DEFI	PT Danasupra Erapacific Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	1455.00	1455.00	1455.00	0.00
2024-05-08	Consumer Cyclical	Home Improvement Retail	DEPO	PT Caturkarda Depo Bangunan Tbk	1.25	1.85	40.44	1.42	6.94	17.00	90.11	139.67	376.00	382.29	369.71	0.66
2024-05-08	Energy	Thermal Coal	DEWA	PT Darma Henwa Tbk	0.11	0.80	12.30	0.29	1.57	15.71	-2.70	26.88	62.25	65.50	59.00	-0.15
2024-05-08	Consumer Defensive	Farm Products	DEWI	PT Dewi Shri Farmindo Tbk.	0.26	0.52	33.55	0.47	1.39	25.30	96.82	97.82	65.55	69.73	61.37	0.67
2024-05-08	Real Estate	Real Estate Services	DFAM	PT Dafam Property Indonesia Tbk	0.02	0.10	13.33	0.04	0.77	4.40	121.13	121.55	50.00	50.00	50.00	0.00
2024-05-08	Industrials	Engineering & Construction	DGIK	PT Nusa Konstruksi Enjiniring Tbk	0.58	1.21	32.31	0.49	2.19	18.24	84.67	153.54	88.70	92.12	85.28	0.11
2024-05-08	Healthcare	Diagnostics & Research	DGNS	PT Diagnos Laboratorium Utama Tbk	1.56	7.45	17.31	3.10	10.07	23.55	3.53	58.62	326.30	346.56	306.04	0.10
2024-05-08	Communication Services	Internet Content & Information	DIGI	PT Arkadia Digital Media Tbk	0.15	0.47	24.29	0.13	0.52	20.41	96.36	211.94	12.90	14.60	11.20	-0.06
2024-05-08	Real Estate	Real Estate—Development	DILD	PT Intiland Development Tbk	0.76	2.15	26.03	0.84	4.89	14.60	123.02	112.89	187.15	201.51	172.79	0.01
2024-05-08	Technology	Software—Application	DIVA	PT Distribusi Voucher Nusantara Tbk	0.93	3.69	20.15	1.81	5.47	24.89	48.77	57.10	117.05	133.51	100.59	0.04
2024-05-08	Basic Materials	Other Industrial Metals & Mining	DKFT	PT Central Omega Resources Tbk	0.40	0.74	35.02	0.52	2.12	19.56	99.18	124.02	103.05	105.79	100.31	0.31
2024-05-08	Consumer Defensive	Beverages—Brewers	DLTA	PT Delta Djakarta Tbk	2.34	13.06	15.20	3.64	58.00	5.90	93.36	135.50	3240.50	3299.26	3181.74	0.07
2024-05-08	Real Estate	Real Estate—Development	DMAS	PT Puradelta Lestari Tbk	0.24	0.65	27.04	0.36	2.89	11.19	101.12	164.26	162.75	165.16	160.34	0.34
2024-05-08	Communication Services	Advertising Agencies	DMMX	PT Digital Mediatama Maxima Tbk	0.08	4.50	1.64	0.37	4.70	7.36	-62.22	-1019.57	87.00	101.48	72.52	-0.33
2024-05-08	Consumer Defensive	Packaged Foods	DMND	PT Diamond Food Indonesia Tbk	1.27	2.31	35.38	0.70	13.55	4.90	11.11	0.56	752.50	774.17	730.83	0.21
2024-05-08	Financial Services	Banks—Regional	DNAR	PT Bank Oke Indonesia Tbk	1.57	1.34	53.97	1.04	3.06	25.46	81.14	84.45	103.10	115.81	90.39	0.30
2024-05-08	Communication Services	Telecom Services	DNET	PT Indoritel Makmur Internasional Tbk.	38.86	35.88	52.00	30.54	93.16	24.69	237.36	157.26	4623.00	4712.01	4533.99	0.88
2024-05-08	Energy	Thermal Coal	DOID	PT Delta Dunia Makmur Tbk	11.63	5.64	67.35	9.50	9.12	51.01	140.58	142.80	469.80	533.34	406.26	1.05
2024-05-08	Communication Services	Advertising Agencies	DOOH	PT Era Media Sejahtera Tbk	0.42	1.13	27.14	0.62	1.95	24.18	58.26	58.26	57.20	60.70	53.70	0.04
2024-05-08	Basic Materials	Specialty Chemicals	DPNS	PT Duta Pertiwi Nusantara Tbk	4.96	5.08	49.40	5.22	11.17	31.83	113.10	98.35	413.50	428.10	398.90	0.59
2024-05-08	Consumer Defensive	Packaged Foods	DPUM	PT Dua Putra Utama Makmur Tbk	0.34	0.54	38.68	0.21	0.80	20.96	188.07	301.12	16.30	20.83	11.77	0.14
2024-05-08	Consumer Cyclical	Auto Parts	DRMA	PT Dharma Polimetal Tbk	1.79	10.04	15.15	3.95	25.03	13.62	62.24	77.73	961.00	1035.23	886.77	0.09
2024-05-08	Consumer Defensive	Farm Products	DSFI	PT Dharma Samudera Fishing Industries Tbk	0.02	0.11	12.50	0.04	0.85	4.00	-96.43	-42.86	50.05	50.38	49.72	0.42
2024-05-08	Consumer Defensive	Farm Products	DSNG	PT Dharma Satya Nusantara Tbk	5.32	11.61	31.42	8.57	19.96	30.04	89.62	89.57	670.25	703.24	637.26	0.19
2024-05-08	Energy	Thermal Coal	DSSA	PT Dian Swastatika Sentosa Tbk	1136.75	417.10	73.16	818.22	2075.81	28.27	100.00	183.24	123450.00	126888.16	120011.84	1.16
2024-05-08	Consumer Cyclical	Restaurants	DUCK	PT Jaya Bersama Indo Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	176.00	176.00	176.00	0.00
2024-05-08	Real Estate	Real Estate—Development	DUTI	PT Duta Pertiwi Tbk	1.82	31.92	5.38	5.96	81.74	6.79	73.55	86.78	4563.50	4611.70	4515.30	-0.26
2024-05-08	Healthcare	Drug Manufacturers—Specialty & Generic	DVLA	PT Darya-Varia Laboratoria Tbk	8.58	13.61	38.67	11.23	31.99	25.98	84.02	84.85	1472.00	1528.09	1415.91	0.62
2024-05-08	Energy	Thermal Coal	DWGL	PT Dwi Guna Laksana Tbk	1.21	2.35	33.97	1.01	3.28	23.52	53.07	71.61	111.65	118.40	104.90	0.08
2024-05-08	Communication Services	Entertainment	DYAN	PT Dyandra Media International Tbk	0.19	0.40	32.05	0.46	1.86	19.92	87.97	87.24	89.10	93.42	84.78	0.37
2024-05-08	Consumer Cyclical	Lodging	EAST	PT Eastparc Hotel Tbk	0.34	1.53	18.07	0.38	3.13	10.87	161.31	125.59	132.05	139.59	124.51	-0.03
2024-05-08	Consumer Cyclical	Specialty Retail	ECII	PT Electronic City Indonesia Tbk	2.12	1.93	52.35	2.50	6.02	29.33	84.17	84.57	266.10	275.61	256.59	0.71
2024-05-08	Technology	Information Technology Services	EDGE	PT Indointernet Tbk.	16.68	25.90	39.17	16.84	88.50	15.99	134.65	108.80	4218.50	4363.49	4073.51	0.16
2024-05-08	Basic Materials	Specialty Chemicals	EKAD	PT Ekadharma International Tbk	0.94	1.97	32.33	0.86	5.40	13.78	88.66	90.29	236.80	246.68	226.92	0.05
2024-05-08	Technology	Information Technology Services	ELIT	PT Data Sinergitama Jaya Tbk	0.67	1.54	30.31	0.98	2.81	25.82	72.58	73.07	94.25	100.34	88.16	0.23
2024-05-08	Industrials	Marine Shipping	ELPI	PT Pelayaran Nasional Ekalya Purnamasari Tbk	2.49	1.61	60.81	3.12	5.91	34.55	100.16	104.31	279.70	296.78	262.62	0.98
2024-05-08	Energy	Oil & Gas Equipment & Services	ELSA	PT Elnusa Tbk	3.20	3.90	45.07	3.93	8.81	30.84	96.56	91.36	410.20	429.64	390.76	0.80
2024-05-08	Real Estate	Real Estate Services	ELTY	PT Bakrieland Development Tbk	0.05	0.41	10.00	0.05	1.13	4.51	-14.81	-34.55	15.55	23.87	7.23	0.17
2024-05-08	Real Estate	Real Estate Services	EMDE	PT Megapolitan Developments Tbk	0.30	1.43	17.32	0.47	3.34	12.35	79.00	78.54	105.15	121.44	88.86	0.13
2024-05-08	Communication Services	Broadcasting	EMTK	PT Elang Mahkota Teknologi Tbk	12.69	8.62	59.56	8.59	12.47	40.78	153.70	157.52	394.40	434.07	354.73	0.77
2024-05-08	Consumer Cyclical	Restaurants	ENAK	PT Champ Resto Indonesia Tbk	1.61	7.10	18.43	1.92	20.54	8.55	100.00	133.68	1077.25	1091.77	1062.73	-0.09
2024-05-08	Energy	Oil & Gas E&P	ENRG	PT Energi Mega Persada Tbk	1.04	3.44	23.13	1.48	5.97	19.81	124.70	108.57	211.50	224.68	198.32	-0.01
2024-05-08	Technology	Information Technology Services	ENVY	PT Envy Technologies Indonesia Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Packaged Foods	ENZO	PT Morenzo Abadi Perkasa Tbk	0.11	0.72	13.51	0.32	1.46	18.00	0.59	-4.62	33.80	37.92	29.68	0.04
2024-05-08	Consumer Cyclical	Packaging & Containers	EPAC	PT Megalestari Epack Sentosaraya Tbk	0.19	0.05	80.65	0.20	0.18	53.49	100.16	160.48	5.70	6.87	4.53	1.05
2024-05-08	Healthcare	Medical Distribution	EPMT	PT Enseval Putera Megatrading Tbk.	18.55	8.30	69.10	13.16	43.18	23.35	106.47	135.24	2346.50	2426.48	2266.52	0.83
2024-05-08	Consumer Cyclical	Specialty Retail	ERAA	PT Erajaya Swasembada Tbk	4.47	4.54	49.60	4.09	10.55	27.93	147.35	157.21	413.90	439.94	387.86	0.43
2024-05-08	Consumer Cyclical	Specialty Retail	ERAL	PT Sinar Eka Selaras Tbk	0.17	2.98	5.25	0.58	7.80	6.89	20.73	20.53	259.70	294.51	224.89	0.04
2024-05-08	Consumer Cyclical	Apparel Manufacturing	ERTX	PT Eratex Djaja Tbk	1.55	3.31	31.93	1.76	6.78	20.60	99.92	116.70	248.50	261.64	235.36	0.02
2024-05-08	Consumer Cyclical	Packaging & Containers	ESIP	PT Sinergi Inti Plastindo Tbk	0.48	0.61	43.94	0.47	1.01	31.74	99.73	99.84	21.60	26.35	16.85	0.65
2024-05-08	Energy	Oil & Gas Refining & Marketing	ESSA	PT ESSA Industries Indonesia Tbk.	14.62	7.27	66.78	12.59	15.98	44.06	175.74	141.62	758.25	805.22	711.28	1.16
2024-05-08	Consumer Cyclical	Lodging	ESTA	PT Esta Multi Usaha Tbk	0.70	0.56	55.45	0.72	1.66	30.35	91.68	95.56	76.75	80.20	73.30	0.83
2024-05-08	Consumer Cyclical	Textile Manufacturing	ESTI	PT Ever Shine Tex Tbk	0.02	0.10	13.33	0.04	0.69	4.88	51.65	-18.97	26.05	28.40	23.70	0.28
2024-05-08	Basic Materials	Chemicals	ETWA	PT Eterindo Wahanatama Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	70.00	70.00	70.00	0.00
2024-05-08	Consumer Defensive	Household & Personal Products	EURO	PT Estee Gold Feet Tbk	2.84	0.43	86.93	4.69	2.76	63.01	99.96	99.91	211.35	266.64	156.06	0.92
2024-05-08	Communication Services	Telecom Services	EXCL	PT XL Axiata Tbk	29.93	18.62	61.64	27.03	47.93	36.06	92.44	83.76	2347.00	2496.93	2197.07	0.94
2024-05-08	Consumer Defensive	Farm Products	FAPA	PT FAP Agri Tbk	0.02	9.97	0.15	0.00	79.51	0.00	0.00	0.00	5300.00	5300.00	5300.00	0.00
2024-05-08	Consumer Cyclical	Restaurants	FAST	PT Fast Food Indonesia Tbk	1.70	4.36	28.00	3.59	15.62	18.70	74.42	82.76	771.75	791.20	752.30	0.33
2024-05-08	Consumer Cyclical	Packaging & Containers	FASW	PT Fajar Surya Wisesa Tbk	0.02	10.34	0.14	0.00	83.09	0.00	0.00	0.00	5500.00	5500.00	5500.00	0.00
2024-05-08	Communication Services	Entertainment	FILM	PT MD Pictures Tbk	20.82	70.04	22.91	34.32	122.92	21.83	82.22	97.25	4825.00	5142.29	4507.71	0.19
2024-05-08	Industrials	Engineering & Construction	FIMP	PT Fimperkasa Utama Tbk	0.75	1.47	33.86	0.88	1.80	32.89	102.60	89.13	44.40	50.79	38.01	0.55
2024-05-08	Energy	Thermal Coal	FIRE	PT Alfa Energi Investama Tbk	0.38	1.19	24.04	0.70	2.66	20.90	70.65	81.47	94.05	101.06	87.04	0.07
2024-05-08	Consumer Defensive	Farm Products	FISH	PT FKS Multi Agro Tbk	0.02	10.43	0.14	0.00	83.26	0.00	0.00	0.00	5550.00	5550.00	5550.00	0.00
2024-05-08	Consumer Cyclical	Lodging	FITT	PT Hotel Fitra International Tbk	1.51	19.94	7.03	2.33	23.54	9.00	34.00	36.67	546.10	636.32	455.88	-0.20
2024-05-08	Consumer Defensive	Household & Personal Products	FLMC	PT Falmaco Nonwoven Industri Tbk	0.20	0.05	81.82	0.15	0.41	26.98	2537.10	1315.32	22.05	22.80	21.30	1.14
2024-05-08	Real Estate	Real Estate—Development	FMII	PT Fortune Mate Indonesia Tbk	0.23	2.20	9.57	0.95	5.62	14.48	12.34	32.98	178.55	198.65	158.45	0.06
2024-05-08	Consumer Cyclical	Internet Retail	FOLK	PT Multi Garam Utama Tbk	0.71	0.98	41.86	0.64	2.12	23.03	163.73	83.82	71.50	79.76	63.24	0.17
2024-05-08	Consumer Defensive	Packaged Foods	FOOD	PT Sentra Food Indonesia Tbk	1.15	3.40	25.23	2.03	4.34	31.84	39.26	42.61	117.30	131.63	102.97	0.35
2024-05-08	Communication Services	Advertising Agencies	FORU	PT Fortune Indonesia Tbk	0.02	0.02	50.00	0.25	0.00	0.00	0.00	0.00	810.00	810.00	810.00	0.00
2024-05-08	Real Estate	Real Estate—Development	FORZ	PT Forza Land Indonesia Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Basic Materials	Specialty Chemicals	FPNI	PT Lotte Chemical Titan Tbk	0.32	1.58	17.00	0.46	3.78	10.89	211.04	147.03	181.05	184.83	177.27	-0.17
2024-05-08	Communication Services	Telecom Services	FREN	PT Smartfren Telecom Tbk	0.02	0.10	13.33	0.04	0.76	4.44	121.54	121.97	50.00	50.00	50.00	0.00
2024-05-08	Financial Services	Credit Services	FUJI	PT Fuji Finance Indonesia Tbk	1.47	1.85	44.26	1.57	5.01	23.89	8.68	17.11	233.70	245.25	222.15	0.51
2024-05-08	Communication Services	Advertising Agencies	FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Basic Materials	Lumber & Wood Production	FWCT	PT Wijaya Cahaya Timber Tbk	1.26	3.35	27.36	2.35	4.94	32.20	66.88	60.63	135.20	152.86	117.54	0.35
2024-05-08	Real Estate	Real Estate—Development	GAMA	PT Aksara Global Development Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	18.00	18.00	18.00	0.00
2024-05-08	Basic Materials	Steel	GDST	PT Gunawan Dianjaya Steel Tbk	0.78	0.35	68.87	0.82	2.16	27.46	100.21	105.22	96.90	103.74	90.06	0.73
2024-05-08	Consumer Cyclical	Auto Parts	GDYR	PT Goodyear Indonesia Tbk	4.09	6.76	37.69	4.66	24.03	16.24	100.00	100.00	1216.50	1273.28	1159.72	0.57
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	GEMA	PT Gema Grahasarana Tbk	3.44	3.21	51.75	3.37	6.86	32.93	121.36	98.12	268.00	279.18	256.82	0.77
2024-05-08	Energy	Thermal Coal	GEMS	PT Golden Energy Mines Tbk	12.64	29.14	30.25	14.97	102.58	12.73	92.08	228.13	6066.25	6145.16	5987.34	0.56
2024-05-08	Consumer Defensive	Tobacco	GGRM	PT Gudang Garam Tbk	7.64	145.20	5.00	13.61	417.15	3.16	95.83	118.51	19077.50	20227.71	17927.29	-0.02
2024-05-08	Basic Materials	Steel	GGRP	PT Gunung Raja Paksi Tbk	5.71	1.39	80.39	3.44	7.00	32.96	16925.00	8504.74	413.10	426.30	399.90	1.44
2024-05-08	Communication Services	Telecom Services	GHON	PT Gihon Telekomunikasi Indonesia Tbk	3.64	9.50	27.70	5.22	35.62	12.78	99.79	99.98	1835.25	1877.38	1793.12	0.08
2024-05-08	Industrials	Airlines	GIAA	PT. Garuda Indonesia (Persero) Tbk	0.14	0.41	24.66	0.37	1.50	19.91	68.61	68.78	62.10	65.02	59.18	0.14
2024-05-08	Consumer Cyclical	Auto Parts	GJTL	PT. Gajah Tunggal Tbk	8.52	19.27	30.66	11.77	35.89	24.69	85.80	92.23	1188.25	1322.96	1053.54	0.27
2024-05-08	Consumer Cyclical	Specialty Retail	GLOB	PT Globe Kita Terang Tbk	0.02	0.02	40.00	0.16	0.32	33.33	44.90	16.73	68.15	69.13	67.17	0.42
2024-05-08	Technology	Electronics & Computer Distribution	GLVA	PT Galva Technologies Tbk	3.37	4.20	44.50	3.69	11.69	23.99	139.41	110.19	351.00	420.97	281.03	0.25
2024-05-08	Industrials	Aerospace & Defense	GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	0.08	0.31	21.15	0.25	1.53	14.00	98.40	100.51	60.05	65.26	54.84	0.21
2024-05-08	Real Estate	Real Estate—Development	GMTD	PT Gowa Makassar Tourism Development Tbk	1.53	4.69	24.61	10.70	8.92	54.53	0.12	0.12	4685.00	4862.89	4507.11	0.46
2024-05-08	Communication Services	Telecom Services	GOLD	PT Visi Telekomunikasi Infrastruktur Tbk	7.07	7.67	47.94	8.44	13.27	38.86	72.55	70.12	324.10	347.56	300.64	0.50
2024-05-08	Consumer Defensive	Farm Products	GOLL	PT Golden Plantation Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Packaged Foods	GOOD	PT Garudafood Putra Putri Jaya Tbk	0.42	1.01	29.47	0.65	7.01	8.47	100.57	100.57	417.80	421.92	413.68	0.52
2024-05-08	Technology	Software—Application	GOTO	PT GoTo Gojek Tokopedia Tbk	1.42	1.01	58.42	1.14	1.84	38.21	73.97	108.21	64.30	69.21	59.39	0.78
2024-05-08	Real Estate	Real Estate—Development	GPRA	PT Perdana Gapuraprima Tbk	0.49	0.76	39.16	0.63	2.04	23.67	86.70	102.13	87.20	90.37	84.03	0.47
2024-05-08	Technology	Scientific & Technical Instruments	GPSO	PT Geoprima Solusi Tbk	4.10	4.68	46.70	5.21	7.48	41.04	68.36	106.45	224.30	239.01	209.59	0.56
2024-05-08	Real Estate	Real Estate—Development	GRIA	PT Ingria Pratama Capitalindo Tbk	2.24	0.80	73.65	2.48	2.22	52.79	84.64	94.29	137.90	164.73	111.07	0.95
2024-05-08	Consumer Cyclical	Travel Services	GRPH	PT Griptha Putra Persada Tbk.	0.02	0.10	13.33	0.04	0.76	4.44	121.54	122.04	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Beverages—Non-Alcoholic	GRPM	PT Graha Prima Mentari Tbk	0.25	0.24	50.77	0.32	0.89	26.47	90.87	90.79	43.95	45.63	42.27	0.81
2024-05-08	Financial Services	Insurance—Diversified	GSMF	PT Equity Development Investment Tbk	0.29	0.31	48.10	0.28	1.08	20.92	100.00	122.17	50.60	51.33	49.87	0.77
2024-05-08	Energy	Thermal Coal	GTBO	PT Garda Tujuh Buana Tbk	1.52	4.48	25.26	1.68	9.12	15.56	118.24	104.87	301.10	327.45	274.75	0.10
2024-05-08	Industrials	Integrated Freight & Logistics	GTRA	PT Grahaprima Suksesmandiri Tbk	0.67	1.71	28.05	1.18	4.45	20.99	94.08	119.64	143.55	159.84	127.26	0.11
2024-05-08	Industrials	Marine Shipping	GTSI	PT GTS Internasional Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Farm Products	GULA	PT Aman Agrindo Tbk	7.76	5.76	57.37	5.78	10.66	35.15	166.32	170.41	486.35	508.10	464.60	1.04
2024-05-08	Real Estate	Real Estate—Development	GWSA	PT Greenwood Sejahtera Tbk	0.80	2.35	25.30	0.78	3.73	17.34	154.22	96.44	138.90	145.42	132.38	-0.18
2024-05-08	Consumer Defensive	Farm Products	GZCO	PT Gozco Plantations Tbk	0.62	1.26	32.84	0.83	2.55	24.47	95.37	87.15	83.70	89.99	77.41	0.21
2024-05-08	Consumer Cyclical	Specialty Retail	HADE	PT Himalaya Energi Perkasa Tbk	0.02	0.02	50.00	0.04	0.09	28.57	-147.73	-53.10	3.05	3.38	2.72	0.42
2024-05-08	Industrials	Marine Shipping	HAIS	PT Hasnur Internasional Shipping Tbk	0.24	2.12	10.16	0.62	6.29	9.00	85.64	93.08	237.70	264.22	211.18	0.09
2024-05-08	Consumer Cyclical	Travel Services	HAJJ	PT Arsy Buana Travelindo Tbk	1.45	1.63	47.03	1.24	3.68	25.29	227.61	171.49	124.55	134.15	114.95	0.21
2024-05-08	Basic Materials	Chemicals	HALO	PT Haloni Jane Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Industrials	Marine Shipping	HATM	PT Habco Trans Maritima Tbk	2.45	2.04	54.58	2.03	5.24	27.91	143.60	143.39	226.60	232.61	220.59	0.95
2024-05-08	Real Estate	Real Estate—Development	HBAT	PT Minahasa Membangun Hebat Tbk	0.63	0.50	55.88	0.55	0.91	37.69	221.47	196.58	36.75	39.07	34.43	0.77
2024-05-08	Financial Services	Credit Services	HDFA	PT Radana Bhaskara Finance Tbk	0.56	0.62	47.44	0.76	2.44	23.82	100.47	119.29	94.65	98.24	91.06	0.41
2024-05-08	Technology	Software—Infrastructure	HDIT	PT Hensel Davest Indonesia Tbk	0.27	0.53	33.23	0.11	1.25	8.14	0.00	0.00	14.65	24.27	5.03	0.15
2024-05-08	Consumer Cyclical	Luxury Goods	HDTX	Panasia Indo Resources Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	120.00	120.00	120.00	0.00
2024-05-08	Healthcare	Medical Care Facilities	HEAL	PT Medikaloka Hermina Tbk	22.02	6.09	78.33	22.29	25.93	46.23	104.49	101.65	1208.25	1340.41	1076.09	1.07
2024-05-08	Industrials	Airports & Air Services	HELI	PT Jaya Trishindo Tbk	10.25	5.02	67.14	11.09	11.43	49.26	94.74	123.34	616.00	699.74	532.26	0.97
2024-05-08	Consumer Cyclical	Department Stores	HERO	PT Hero Supermarket Tbk	8.41	12.81	39.63	7.79	21.34	26.73	94.40	97.20	732.75	765.05	700.45	0.15
2024-05-08	Industrials	Industrial Distribution	HEXA	PT Hexindo Adiperkasa Tbk	17.41	32.01	35.22	19.12	118.80	13.86	100.00	182.71	6090.00	6242.51	5937.49	0.20
2024-05-08	Basic Materials	Other Industrial Metals & Mining	HILL	PT Hillcon Tbk	211.24	9.53	95.68	143.28	52.43	73.21	118.45	109.23	1876.25	2657.23	1095.27	1.25
2024-05-08	Industrials	Marine Shipping	HITS	PT Humpuss Intermoda Transportasi Tbk.	2.35	2.73	46.23	1.89	7.56	20.02	78.19	79.83	371.80	379.32	364.28	0.38
2024-05-08	Basic Materials	Building Materials	HKMU	PT HK Metals Utama Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Tobacco	HMSP	PT Hanjaya Mandala Sampoerna Tbk	1.57	15.37	9.26	2.97	23.03	11.42	20.85	20.85	828.50	875.58	781.42	-0.28
2024-05-08	Consumer Defensive	Packaged Foods	HOKI	PT Buyung Poetra Sembada Tbk	0.38	3.55	9.73	0.76	4.72	13.95	84.94	84.90	149.40	158.04	140.76	-0.33
2024-05-08	Consumer Cyclical	Travel Services	HOME	Hotel Mandarine Regency Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	HOMI	PT Grand House Mulia Tbk	3.23	1.55	67.64	3.40	4.08	45.42	106.06	122.84	136.35	153.74	118.96	0.95
2024-05-08	Industrials	Metal Fabrication	HOPE	PT Harapan Duta Pertiwi Tbk	0.71	0.92	43.64	0.87	1.34	39.36	100.69	107.65	31.40	35.65	27.15	0.69
2024-05-08	Consumer Cyclical	Lodging	HOTL	PT. Saraswati Griya Lestari Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Lodging	HRME	PT Menteng Heritage Realty Tbk	0.70	0.29	70.60	0.43	0.89	32.43	83.28	134.98	20.65	24.57	16.73	0.67
2024-05-08	Consumer Cyclical	Luxury Goods	HRTA	PT Hartadinata Abadi Tbk	1.28	4.86	20.78	2.26	9.56	19.11	79.05	81.70	401.50	415.91	387.09	0.03
2024-05-08	Energy	Thermal Coal	HRUM	PT Harum Energy Tbk	13.88	24.92	35.77	18.06	43.94	29.13	113.79	111.49	1392.25	1506.30	1278.20	0.29
2024-05-08	Industrials	Marine Shipping	HUMI	PT Humpuss Maritim Internasional Tbk	0.17	1.83	8.60	0.41	2.80	12.76	-20.38	19.04	85.30	92.27	78.33	-0.24
2024-05-08	Industrials	Rental & Leasing Services	HYGN	PT Ecocare Indo Pasifik Tbk.	1.80	2.98	37.66	2.15	4.25	33.61	68.71	73.09	134.60	147.62	121.58	0.59
2024-05-08	Energy	Thermal Coal	IATA	PT MNC Energy Investments Tbk	0.02	0.10	13.33	0.04	0.76	4.49	121.94	121.42	50.00	50.00	50.00	0.00
2024-05-08	Financial Services	Credit Services	IBFN	PT Intan Baru Prana Tbk	0.02	0.77	1.92	0.04	0.59	5.67	0.00	2.63	16.15	20.85	11.45	-0.15
2024-05-08	Consumer Cyclical	Restaurants	IBOS	PT Indo Boga Sukses Tbk	0.47	27.99	1.63	3.00	41.12	6.81	-9.48	-9.27	478.05	778.11	177.99	0.00
2024-05-08	Communication Services	Telecom Services	IBST	PT Inti Bangun Sejahtera Tbk	0.02	0.02	40.00	0.00	1.96	0.00	0.00	0.00	4000.00	4000.00	4000.00	0.00
2024-05-08	Consumer Defensive	Packaged Foods	ICBP	PT Indofood CBP Sukses Makmur Tbk	75.70	76.63	49.69	94.81	244.49	27.94	96.33	98.16	10531.25	11176.96	9885.54	0.69
2024-05-08	Consumer Cyclical	Lodging	ICON	PT Island Concepts Indonesia Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Education & Training Services	IDEA	PT Idea Indonesia Akademi Tbk	0.02	2.37	0.94	0.11	2.29	4.44	-34.48	-24.13	52.10	58.37	45.83	-0.46
2024-05-08	Industrials	Engineering & Construction	IDPR	PT Indonesia Pondasi Raya Tbk	1.99	2.64	42.92	1.60	5.00	24.21	88.21	91.96	155.55	172.90	138.20	0.11
2024-05-08	Basic Materials	Lumber & Wood Production	IFII	PT Indonesia Fibreboard Industry Tbk	1.94	1.13	63.08	1.70	3.16	35.04	86.92	93.52	159.45	168.11	150.79	1.05
2024-05-08	Basic Materials	Other Industrial Metals & Mining	IFSH	PT Ifishdeco Tbk	0.04	0.02	62.50	0.52	0.42	55.24	120.21	125.39	843.50	848.86	838.14	0.64
2024-05-08	Consumer Cyclical	Packaging & Containers	IGAR	PT Champion Pacific Indonesia Tbk	1.52	1.61	48.64	1.59	8.52	15.74	146.45	122.99	444.90	453.46	436.34	0.45
2024-05-08	Consumer Cyclical	Leisure	IIKP	Inti Agri Resources Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Industrials	Building Products & Equipment	IKAI	PT Intikeramik Alamasri Industri Tbk	0.20	0.89	18.58	0.10	1.44	6.38	0.00	0.00	14.45	24.42	4.48	0.08
2024-05-08	Consumer Defensive	Farm Products	IKAN	PT Era Mandiri Cemerlang Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Industrials	Electrical Equipment & Parts	IKBI	PT Sumi Indo Kabel Tbk	1.49	3.69	28.80	2.30	11.41	16.79	95.58	96.96	485.80	508.76	462.84	0.11
2024-05-08	Healthcare	Diagnostics & Research	IKPM	PT Ikapharmindo Putramas Tbk.	3.59	6.26	36.47	3.76	11.27	25.01	97.13	102.66	284.20	335.45	232.95	0.13
2024-05-08	Consumer Cyclical	Auto & Truck Dealerships	IMAS	PT Indomobil Sukses Internasional Tbk	0.88	4.40	16.62	2.95	25.33	10.43	84.06	84.26	1375.75	1408.47	1343.03	0.26
2024-05-08	Industrials	Conglomerates	IMJS	PT Indomobil Multi Jasa Tbk	2.76	4.92	35.95	2.31	8.51	21.36	99.94	190.83	238.30	270.93	205.67	0.13
2024-05-08	Industrials	Building Products & Equipment	IMPC	PT Impack Pratama Industri Tbk	1.41	3.99	26.12	1.55	8.44	15.48	92.39	92.53	362.50	375.33	349.67	0.17
2024-05-08	Healthcare	Drug Manufacturers—Specialty & Generic	INAF	PT Indofarma Tbk	6.33	1.70	78.80	3.53	8.85	28.50	193.59	202.77	178.40	256.79	100.01	0.40
2024-05-08	Basic Materials	Aluminum	INAI	PT Indal Aluminium Industry Tbk	0.99	2.32	29.93	1.06	4.70	18.38	157.06	123.07	191.45	197.05	185.85	-0.08
2024-05-08	Basic Materials	Specialty Chemicals	INCF	PT Indo Komoditi Korpora Tbk	0.33	0.47	41.30	0.22	1.12	16.28	61.97	71.33	16.65	23.69	9.61	0.24
2024-05-08	Basic Materials	Specialty Chemicals	INCI	PT Intanwijaya Internasional Tbk	2.23	7.85	22.11	2.16	14.12	13.27	331.60	186.56	539.25	563.24	515.26	-0.11
2024-05-08	Basic Materials	Other Industrial Metals & Mining	INCO	PT Vale Indonesia Tbk	108.75	47.46	69.62	76.41	98.02	43.81	184.18	200.21	4254.50	4502.68	4006.32	1.16
2024-05-08	Consumer Defensive	Packaged Foods	INDF	PT Indofood Sukses Makmur Tbk	28.00	36.62	43.33	32.33	128.80	20.06	90.29	94.25	6225.00	6479.61	5970.39	0.45
2024-05-08	Consumer Cyclical	Lodging	INDO	PT Royalindo Investa Wijaya Tbk	4.02	0.71	85.07	2.09	2.06	50.32	94.87	133.26	100.65	105.45	95.85	1.89
2024-05-08	Consumer Cyclical	Textile Manufacturing	INDR	PT. Indo-Rama Synthetics Tbk	6.91	32.90	17.35	7.97	79.69	9.10	100.50	91.61	3313.00	3520.53	3105.47	0.03
2024-05-08	Consumer Cyclical	Auto Parts	INDS	PT Indospring Tbk	66.20	27.59	70.59	38.45	52.55	42.25	1184.49	706.26	2166.00	2291.18	2040.82	1.20
2024-05-08	Industrials	Marine Shipping	INDX	PT Tanah Laut Tbk	0.32	0.44	41.58	0.52	1.84	21.89	91.74	92.76	78.55	82.91	74.19	0.67
2024-05-08	Energy	Thermal Coal	INDY	PT. Indika Energy Tbk	9.79	26.52	26.96	11.26	39.98	21.98	100.00	119.13	1452.25	1531.92	1372.58	-0.02
2024-05-08	Communication Services	Telecom Services	INET	PT Sinergi Inti Andalan Prima Tbk	0.35	0.36	49.47	0.33	1.13	22.56	177.14	126.58	51.90	53.39	50.41	0.53
2024-05-08	Basic Materials	Paper & Paper Products	INKP	PT Indah Kiat Pulp & Paper Tbk	81.54	71.33	53.34	89.05	222.76	28.56	98.34	113.53	9556.25	9883.36	9229.14	0.45
2024-05-08	Industrials	Waste Management	INOV	PT Inocycle Technology Group Tbk	2.21	3.14	41.23	1.86	4.59	28.81	546.54	317.77	117.70	136.00	99.40	0.23
2024-05-08	Financial Services	Banks—Regional	INPC	PT Bank Artha Graha Internasional Tbk	0.50	0.54	48.06	0.38	1.37	21.77	144.86	801.59	64.85	66.58	63.12	0.54
2024-05-08	Real Estate	Real Estate Services	INPP	PT Indonesian Paradise Property Tbk	0.56	1.66	25.08	1.64	2.31	41.44	17.04	17.22	994.75	1003.77	985.73	0.24
2024-05-08	Industrials	Trucking	INPS	PT Indah Prakasa Sentosa Tbk	0.86	1.18	42.07	0.73	2.72	21.11	235.30	168.08	129.00	131.64	126.36	0.69
2024-05-08	Basic Materials	Paper & Paper Products	INRU	PT Toba Pulp Lestari Tbk	6.26	3.40	64.80	6.27	9.32	40.19	140.55	126.04	415.80	445.15	386.45	0.98
2024-05-08	Industrials	Industrial Distribution	INTA	PT Intraco Penta Tbk	0.15	0.40	27.40	0.09	1.21	6.85	0.00	0.00	16.25	26.23	6.27	0.19
2024-05-08	Basic Materials	Paper & Paper Products	INTD	PT Inter Delta Tbk	1.59	2.87	35.69	1.41	4.22	25.10	88.62	121.77	137.55	145.15	129.95	0.07
2024-05-08	Basic Materials	Building Materials	INTP	PT Indocement Tunggal Prakarsa Tbk	11.47	160.98	6.65	22.04	249.47	8.12	46.03	48.19	7861.25	8791.71	6930.79	-0.07
2024-05-08	Technology	Communication Equipment	IOTF	PT Sumber Sinergi Makmur Tbk	1.23	6.03	16.94	2.68	8.95	23.02	8.53	11.08	146.45	186.68	106.22	0.05
2024-05-08	Real Estate	Real Estate Services	IPAC	PT Era Graharealty Tbk	0.09	0.32	22.22	0.28	1.72	14.16	57.44	70.54	92.65	94.31	90.99	0.30
2024-05-08	Industrials	Integrated Freight & Logistics	IPCC	PT Indonesia Kendaraan Terminal Tbk	5.18	6.22	45.43	3.99	16.18	19.78	113.23	113.61	675.75	716.30	635.20	0.24
2024-05-08	Industrials	Marine Shipping	IPCM	PT Jasa Armada Indonesia Tbk	0.44	1.86	18.97	0.32	5.14	5.86	268.37	174.74	270.90	276.22	265.58	-0.15
2024-05-08	Consumer Cyclical	Packaging & Containers	IPOL	PT Indopoly Swakarsa Industry Tbk	0.71	1.10	39.42	0.54	2.77	16.35	95.87	183.56	130.75	134.42	127.08	0.40
2024-05-08	Consumer Defensive	Packaged Foods	IPPE	PT Indo Pureco Pratama Tbk	0.06	0.77	7.27	0.06	1.36	4.38	-36.78	-39.70	14.90	24.19	5.61	0.07
2024-05-08	Communication Services	Entertainment	IPTV	PT MNC Vision Networks Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Healthcare	Medical Distribution	IRRA	PT Itama Ranoraya Tbk	1.61	3.46	31.70	2.57	11.77	17.92	91.17	155.89	489.45	514.50	464.40	0.15
2024-05-08	Technology	Software—Application	IRSX	PT Aviana Sinar Abadi Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Industrials	Metal Fabrication	ISAP	PT Isra Presisi Indonesia Tbk.	0.20	0.14	57.78	0.32	0.26	55.38	68.24	72.42	9.00	11.77	6.23	0.86
2024-05-08	Communication Services	Telecom Services	ISAT	PT Indosat Ooredoo Hutchison Tbk	34.14	121.70	21.91	56.57	266.45	17.51	43.02	69.68	10850.00	11245.44	10454.56	0.06
2024-05-08	Basic Materials	Steel	ISSP	PT Steel Pipe Industry of Indonesia Tbk	1.48	1.95	43.07	1.30	6.51	16.63	154.92	170.54	293.30	308.04	278.56	0.18
2024-05-08	Consumer Defensive	Tobacco	ITIC	PT Indonesian Tobacco Tbk	1.03	1.88	35.34	0.86	5.53	13.49	167.72	109.01	264.70	272.65	256.75	0.08
2024-05-08	Basic Materials	Other Industrial Metals & Mining	ITMA	PT Sumber Energi Andalan Tbk	1.73	6.47	21.12	4.73	21.55	18.00	72.35	72.40	889.75	939.53	839.97	0.10
2024-05-08	Energy	Thermal Coal	ITMG	PT Indo Tambangraya Megah Tbk	233.67	170.87	57.76	169.03	578.36	22.62	141.14	111.79	25637.50	26933.26	24341.74	0.39
2024-05-08	Consumer Defensive	Farm Products	JARR	PT Jhonlin Agro Raya Tbk	8.93	1.84	82.93	7.34	8.01	47.83	183.89	145.14	315.40	340.01	290.79	1.32
2024-05-08	Communication Services	Telecom Services	JAST	PT. Jasnita Telekomindo Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Technology	Information Technology Services	JATI	PT Informasi Teknologi Indonesia Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Farm Products	JAWA	PT Jaya Agra Wattie Tbk	0.16	1.17	11.84	0.87	2.49	25.89	-15.34	-6.27	96.60	118.48	74.72	0.42
2024-05-08	Industrials	Trucking	JAYA	PT Armada Berjaya Trans Tbk	0.36	0.83	30.08	0.37	2.41	13.28	64.88	80.37	107.45	112.89	102.01	0.09
2024-05-08	Industrials	Electrical Equipment & Parts	JECC	PT Jembo Cable Company Tbk	50.00	41.87	54.42	64.36	85.41	42.97	97.06	97.06	3962.00	4352.48	3571.52	0.78
2024-05-08	Consumer Cyclical	Leisure	JGLE	PT Graha Andrasentra Propertindo Tbk.	0.00	0.68	0.00	0.00	1.38	0.00	0.00	0.00	14.45	24.42	4.48	0.08
2024-05-08	Consumer Cyclical	Lodging	JIHD	PT Jakarta International Hotels & Development Tbk	3.11	3.93	44.17	2.74	8.47	24.43	179.10	130.64	368.40	375.15	361.65	0.32
2024-05-08	Industrials	Conglomerates	JKON	PT Jaya Konstruksi Manggala Pratama Tbk	0.32	1.03	23.84	0.38	2.35	13.98	129.47	94.31	90.45	96.07	84.83	0.02
2024-05-08	Basic Materials	Building Materials	JKSW	Jakarta Kyoei Steel Works Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	60.00	60.00	60.00	0.00
2024-05-08	Financial Services	Insurance—Life	JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk	0.38	0.52	42.02	0.36	1.27	21.86	84.75	85.13	54.60	56.20	53.00	0.31
2024-05-08	Consumer Defensive	Farm Products	JPFA	PT Japfa Comfeed Indonesia Tbk	23.03	7.47	75.50	18.71	26.01	41.84	107.97	120.09	1179.25	1272.90	1085.60	1.06
2024-05-08	Real Estate	Real Estate—Development	JRPT	PT Jaya Real Property, Tbk.	4.17	1.64	71.74	4.26	11.03	27.85	113.19	106.62	656.75	684.13	629.37	1.11
2024-05-08	Technology	Solar	JSKY	PT Sky Energy Indonesia Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	52.00	52.00	52.00	0.00
2024-05-08	Industrials	Infrastructure Operations	JSMR	PT Jasa Marga (Persero) Tbk	81.17	100.53	44.67	68.05	160.91	29.72	85.13	133.96	5327.50	5568.17	5086.83	0.24
2024-05-08	Real Estate	Real Estate Services	JSPT	PT Jakarta Setiabudi Internasional Tbk	1.10	3.26	25.17	8.25	25.03	24.79	100.00	50.00	1584.75	1684.32	1485.18	0.63
2024-05-08	Industrials	Specialty Business Services	JTPE	PT Jasuindo Tiga Perkasa Tbk	1.01	1.80	36.03	0.97	6.06	13.78	152.12	377.89	284.80	292.59	277.01	0.19
2024-05-08	Healthcare	Medical Distribution	KAEF	PT Kimia Farma Tbk	5.46	14.49	27.36	6.88	24.58	21.87	87.45	142.59	778.00	862.33	693.67	0.13
2024-05-08	Industrials	Marine Shipping	KARW	PT ICTSI Jasa Prima Tbk	0.02	0.02	50.00	0.54	0.00	0.00	0.00	0.00	334.00	334.00	334.00	0.00
2024-05-08	Basic Materials	Lumber & Wood Production	KAYU	PT Darmi Bersaudara Tbk	0.02	0.09	14.29	0.00	0.77	0.00	0.00	0.00	19.50	23.94	15.06	0.33
2024-05-08	Consumer Cyclical	Residential Construction	KBAG	PT Karya Bersama Anugerah Tbk	0.11	0.95	9.98	0.15	1.36	10.03	59.38	62.50	17.15	23.90	10.40	0.04
2024-05-08	Industrials	Electrical Equipment & Parts	KBLI	PT KMI Wire and Cable Tbk	1.86	1.10	62.94	2.54	5.74	30.69	97.07	97.08	330.90	350.95	310.85	0.98
2024-05-08	Industrials	Electrical Equipment & Parts	KBLM	PT Kabelindo Murni Tbk	2.34	2.90	44.58	2.32	6.44	26.47	76.02	77.54	247.90	256.72	239.08	0.28
2024-05-08	Communication Services	Entertainment	KBLV	PT First Media Tbk	0.02	0.56	2.63	0.05	1.24	4.11	-30.43	-15.22	33.65	38.03	29.27	-0.03
2024-05-08	Basic Materials	Paper & Paper Products	KBRI	Kertas Basuki Rachmat Indonesia Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Packaging & Containers	KDSI	PT Kedawung Setia Industrial Tbk	0.21	4.35	4.61	2.90	29.34	8.99	-100.00	-50.00	1649.50	1705.47	1593.53	0.24
2024-05-08	Consumer Cyclical	Restaurants	KDTN	PT Puri Sentul Permai Tbk	1.27	0.37	77.52	1.10	2.15	33.88	147.24	130.72	95.60	103.25	87.95	0.85
2024-05-08	Utilities	Utilities—Independent Power Producers	KEEN	PT Kencana Energi Lestari Tbk	6.84	4.35	61.14	4.84	15.58	23.72	162.90	155.62	722.25	767.03	677.47	0.53
2024-05-08	Consumer Defensive	Packaged Foods	KEJU	PT Mulia Boga Raya Tbk	12.66	22.00	36.52	14.27	33.40	29.93	46.03	54.46	1211.00	1294.44	1127.56	0.43
2024-05-08	Technology	Communication Equipment	KETR	PT Ketrosden Triasmitra	2.95	3.29	47.27	3.07	5.88	34.26	129.24	105.42	210.05	223.95	196.15	0.57
2024-05-08	Industrials	Building Products & Equipment	KIAS	PT Keramika Indonesia Assosiasi Tbk	0.08	0.20	29.73	0.10	0.37	20.75	64.75	66.88	12.60	13.33	11.87	0.09
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	KICI	PT Kedaung Indah Can Tbk	0.64	3.00	17.51	2.33	6.31	26.97	-29.42	-3.81	166.05	190.59	141.51	0.13
2024-05-08	Real Estate	Real Estate—Development	KIJA	PT Kawasan Industri Jababeka Tbk	0.33	0.90	26.94	0.51	2.64	16.12	100.00	100.63	121.55	124.71	118.39	0.10
2024-05-08	Industrials	Specialty Business Services	KING	PT Hoffmen Cleanindo Tbk	1.78	2.39	42.59	1.61	3.55	31.21	70.77	83.95	141.20	150.66	131.74	0.75
2024-05-08	Industrials	Conglomerates	KINO	PT Kino Indonesia Tbk	1.21	4.63	20.69	2.81	24.91	10.13	92.16	91.91	1422.25	1460.31	1384.19	0.21
2024-05-08	Technology	Software—Application	KIOS	PT Kioson Komersial Indonesia Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Industrials	Integrated Freight & Logistics	KJEN	PT Krida Jaringan Nusantara Tbk	0.47	0.42	52.54	0.38	1.60	19.28	138.64	151.43	65.05	68.58	61.52	0.35
2024-05-08	Basic Materials	Specialty Chemicals	KKES	PT Kusuma Kemindo Sentosa Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Energy	Thermal Coal	KKGI	PT Resource Alam Indonesia Tbk	8.94	3.61	71.25	8.55	7.88	52.03	116.05	113.82	394.80	456.69	332.91	1.04
2024-05-08	Industrials	Marine Shipping	KLAS	PT Pelayaran Kurnia Lautan Semesta Tbk	1.44	0.59	71.08	1.24	1.64	43.03	91.02	105.03	74.80	80.05	69.55	1.19
2024-05-08	Healthcare	Drug Manufacturers—General	KLBF	PT Kalbe Farma Tbk.	7.06	17.61	28.61	10.12	34.17	22.86	82.50	84.48	1445.25	1496.25	1394.25	0.25
2024-05-08	Consumer Cyclical	Home Improvement Retail	KLIN	PT Klinko Karya Imaji Tbk	0.30	0.26	54.05	0.24	0.49	32.93	136.06	106.83	14.90	15.71	14.09	0.56
2024-05-08	Consumer Defensive	Food Distribution	KMDS	PT Kurniamitra Duta Sentosa, Tbk	1.66	2.38	41.03	2.48	8.71	22.16	95.84	105.45	488.60	499.87	477.33	0.83
2024-05-08	Consumer Cyclical	Auto Parts	KMTR	PT Kirana Megatara Tbk	0.80	5.16	13.34	0.79	7.14	9.98	94.64	202.00	230.90	249.88	211.92	-0.21
2024-05-08	Industrials	Farm & Heavy Construction Machinery	KOBX	PT Kobexindo Tractors Tbk	0.76	1.26	37.64	0.74	3.35	18.06	201.87	202.87	134.25	141.27	127.23	0.13
2024-05-08	Real Estate	Real Estate—Development	KOCI	PT Kokoh Exa Nusantara Tbk	0.02	0.13	10.53	0.08	0.96	7.69	76.09	59.78	56.30	57.26	55.34	0.34
2024-05-08	Industrials	Building Products & Equipment	KOIN	PT Kokoh Inti Arebama Tbk	0.02	0.02	50.00	0.04	0.04	50.00	146.57	117.28	70.00	70.00	70.00	0.00
2024-05-08	Industrials	Engineering & Construction	KOKA	PT Koka Indonesia Tbk	1.60	2.15	42.63	2.28	2.71	45.77	78.76	83.48	74.90	95.52	54.28	0.74
2024-05-08	Consumer Cyclical	Specialty Retail	KONI	PT Perdana Bangun Pusaka Tbk	6.42	9.55	40.21	12.51	27.02	31.64	76.71	76.74	1025.25	1077.35	973.15	0.45
2024-05-08	Energy	Oil & Gas Refining & Marketing	KOPI	PT Mitra Energi Persada Tbk	6.02	4.61	56.62	4.30	9.56	31.03	94.86	177.82	352.60	375.59	329.61	0.36
2024-05-08	Real Estate	Real Estate Services	KOTA	PT DMS Propertindo Tbk	0.02	0.64	2.30	0.00	1.32	0.00	0.00	0.00	14.40	24.46	4.34	0.08
2024-05-08	Industrials	Aerospace & Defense	KPAL	PT Steadfast Marine Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Textile Manufacturing	KPAS	PT Cottonindo Ariesta Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	62.00	62.00	62.00	0.00
2024-05-08	Real Estate	Real Estate Services	KPIG	PT MNC Land Tbk	0.32	0.66	32.47	0.32	1.35	19.20	98.23	111.59	61.70	62.66	60.74	0.14
2024-05-08	Industrials	Specialty Industrial Machinery	KRAH	PT Grand Kartech Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	436.00	436.00	436.00	0.00
2024-05-08	Basic Materials	Steel	KRAS	PT Krakatau Steel (Persero) Tbk	0.40	1.56	20.28	0.53	3.40	13.56	101.90	158.64	136.30	144.45	128.15	-0.07
2024-05-08	Financial Services	Capital Markets	KREN	PT Quantum Clovera Investama Tbk	0.02	1.08	1.38	0.00	1.58	0.00	0.00	0.00	14.25	24.61	3.89	0.01
2024-05-08	Industrials	Engineering & Construction	KRYA	PT Bangun Karya Perkasa Jaya Tbk	0.40	0.29	58.39	0.23	0.86	20.82	90.48	384.26	50.10	50.55	49.65	1.50
2024-05-08	Industrials	Building Products & Equipment	KUAS	PT Ace Oldfields Tbk	0.37	0.54	40.72	0.34	1.12	23.24	141.18	112.70	51.00	51.95	50.05	0.50
2024-05-08	Basic Materials	Steel	LABA	PT Ladang Baja Murni Tbk	12.74	0.17	98.66	7.77	0.89	89.73	109.36	115.91	63.60	104.55	22.65	1.40
2024-05-08	Industrials	Integrated Freight & Logistics	LAJU	PT Jasa Berdikari Logistics Tbk	0.03	0.14	18.18	0.09	0.87	9.26	76.62	82.63	50.20	50.80	49.60	0.33
2024-05-08	Real Estate	Real Estate Services	LAND	PT Trimitra Propertindo Tbk	0.36	0.25	59.43	0.25	0.46	35.40	85.90	85.49	11.15	12.34	9.96	0.44
2024-05-08	Utilities	Utilities—Independent Power Producers	LAPD	Leyand International Tbk	0.24	0.12	66.67	0.28	0.27	51.61	100.09	99.74	7.85	9.21	6.49	0.92
2024-05-08	Real Estate	Real Estate—Development	LCGP	PT Eureka Prima Jakarta Tbk.	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	114.00	114.00	114.00	0.00
2024-05-08	Communication Services	Telecom Services	LCKM	PT LCK Global Kedaton Tbk	0.02	0.56	2.60	0.04	4.48	0.79	125.81	127.49	298.00	298.00	298.00	0.00
2024-05-08	Industrials	Marine Shipping	LEAD	PT Logindo Samudramakmur Tbk.	1.10	1.37	44.55	1.20	1.80	40.00	87.88	112.82	75.20	82.78	67.62	0.82
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	LFLO	PT Imago Mulia Persada Tbk	0.39	0.92	29.77	0.60	1.49	28.51	99.28	108.43	51.50	53.85	49.15	0.18
2024-05-08	Financial Services	Insurance—Life	LIFE	PT Asuransi Jiwa Sinarmas MSIG Tbk	0.35	0.02	95.92	0.86	0.20	80.83	68.42	109.21	6013.75	6032.41	5995.09	0.80
2024-05-08	Communication Services	Telecom Services	LINK	PT Link Net Tbk	2.64	15.48	14.57	3.32	27.25	10.87	83.48	85.54	1009.25	1066.09	952.41	-0.15
2024-05-08	Industrials	Business Equipment & Supplies	LION	PT Lion Metal Works Tbk	2.84	2.89	49.63	3.96	9.37	29.72	100.14	105.94	494.40	530.58	458.22	0.85
2024-05-08	Consumer Cyclical	Home Improvement Retail	LIVE	PT Homeco Victoria Makmur Tbk	1.95	2.67	42.21	2.48	5.05	32.92	93.71	103.62	181.00	188.75	173.25	0.56
2024-05-08	Technology	Electronics & Computer Distribution	LMAS	PT Limas Indonesia Makmur Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Energy	Oil & Gas Refining & Marketing	LMAX	PT Lupromax Pelumas Indonesia Tbk	0.05	1.96	2.25	0.22	2.65	7.74	-16.91	-14.67	38.05	53.54	22.56	-0.05
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	LMPI	PT Langgeng Makmur Industri Tbk	0.09	0.25	26.67	0.22	1.57	12.38	-19.10	-9.55	93.50	97.03	89.97	0.71
2024-05-08	Industrials	Metal Fabrication	LMSH	PT Lionmesh Prima Tbk	2.28	1.51	60.17	2.03	6.35	24.20	-1185.71	-578.57	395.20	419.19	371.21	0.81
2024-05-08	Industrials	Integrated Freight & Logistics	LOPI	PT Logisticsplus International Tbk	2.33	0.56	80.66	1.62	1.43	53.14	116.18	124.70	50.55	58.09	43.01	1.19
2024-05-08	Real Estate	Real Estate—Development	LPCK	PT Lippo Cikarang Tbk	12.98	5.56	70.02	10.44	12.87	44.80	119.72	124.22	588.75	642.67	534.83	1.11
2024-05-08	Financial Services	Insurance—Diversified	LPGI	PT Lippo General Insurance Tbk	14.96	11.42	56.70	19.89	68.36	22.54	199.51	142.98	3726.50	3818.14	3634.86	0.90
2024-05-08	Consumer Cyclical	Auto Parts	LPIN	PT Multi Prima Sejahtera Tbk	1.38	2.92	32.11	2.38	7.80	23.41	82.86	88.51	310.40	323.39	297.41	0.18
2024-05-08	Real Estate	Real Estate Services	LPKR	PT Lippo Karawaci Tbk	4.06	1.17	77.62	2.70	1.84	59.43	114.71	180.31	66.50	78.72	54.28	1.26
2024-05-08	Real Estate	Real Estate Services	LPLI	PT Star Pacific Tbk	2.83	3.16	47.22	2.68	5.79	31.62	94.52	110.58	214.10	224.94	203.26	0.59
2024-05-08	Consumer Cyclical	Department Stores	LPPF	PT Matahari Department Store Tbk	11.58	27.95	29.29	12.36	50.18	19.77	110.11	114.11	1649.00	1865.37	1432.63	0.20
2024-05-08	Financial Services	Capital Markets	LPPS	PT Lenox Pasifik Investama Tbk	0.80	0.62	56.28	0.88	1.78	33.06	201.10	195.65	59.50	64.46	54.54	0.55
2024-05-08	Industrials	Railroads	LRNA	PT Eka Sari Lorena Transport Tbk	3.55	4.31	45.21	2.32	5.46	29.87	55.73	77.70	146.65	158.35	134.95	0.09
2024-05-08	Consumer Defensive	Farm Products	LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	4.08	10.43	28.13	4.84	20.17	19.37	99.93	100.00	879.75	918.32	841.18	0.31
2024-05-08	Basic Materials	Specialty Chemicals	LTLS	PT Lautan Luas Tbk	4.62	6.16	42.88	3.64	23.00	13.65	98.46	98.46	1092.50	1147.54	1037.46	0.20
2024-05-08	Technology	Computer Hardware	LUCK	PT Sentral Mitra Informatika Tbk	0.40	0.80	33.13	0.51	1.67	23.27	68.50	74.36	58.10	61.89	54.31	0.22
2024-05-08	Consumer Cyclical	Restaurants	LUCY	PT Lima Dua Lima Tiga Tbk	0.60	2.82	17.54	0.78	3.80	17.05	78.43	80.93	136.35	141.68	131.02	-0.19
2024-05-08	Consumer Cyclical	Travel Services	MABA	PT Marga Abhinaya Abadi Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Farm Products	MAGP	PT Multi Agro Gemilang Plantation Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Industrials	Trucking	MAHA	PT Mandiri Herindo Adiperkasa Tbk	4.14	3.87	51.72	3.02	5.19	36.80	161.32	136.98	210.60	225.25	195.95	0.82
2024-05-08	Consumer Defensive	Packaged Foods	MAIN	PT Malindo Feedmill Tbk	9.04	2.74	76.75	7.32	10.85	40.28	99.96	108.26	517.60	545.27	489.93	1.27
2024-05-08	Consumer Cyclical	Lodging	MAMI	PT Mas Murni Indonesia, Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Industrials	Engineering & Construction	MANG	Manggung Polahraya Tbk.	1.96	11.58	14.47	3.65	9.83	27.09	-27.27	-5.56	184.40	217.13	151.67	0.01
2024-05-08	Consumer Cyclical	Specialty Retail	MAPA	PT Map Aktif Adiperkasa Tbk	11.59	12.60	47.90	9.44	30.62	23.56	94.79	109.91	907.75	1031.45	784.05	0.21
2024-05-08	Consumer Cyclical	Restaurants	MAPB	PT. Map Boga Adiperkasa Tbk	2.90	21.64	11.80	5.80	41.74	12.19	71.68	71.68	1927.00	1961.16	1892.84	-0.33
2024-05-08	Consumer Cyclical	Department Stores	MAPI	PT. Mitra Adiperkasa Tbk	32.63	37.61	46.46	22.51	62.90	26.35	82.73	87.94	1664.75	1901.43	1428.07	0.14
2024-05-08	Communication Services	Broadcasting	MARI	PT Mahaka Radio Integra Tbk	0.02	0.10	13.33	0.04	0.79	4.30	131.25	135.96	50.00	50.00	50.00	0.00
2024-05-08	Healthcare	Medical Instruments & Supplies	MARK	PT Mark Dynamics Indonesia Tbk	26.61	2.64	90.97	18.56	15.90	53.86	114.51	113.58	821.75	910.25	733.25	1.37
2024-05-08	Consumer Cyclical	Auto Parts	MASA	PT Multistrada Arah Sarana Tbk	18.86	14.24	56.99	33.15	96.34	25.60	245.05	168.09	5407.50	5546.35	5268.65	0.83
2024-05-08	Financial Services	Banks—Regional	MASB	PT Bank Multiarta Sentosa Tbk	35.66	27.97	56.04	23.10	70.25	24.75	77.70	88.85	3450.00	3524.25	3375.75	0.77
2024-05-08	Consumer Defensive	Packaged Foods	MAXI	PT Maxindo Karya Anugerah Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Financial Services	Banks—Regional	MAYA	PT Bank Mayapada Internasional Tbk	2.79	7.53	27.04	3.55	9.34	27.52	72.65	133.49	342.30	364.15	320.45	0.36
2024-05-08	Energy	Thermal Coal	MBAP	PT Mitrabara Adiperdana Tbk	9.85	70.02	12.33	13.90	96.72	12.57	74.87	99.10	3537.00	3733.79	3340.21	-0.10
2024-05-08	Basic Materials	Other Precious Metals & Mining	MBMA	PT Merdeka Battery Materials Tbk.	12.73	4.29	74.79	8.29	11.90	41.05	382.93	196.00	551.70	595.11	508.29	0.83
2024-05-08	Industrials	Marine Shipping	MBSS	PT Mitrabahtera Segara Sejati Tbk	14.57	7.75	65.28	11.04	23.32	32.13	287.92	178.37	1109.75	1165.14	1054.36	0.86
2024-05-08	Consumer Defensive	Household & Personal Products	MBTO	PT Martina Berto Tbk	0.44	1.25	26.18	0.58	2.35	19.73	83.27	88.95	89.85	93.65	86.05	-0.01
2024-05-08	Industrials	Business Equipment & Supplies	MCAS	PT M Cash Integrasi Tbk	2.54	30.03	7.81	3.74	28.90	11.46	56.86	63.63	1153.00	1248.65	1057.35	-0.30
2024-05-08	Energy	Thermal Coal	MCOL	PT Prima Andalan Mandiri Tbk	17.93	157.91	10.20	23.76	164.05	12.65	106.81	99.12	5896.25	6074.63	5717.87	-0.75
2024-05-08	Financial Services	Banks—Regional	MCOR	PT Bank China Construction Bank Indonesia Tbk	0.35	0.97	26.60	0.32	1.74	15.52	163.77	129.04	69.85	72.19	67.51	-0.11
2024-05-08	Communication Services	Broadcasting	MDIA	PT Intermedia Capital Tbk	0.02	0.50	2.93	0.00	1.15	0.00	0.00	0.00	15.25	23.96	6.54	0.14
2024-05-08	Basic Materials	Other Industrial Metals & Mining	MDKA	PT Merdeka Copper Gold Tbk	36.77	16.71	68.76	31.79	58.19	35.33	113.58	129.17	2626.50	2822.72	2430.28	0.71
2024-05-08	Basic Materials	Specialty Chemicals	MDKI	PT Emdeki Utama Tbk	0.11	1.55	6.78	0.24	4.10	5.53	34.48	53.30	194.45	200.89	188.01	-0.16
2024-05-08	Real Estate	Real Estate—Development	MDLN	PT Modernland Realty Tbk	0.02	0.10	13.33	0.04	0.77	4.40	139.42	148.50	50.00	50.00	50.00	0.00
2024-05-08	Industrials	Business Equipment & Supplies	MDRN	PT Modern Internasional Tbk	0.02	0.02	50.00	0.04	0.10	26.67	100.00	81.39	4.95	5.28	4.62	0.58
2024-05-08	Energy	Oil & Gas E&P	MEDC	PT Medco Energi Internasional Tbk	5.27	15.07	25.92	7.44	39.68	15.80	14.42	20.55	1447.00	1601.44	1292.56	0.07
2024-05-08	Healthcare	Medical Instruments & Supplies	MEDS	PT Hetzer Medical Indonesia Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Financial Services	Banks—Regional	MEGA	PT Bank Mega Tbk	21.79	58.59	27.11	28.62	113.01	20.21	113.31	98.86	5160.00	5274.61	5045.39	0.24
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	MEJA	PT Harta Djaya Karya Tbk	0.80	2.50	24.32	0.99	4.81	17.02	79.36	62.95	166.40	180.00	152.80	-0.03
2024-05-08	Industrials	Electrical Equipment & Parts	MENN	PT Menn Teknologi Indonesia Tbk	0.14	0.11	57.58	0.15	0.25	37.78	100.95	100.14	9.50	10.25	8.75	0.83
2024-05-08	Healthcare	Drug Manufacturers—Specialty & Generic	MERK	PT Merck Tbk	9.14	18.22	33.40	11.63	71.09	14.06	100.00	105.22	4004.50	4055.91	3953.09	0.46
2024-05-08	Industrials	Infrastructure Operations	META	PT Nusantara Infrastructure Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	238.00	238.00	238.00	0.00
2024-05-08	Financial Services	Credit Services	MFIN	PT Mandala Multifinance Tbk	4.13	11.01	27.29	4.72	53.66	8.08	147.10	121.26	3176.00	3200.37	3151.63	0.17
2024-05-08	Industrials	Specialty Business Services	MFMI	PT Multifiling Mitra Indonesia Tbk	1.14	0.98	53.85	0.70	7.51	8.55	219.70	159.85	479.50	481.99	477.01	1.40
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	MGLV	PT Panca Anugrah Wisesa Tbk	1.34	1.11	54.66	1.32	1.88	41.11	96.21	107.56	64.40	73.09	55.71	0.82
2024-05-08	Financial Services	Credit Services	MGNA	PT Magna Investama Mandiri Tbk	0.02	0.04	28.57	0.06	0.20	24.14	90.51	93.04	7.20	7.96	6.44	0.37
2024-05-08	Consumer Defensive	Packaged Foods	MGRO	PT Mahkota Group Tbk	7.59	15.73	32.54	9.43	19.50	32.60	108.00	111.74	760.50	817.22	703.78	0.58
2024-05-08	Consumer Defensive	Household & Personal Products	MICE	PT Multi Indocitra Tbk	2.56	6.33	28.78	2.55	12.18	17.32	59.61	69.84	509.90	528.01	491.79	-0.05
2024-05-08	Consumer Defensive	Grocery Stores	MIDI	PT Midi Utama Indonesia Tbk	1.67	3.64	31.51	2.44	9.29	20.83	85.84	88.37	395.80	407.14	384.46	0.42
2024-05-08	Healthcare	Medical Care Facilities	MIKA	PT Mitra Keluarga Karyasehat Tbk	33.56	14.92	69.23	34.52	54.39	38.83	98.47	107.66	2820.00	3028.66	2611.34	1.05
2024-05-08	Consumer Cyclical	Lodging	MINA	PT Sanurhasta Mitra Tbk	0.69	0.29	70.84	0.38	1.10	25.53	198.60	99.30	17.25	25.98	8.52	0.37
2024-05-08	Energy	Oil & Gas Equipment & Services	MIRA	PT Mitra International Resources Tbk	0.42	0.31	57.44	0.25	0.27	48.72	46.33	87.24	5.30	6.26	4.34	0.86
2024-05-08	Industrials	Marine Shipping	MITI	PT Mitra Investindo Tbk	1.26	0.99	55.90	1.25	3.95	24.04	112.06	131.68	170.85	181.81	159.89	0.42
2024-05-08	Energy	Thermal Coal	MKAP	PT Multikarya Asia Pasifik Raya Tbk	4.16	0.89	82.34	4.99	4.56	52.23	95.27	101.54	324.90	387.31	262.49	0.94
2024-05-08	Technology	Communication Equipment	MKNT	PT Mitra Komunikasi Nusantara Tbk	0.31	0.23	57.14	0.19	0.20	49.43	39.15	68.71	1.85	2.39	1.31	0.64
2024-05-08	Real Estate	Real Estate Services	MKPI	PT Metropolitan Kentjana Tbk	42.66	88.53	32.52	46.55	446.49	9.44	-34.48	-39.74	27705.00	28153.84	27256.16	0.55
2024-05-08	Consumer Defensive	Farm Products	MKTR	PT Menthobi Karyatama Raya Tbk	0.52	0.53	49.53	0.33	2.15	13.26	-260.00	-110.00	123.05	124.35	121.75	0.48
2024-05-08	Consumer Defensive	Beverages—Brewers	MLBI	PT Multi Bintang Indonesia Tbk	1.46	59.08	2.42	4.59	143.62	3.09	0.00	27.64	6892.50	7139.29	6645.71	-0.19
2024-05-08	Industrials	Building Products & Equipment	MLIA	PT Mulia Industrindo Tbk	1.39	3.99	25.80	1.28	8.83	12.66	122.06	131.96	387.50	403.43	371.57	0.01
2024-05-08	Consumer Cyclical	Department Stores	MLPL	PT Multipolar Tbk	1.76	0.36	82.88	1.07	1.01	51.39	145.82	292.71	51.70	56.59	46.81	1.35
2024-05-08	Technology	Information Technology Services	MLPT	PT Multipolar Technology Tbk	13.27	46.24	22.29	13.33	48.96	21.40	48.40	107.49	1522.75	1597.28	1448.22	-0.29
2024-05-08	Healthcare	Pharmaceutical Retailers	MMIX	PT Multi Medika Internasional Tbk	0.74	2.11	25.81	1.04	2.53	29.10	66.19	68.90	54.55	61.48	47.62	0.24
2024-05-08	Real Estate	Real Estate Services	MMLP	PT Mega Manunggal Property Tbk	1.22	2.08	36.99	1.64	6.66	19.72	99.87	111.28	278.40	290.64	266.16	0.32
2024-05-08	Communication Services	Advertising Agencies	MNCN	PT. Media Nusantara Citra Tbk	5.76	4.04	58.79	5.18	8.08	39.08	97.66	126.90	321.90	350.32	293.48	0.92
2024-05-08	Basic Materials	Chemicals	MOLI	PT Madusari Murni Indah Tbk	1.53	3.18	32.50	1.73	8.44	17.05	90.57	337.41	263.50	307.74	219.26	0.21
2024-05-08	Communication Services	Telecom Services	MORA	PT Mora Telematika Indonesia	1.12	2.75	28.88	1.66	9.00	15.60	91.26	93.43	458.40	463.90	452.90	0.10
2024-05-08	Technology	Information Technology Services	MPIX	PT Mitra Pedagang Indonesia Tbk.	0.14	1.81	7.30	0.68	3.13	17.93	-27.71	-18.36	72.55	84.13	60.97	0.04
2024-05-08	Consumer Cyclical	Auto & Truck Dealerships	MPMX	PT Mitra Pinasthika Mustika Tbk	3.17	5.88	35.00	4.34	19.76	18.00	92.39	92.43	1012.75	1035.80	989.70	0.44
2024-05-08	Utilities	Utilities—Independent Power Producers	MPOW	PT Megapower Makmur Tbk	0.02	0.11	12.50	0.04	0.87	3.92	-75.51	-78.50	50.10	50.55	49.65	0.39
2024-05-08	Consumer Cyclical	Department Stores	MPPA	PT Matahari Putra Prima Tbk	0.02	0.10	13.33	0.04	0.79	4.30	128.67	130.70	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	MPRO	PT Maha Properti Indonesia Tbk	4.74	40.72	10.43	6.10	50.24	10.82	91.12	92.54	1622.75	1695.91	1549.59	-0.48
2024-05-08	Industrials	Trucking	MPXL	PT MPX Logistics International Tbk	3.35	3.44	49.30	2.96	5.19	36.31	126.25	144.86	146.80	157.11	136.49	0.51
2024-05-08	Consumer Defensive	Household & Personal Products	MRAT	PT Mustika Ratu Tbk	2.35	0.86	73.30	2.42	6.04	28.60	156.42	137.34	396.70	416.72	376.68	1.03
2024-05-08	Financial Services	Insurance—Reinsurance	MREI	PT Maskapai Reasuransi Indonesia Tbk	9.73	11.60	45.63	8.22	32.71	20.09	89.38	94.69	1315.25	1421.99	1208.51	0.29
2024-05-08	Real Estate	Real Estate Services	MSIE	PT Multisarana Intan Eduka Tbk	0.05	0.10	31.58	0.15	0.43	26.15	67.84	65.00	21.05	21.80	20.30	0.47
2024-05-08	Communication Services	Entertainment	MSIN	PT MNC Digital Entertainment Tbk	0.02	5.46	0.27	0.04	43.70	0.10	0.00	0.00	2900.00	2900.00	2900.00	0.00
2024-05-08	Consumer Cyclical	Textile Manufacturing	MSJA	Multi Spunindo Jaya Tbk.	1.86	2.99	38.37	2.60	7.16	26.62	90.78	90.74	283.10	299.13	267.07	0.53
2024-05-08	Communication Services	Entertainment	MSKY	PT MNC Sky Vision Tbk	1.32	2.34	36.11	1.17	2.68	30.41	91.92	95.70	65.70	71.17	60.23	0.16
2024-05-08	Technology	Communication Equipment	MSTI	PT Mastersystem Infotama Tbk.	11.59	6.44	64.26	13.46	26.85	33.39	125.05	107.33	1460.00	1525.25	1394.75	0.92
2024-05-08	Technology	Electronics & Computer Distribution	MTDL	PT Metrodata Electronics Tbk	3.41	6.71	33.71	4.41	14.04	23.90	85.25	100.87	575.50	600.48	550.52	0.29
2024-05-08	Communication Services	Telecom Services	MTEL	PT Dayamitra Telekomunikasi Tbk.	2.90	5.01	36.63	2.12	13.09	13.96	99.83	1002.37	589.50	621.04	557.96	0.19
2024-05-08	Energy	Oil & Gas E&P	MTFN	PT Capitalinc Investment Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate Services	MTLA	PT Metropolitan Land Tbk	0.66	2.83	18.92	1.01	7.49	11.91	100.00	114.16	383.20	390.63	375.77	0.15
2024-05-08	Healthcare	Medical Care Facilities	MTMH	PT Murni Sadar Tbk	14.01	19.72	41.54	10.02	36.04	21.75	99.95	272.94	1229.75	1337.28	1122.22	0.18
2024-05-08	Industrials	Engineering & Construction	MTPS	PT Meta Epsi Tbk.	0.87	0.02	97.46	0.61	0.16	79.19	107.59	110.02	6.55	9.82	3.28	1.33
2024-05-08	Industrials	Engineering & Construction	MTRA	PT Mitra Pemuda Tbk.	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	244.00	244.00	244.00	0.00
2024-05-08	Real Estate	Real Estate Services	MTSM	PT Metro Realty Tbk	0.64	0.33	65.89	0.93	1.75	34.77	99.43	99.49	76.90	86.27	67.53	0.77
2024-05-08	Financial Services	Insurance—Diversified	MTWI	PT Malacca Trust Wuwungan Insurance Tbk	0.52	0.51	50.36	0.91	1.65	35.42	83.44	83.53	80.85	89.35	72.35	0.80
2024-05-08	Industrials	Specialty Business Services	MUTU	PT Mutuagung Lestari Tbk	0.15	1.01	12.99	0.24	2.03	10.59	41.67	55.73	79.35	82.17	76.53	-0.27
2024-05-08	Energy	Thermal Coal	MYOH	PT Samindo Resources Tbk	1.24	13.23	8.55	5.43	38.31	12.42	-14.50	-15.06	2040.50	2114.48	1966.52	0.29
2024-05-08	Consumer Defensive	Packaged Foods	MYOR	PT Mayora Indah Tbk	11.18	17.15	39.46	15.66	54.46	22.33	121.09	109.75	2388.50	2503.65	2273.35	0.42
2024-05-08	Real Estate	Real Estate—Development	MYRX	Hanson International Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	MYRXP	HANSON INTERNATIONAL Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Textile Manufacturing	MYTX	PT Asia Pacific Investama Tbk	1.91	0.25	88.50	1.14	1.10	50.89	119.46	123.28	27.25	35.00	19.50	0.87
2024-05-08	Healthcare	Medical Devices	NANO	PT Nanotech Indonesia Global Tbk	0.08	0.11	42.31	0.11	0.40	21.05	91.85	93.97	14.25	15.18	13.32	0.37
2024-05-08	Real Estate	Real Estate Services	NASA	PT Andalan Perkasa Abadi Tbk	0.29	0.22	56.72	0.22	0.44	33.78	155.34	112.72	12.85	13.83	11.87	0.58
2024-05-08	Consumer Defensive	Farm Products	NASI	PT Wahana Inti Makmur Tbk	6.00	2.40	71.45	4.61	2.44	65.41	99.73	93.42	73.05	102.00	44.10	1.10
2024-05-08	Consumer Cyclical	Lodging	NATO	PT Surya Permata Andalan Tbk	0.81	1.96	29.24	0.80	3.68	17.87	85.42	92.83	157.20	160.57	153.83	0.03
2024-05-08	Consumer Defensive	Packaged Foods	NAYZ	PT Hassana Boga Sejahtera Tbk	0.43	0.37	53.92	0.32	0.64	33.64	77.78	88.99	20.75	21.40	20.10	0.69
2024-05-08	Basic Materials	Other Industrial Metals & Mining	NCKL	PT Trimegah Bangun Persada Tbk	12.54	7.32	63.15	10.92	20.78	34.45	167.46	141.80	926.75	975.60	877.90	0.94
2024-05-08	Industrials	Marine Shipping	NELY	PT Pelayaran Nelly Dwi Putri Tbk	0.44	9.16	4.61	0.76	13.37	5.41	67.14	74.57	485.55	516.31	454.79	-0.31
2024-05-08	Communication Services	Broadcasting	NETV	PT Net Visi Media Tbk	2.54	1.02	71.37	1.94	1.26	60.61	79.01	95.24	40.85	53.38	28.32	1.10
2024-05-08	Communication Services	Internet Content & Information	NFCX	PT NFC Indonesia Tbk	7.39	18.11	28.98	14.22	48.33	22.74	37.72	24.01	1205.25	1332.61	1077.89	0.17
2024-05-08	Basic Materials	Other Industrial Metals & Mining	NICE	Adhi Kartiko Pratama Tbk.	14.29	11.20	56.07	10.53	29.20	26.51	58.58	60.72	791.50	967.89	615.11	0.28
2024-05-08	Real Estate	Real Estate Services	NICK	PT Charnic Capital Tbk	1.58	1.89	45.42	1.93	5.55	25.80	113.52	123.55	267.20	274.45	259.95	0.69
2024-05-08	Basic Materials	Other Industrial Metals & Mining	NICL	PT PAM Mineral Tbk	0.83	2.50	25.00	1.33	4.70	22.11	73.30	64.72	153.70	161.86	145.54	0.03
2024-05-08	Industrials	Metal Fabrication	NIKL	PT Pelat Timah Nusantara Tbk	8.51	23.07	26.96	11.00	24.14	31.31	23.05	45.69	396.70	451.50	341.90	-0.04
2024-05-08	Technology	Information Technology Services	NINE	PT Techno9 Indonesia Tbk	0.20	0.10	66.67	0.18	0.20	46.51	100.15	117.52	5.45	6.20	4.70	0.87
2024-05-08	Consumer Cyclical	Auto Parts	NIPS	Nipress Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	282.00	282.00	282.00	0.00
2024-05-08	Real Estate	Real Estate Services	NIRO	PT City Retail Developments Tbk	0.15	0.37	28.99	0.16	2.25	6.64	102.99	102.00	140.45	141.20	139.70	0.87
2024-05-08	Financial Services	Banks—Regional	NISP	PT Bank OCBC NISP Tbk	4.87	18.21	21.09	6.79	33.93	16.68	87.35	89.95	1296.50	1347.76	1245.24	-0.15
2024-05-08	Financial Services	Banks—Regional	NOBU	PT Bank Nationalnobu Tbk	5.93	8.18	42.01	5.24	17.04	23.50	74.84	107.33	746.75	764.70	728.80	0.59
2024-05-08	Basic Materials	Agricultural Inputs	NPGF	PT Nusa Palapa Gemilang Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Industrials	Engineering & Construction	NRCA	PT Nusa Raya Cipta Tbk	1.73	1.83	48.56	1.36	6.32	17.71	231.17	185.22	347.80	351.21	344.39	0.82
2024-05-08	Consumer Defensive	Farm Products	NSSS	PT Nusantara Sawit Sejahtera Tbk	0.33	1.55	17.71	0.57	4.04	12.42	-17.43	-19.88	202.80	211.23	194.37	0.10
2024-05-08	Industrials	Farm & Heavy Construction Machinery	NTBK	PT Nusatama Berkah Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Travel Services	NUSA	PT Sinergi Megah Internusa Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	NZIA	PT Nusantara Almazia Tbk	0.27	0.69	28.27	0.32	1.71	15.75	101.73	154.19	66.00	69.49	62.51	0.07
2024-05-08	Utilities	Utilities—Renewable	OASA	PT Maharaksa Biru Energi Tbk	2.83	0.74	79.19	2.04	2.68	43.21	217.63	213.68	123.00	131.12	114.88	1.24
2024-05-08	Basic Materials	Specialty Chemicals	OBMD	PT OBM Drilchem Tbk	1.83	1.50	54.92	1.98	5.80	25.49	138.46	147.16	260.50	268.71	252.29	0.59
2024-05-08	Financial Services	Asset Management	OCAP	ONIX CAPITAL Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	159.00	159.00	159.00	0.00
2024-05-08	Consumer Defensive	Packaged Foods	OILS	PT Indo Oil Perkasa Tbk	0.20	0.80	19.70	0.25	2.78	8.21	91.80	91.80	103.75	117.60	89.90	0.18
2024-05-08	Basic Materials	Specialty Chemicals	OKAS	PT Ancora Indonesia Resources Tbk	1.93	1.48	56.61	1.64	2.36	40.93	93.60	108.09	85.75	95.18	76.32	0.94
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	0.08	0.06	57.89	0.13	0.24	35.71	102.46	101.30	5.85	6.83	4.87	0.58
2024-05-08	Healthcare	Medical Instruments & Supplies	OMED	PT Jayamas Medica Industri Tbk	0.08	0.47	13.89	0.14	3.11	4.37	94.22	92.77	197.85	198.94	196.76	0.57
2024-05-08	Real Estate	Real Estate Services	OMRE	PT Indonesia Prima Property Tbk	4.67	6.07	43.45	3.88	10.41	27.18	100.15	8645.91	474.80	490.54	459.06	0.67
2024-05-08	Industrials	Waste Management	OPMS	PT Optima Prima Metal Sinergi Tbk	0.85	0.26	76.82	0.60	0.96	38.64	98.73	113.17	53.95	56.44	51.46	1.31
2024-05-08	Consumer Cyclical	Packaging & Containers	PACK	PT Solusi Kemasan Digital Tbk	0.36	0.67	35.04	0.39	1.06	26.99	66.27	74.98	35.70	37.05	34.35	0.24
2024-05-08	Industrials	Staffing & Employment Services	PADA	PT Personel Alih Daya Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Financial Services	Asset Management	PADI	PT Minna Padi Investama Sekuritas Tbk	0.30	0.22	57.56	0.24	0.35	40.46	0.00	-1.05	9.00	9.95	8.05	0.50
2024-05-08	Financial Services	Asset Management	PALM	PT Provident Investasi Bersama Tbk	0.94	4.31	17.88	2.15	10.36	17.19	41.75	40.92	423.30	465.86	380.74	0.23
2024-05-08	Real Estate	Real Estate—Diversified	PAMG	PT Bima Sakti Pertiwi Tbk	0.26	0.57	31.72	0.28	1.41	16.80	99.63	129.52	66.75	67.99	65.51	0.20
2024-05-08	Consumer Defensive	Packaged Foods	PANI	PT Pantai Indah Kapuk Dua Tbk	29.29	40.55	41.94	29.77	124.79	19.26	147.46	171.84	5172.00	5587.74	4756.26	0.17
2024-05-08	Consumer Cyclical	Travel Services	PANR	PT Panorama Sentrawisata Tbk	4.38	1.67	72.45	2.73	8.42	24.48	161.93	212.72	392.20	421.19	363.21	0.50
2024-05-08	Financial Services	Capital Markets	PANS	PT Panin Sekuritas Tbk	7.04	14.89	32.08	6.11	31.20	16.37	96.31	159.46	1637.25	1660.42	1614.08	0.45
2024-05-08	Consumer Cyclical	Packaging & Containers	PBID	PT Panca Budi Idaman Tbk	14.54	12.69	53.39	13.71	29.74	31.55	107.25	117.04	1583.00	1665.82	1500.18	0.96
2024-05-08	Consumer Cyclical	Apparel Manufacturing	PBRX	PT Pan Brothers Tbk	0.57	0.52	52.19	0.53	1.11	32.25	80.40	82.42	21.65	25.77	17.53	0.54
2024-05-08	Industrials	Engineering & Construction	PBSA	PT Paramita Bangun Sarana Tbk	0.26	1.44	15.42	0.40	5.16	7.20	88.87	94.65	296.60	299.30	293.90	0.02
2024-05-08	Consumer Defensive	Packaged Foods	PCAR	PT Prima Cakrawala Abadi Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Travel Services	PDES	PT Destinasi Tirta Nusantara Tbk	0.80	3.00	20.95	1.28	5.51	18.85	70.96	72.95	197.40	208.65	186.15	0.04
2024-05-08	Consumer Cyclical	Packaging & Containers	PDPP	PT Primadaya Plastisindo Tbk	4.25	1.84	69.79	3.66	9.08	28.75	164.78	146.30	487.10	500.63	473.57	0.90
2024-05-08	Financial Services	Capital Markets	PEGE	PT Panca Global Kapital Tbk	0.36	0.84	30.00	1.09	2.86	27.64	1.95	26.04	88.80	97.25	80.35	0.39
2024-05-08	Healthcare	Drug Manufacturers—Specialty & Generic	PEHA	PT Phapros, Tbk	0.72	2.62	21.54	1.74	10.51	14.22	88.05	91.49	500.00	511.67	488.33	0.16
2024-05-08	Healthcare	Pharmaceutical Retailers	PEVE	PT. Penta Valent Tbk	1.48	6.50	18.53	2.23	5.99	27.14	57.25	79.93	199.05	222.67	175.43	0.44
2024-05-08	Utilities	Utilities—Regulated Gas	PGAS	PT Perusahaan Gas Negara Tbk	22.07	8.45	72.33	21.00	28.28	42.61	96.12	96.81	1393.00	1501.15	1284.85	1.09
2024-05-08	Utilities	Utilities—Renewable	PGEO	PT Pertamina Geothermal Energy Tbk	22.41	10.22	68.68	16.50	24.45	40.29	90.67	214.43	1218.00	1289.64	1146.36	1.18
2024-05-08	Consumer Cyclical	Travel Services	PGJO	PT Tourindo Guide Indonesia Tbk	0.31	0.69	30.75	0.46	1.77	20.68	99.89	99.69	87.30	90.95	83.65	0.60
2024-05-08	Consumer Cyclical	Lodging	PGLI	PT Pembangunan Graha Lestari Indah Tbk	2.38	2.03	53.91	1.95	4.27	31.38	137.04	102.21	129.10	141.79	116.41	0.34
2024-05-08	Consumer Defensive	Farm Products	PGUN	PT Pradiksi Gunatama Tbk	0.13	2.80	4.36	0.27	8.42	3.07	91.89	93.92	370.40	396.89	343.91	0.04
2024-05-08	Consumer Cyclical	Packaging & Containers	PICO	PT Pelangi Indah Canindo Tbk	4.52	1.07	80.84	2.73	2.20	55.32	402.38	295.41	85.60	95.50	75.70	1.38
2024-05-08	Industrials	Building Products & Equipment	PIPA	PT. Multi Makmur Lemindo	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Leisure	PJAA	PT Pembangunan Jaya Ancol Tbk	3.92	14.30	21.50	4.41	28.70	13.32	100.00	108.40	771.50	926.39	616.61	0.08
2024-05-08	Industrials	Engineering & Construction	PKPK	PT Perdana Karya Perkasa Tbk	1.75	1.59	52.43	1.65	6.49	20.31	99.75	100.04	317.10	323.64	310.56	0.72
2024-05-08	Consumer Cyclical	Lodging	PLAN	PT Planet Properindo Jaya Tbk	0.08	0.11	44.00	0.10	0.45	17.74	101.06	99.29	20.25	21.18	19.32	0.37
2024-05-08	Financial Services	Asset Management	PLAS	Polaris Investama Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate Services	PLIN	PT Plaza Indonesia Realty Tbk	2.22	5.72	27.98	3.49	43.83	7.38	100.00	100.00	2684.00	2729.60	2638.40	0.46
2024-05-08	Consumer Cyclical	Auto & Truck Dealerships	PMJS	PT Putra Mandiri Jembar Tbk	0.67	1.10	37.71	0.83	3.00	21.58	92.74	92.74	129.55	132.08	127.02	0.19
2024-05-08	Consumer Defensive	Packaged Foods	PMMP	PT Panca Mitra Multiperdana Tbk	0.12	7.04	1.68	0.74	10.05	6.84	-11.32	-8.09	260.10	301.46	218.74	-0.13
2024-05-08	Financial Services	Banks—Regional	PNBN	P.T. Bank Pan Indonesia Tbk	5.75	10.43	35.53	7.21	26.43	21.43	111.04	105.48	1100.00	1155.92	1044.08	0.28
2024-05-08	Financial Services	Banks—Regional	PNBS	PT Bank Panin Dubai Syariah Tbk	0.02	0.11	11.76	0.06	0.82	7.07	101.49	110.57	50.05	50.38	49.72	0.42
2024-05-08	Consumer Defensive	Farm Products	PNGO	PT PINAGO UTAMA Tbk	6.94	16.29	29.87	15.74	43.48	26.58	42.19	30.02	1510.50	1684.69	1336.31	0.21
2024-05-08	Financial Services	Insurance—Life	PNIN	PT Paninvest Tbk	1.79	4.82	27.05	2.61	18.10	12.62	147.00	111.17	873.25	909.16	837.34	0.18
2024-05-08	Financial Services	Insurance—Life	PNLF	PT Panin Financial Tbk	2.42	2.16	52.86	3.28	7.20	31.30	100.00	104.71	294.10	307.30	280.90	0.50
2024-05-08	Consumer Cyclical	Resorts & Casinos	PNSE	PT Pudjiadi and Sons Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	450.00	450.00	450.00	0.00
2024-05-08	Financial Services	Credit Services	POLA	PT Pool Advista Finance Tbk	0.27	0.40	40.00	0.11	1.21	8.42	0.00	0.00	16.15	26.28	6.02	0.20
2024-05-08	Real Estate	Real Estate—Development	POLI	PT Pollux Hotels Group Tbk	0.83	5.74	12.58	1.74	15.33	10.21	76.64	83.30	710.00	741.37	678.63	0.10
2024-05-08	Real Estate	Real Estate—Development	POLL	PT Pollux Properties Indonesia Tbk	1.34	0.79	62.94	1.36	2.88	32.15	126.74	118.17	132.30	137.00	127.60	1.00
2024-05-08	Consumer Cyclical	Apparel Manufacturing	POLU	PT Golden Flower Tbk	22.22	19.30	53.53	22.60	27.45	45.16	146.32	88.38	489.10	571.93	406.27	0.72
2024-05-08	Basic Materials	Specialty Chemicals	POLY	PT Asia Pacific Fibers Tbk	0.40	0.46	46.65	0.20	1.28	13.51	0.00	0.00	17.85	28.55	7.15	0.23
2024-05-08	Financial Services	Asset Management	POOL	Pool Advista Indonesia Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Industrials	Marine Shipping	PORT	PT Nusantara Pelabuhan Handal Tbk	8.11	22.16	26.79	7.76	24.46	24.09	110.00	97.85	713.50	744.16	682.84	-0.37
2024-05-08	Real Estate	Real Estate Services	POSA	PT Bliss Properti Indonesia Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Utilities	Utilities—Independent Power Producers	POWR	PT Cikarang Listrindo Tbk	0.52	2.67	16.24	0.88	11.71	6.99	91.91	95.47	680.00	684.74	675.26	-0.03
2024-05-08	Industrials	Integrated Freight & Logistics	PPGL	PT Prima Globalindo Logistik Tbk	0.22	0.70	23.77	0.36	1.88	15.87	77.10	83.05	92.95	95.57	90.33	0.32
2024-05-08	Industrials	Engineering & Construction	PPRE	PT PP Presisi Tbk	0.47	1.53	23.34	0.41	2.44	14.33	238.94	124.26	72.80	79.45	66.15	-0.09
2024-05-08	Consumer Cyclical	Packaging & Containers	PPRI	PT Paperocks Indonesia Tbk	1.40	0.22	86.53	1.22	1.48	45.16	139.48	139.73	81.55	90.35	72.75	1.04
2024-05-08	Real Estate	Real Estate—Development	PPRO	PT Pembangunan Perumahan Properti Tbk	0.11	0.97	9.77	0.15	1.39	9.80	61.16	64.37	16.65	23.89	9.41	0.04
2024-05-08	Consumer Cyclical	Auto Parts	PRAS	PT. Prima Alloy Steel Universal Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	97.00	97.00	97.00	0.00
2024-05-08	Healthcare	Medical Care Facilities	PRAY	PT Famon Awal Bros Sedaya Tbk	1.00	4.52	18.09	0.84	12.41	6.37	3275.00	1640.44	673.00	682.00	664.00	-0.22
2024-05-08	Healthcare	Diagnostics & Research	PRDA	PT Prodia Widyahusada Tbk	2.19	52.01	4.04	4.28	103.18	3.98	57.89	71.43	3497.50	3878.66	3116.34	-0.02
2024-05-08	Healthcare	Medical Care Facilities	PRIM	PT Royal Prima Tbk	0.11	1.68	6.28	0.24	2.42	9.03	21.36	38.33	73.75	80.65	66.85	-0.21
2024-05-08	Basic Materials	Gold	PSAB	PT J Resources Asia Pasifik Tbk	2.04	8.27	19.80	1.99	7.76	20.42	194.32	132.75	178.10	193.28	162.92	-0.43
2024-05-08	Consumer Defensive	Packaged Foods	PSDN	PT Prasidha Aneka Niaga Tbk	1.20	1.89	38.90	0.78	2.87	21.44	575.74	283.47	85.40	92.44	78.36	0.05
2024-05-08	Consumer Defensive	Farm Products	PSGO	PT Palma Serasih Tbk	1.52	2.78	35.41	1.27	4.04	23.93	93.85	210.76	151.15	154.95	147.35	0.22
2024-05-08	Consumer Cyclical	Lodging	PSKT	PT Red Planet Indonesia Tbk	0.26	0.13	67.31	0.25	0.82	23.33	98.97	98.97	21.70	26.81	16.59	0.53
2024-05-08	Industrials	Marine Shipping	PSSI	PT IMC Pelita Logistik Tbk	0.38	4.08	8.42	0.59	11.04	5.05	100.68	104.39	482.55	516.08	449.02	-0.02
2024-05-08	Energy	Thermal Coal	PTBA	PT Bukit Asam Tbk	24.94	30.90	44.66	24.36	70.04	25.81	88.55	94.28	2981.00	3110.98	2851.02	0.30
2024-05-08	Industrials	Engineering & Construction	PTDU	PT Djasa Ubersakti Tbk	0.59	0.31	65.64	0.30	1.10	21.27	0.00	0.00	15.30	23.98	6.62	0.31
2024-05-08	Industrials	Marine Shipping	PTIS	PT Indo Straits Tbk	8.57	9.88	46.45	9.52	10.40	47.79	81.52	95.40	231.10	287.94	174.26	0.81
2024-05-08	Industrials	Specialty Industrial Machinery	PTMP	PT Mitra Pack Tbk	1.94	3.04	38.89	1.88	6.42	22.70	160.22	119.56	138.65	161.47	115.83	0.16
2024-05-08	Industrials	Engineering & Construction	PTPP	PT PP (Persero) Tbk	1.24	8.27	13.02	2.39	13.81	14.76	72.26	75.06	423.40	454.02	392.78	-0.18
2024-05-08	Consumer Defensive	Farm Products	PTPS	PT Pulau Subur Tbk	1.45	4.45	24.62	1.59	8.44	15.87	87.10	51.07	165.75	200.81	130.69	0.12
2024-05-08	Industrials	Engineering & Construction	PTPW	PT Pratama Widya Tbk	1.64	3.51	31.78	2.26	16.28	12.18	95.26	95.26	939.00	948.37	929.63	0.55
2024-05-08	Basic Materials	Other Industrial Metals & Mining	PTRO	PT Petrosea Tbk	252.33	112.15	69.23	210.00	129.34	61.89	105.50	112.50	5172.50	6641.03	3703.97	1.07
2024-05-08	Technology	Electronic Components	PTSN	PT Sat Nusapersada Tbk	0.89	2.09	29.80	1.39	5.41	20.39	89.75	94.73	223.00	231.51	214.49	0.09
2024-05-08	Consumer Cyclical	Restaurants	PTSP	PT Pioneerindo Gourmet International Tbk	6.95	37.84	15.51	18.28	45.46	28.68	39.77	55.30	1221.25	1417.13	1025.37	0.08
2024-05-08	Real Estate	Real Estate Services	PUDP	PT Pudjiadi Prestige Tbk	0.02	7.13	0.21	0.16	5.94	2.62	-5.54	-5.62	482.65	529.86	435.44	-0.12
2024-05-08	Industrials	Trucking	PURA	PT Putra Rajawali Kencana Tbk	0.04	0.79	4.55	0.04	1.38	3.13	-28.91	-31.12	15.10	24.22	5.98	0.06
2024-05-08	Basic Materials	Other Industrial Metals & Mining	PURE	PT Trinitan Metals and Minerals Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	51.00	51.00	51.00	0.00
2024-05-08	Real Estate	Real Estate—Development	PURI	PT Puri Global Sukses Tbk	2.40	1.15	67.61	3.02	3.25	48.12	95.45	101.66	149.90	179.88	119.92	0.90
2024-05-08	Real Estate	Real Estate—Diversified	PWON	PT Pakuwon Jati Tbk	2.84	7.12	28.53	2.51	10.74	18.93	94.78	191.48	403.40	423.21	383.59	0.01
2024-05-08	Healthcare	Drug Manufacturers—Specialty & Generic	PYFA	PT Pyridam Farma Tbk	3.84	12.11	24.08	7.16	37.06	16.18	150.22	172.99	277.74	735.21	-179.73	0.31
2024-05-08	Consumer Cyclical	Restaurants	PZZA	PT Sarimelati Kencana Tbk	2.51	3.28	43.37	1.71	7.02	19.55	58.80	58.80	273.30	287.25	259.35	0.10
2024-05-08	Communication Services	Entertainment	RAAM	PT Tripar Multivision Plus	14.51	6.86	67.91	11.96	12.27	49.38	86.18	86.18	449.35	512.55	386.15	1.06
2024-05-08	Consumer Cyclical	Restaurants	RAFI	PT Sari Kreasi Boga Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Utilities	Utilities—Regulated Gas	RAJA	PT Rukun Raharja Tbk	15.62	9.15	63.06	16.34	30.22	35.09	150.48	148.02	1355.00	1407.82	1302.18	0.93
2024-05-08	Consumer Cyclical	Department Stores	RALS	PT Ramayana Lestari Sentosa Tbk	3.74	3.69	50.34	3.59	10.13	26.17	95.35	105.84	464.00	481.21	446.79	0.67
2024-05-08	Consumer Defensive	Grocery Stores	RANC	PT Supra Boga Lestari Tbk	1.59	5.10	23.76	2.32	12.49	15.67	92.56	92.62	595.00	607.32	582.68	0.09
2024-05-08	Real Estate	Real Estate—Development	RBMS	PT Ristia Bintang Mahkotasejati Tbk	0.13	0.38	25.37	0.18	0.94	15.87	58.28	70.35	29.35	30.87	27.83	0.06
2024-05-08	Industrials	Trucking	RCCC	PT Utama Radar Cahaya Tbk	1.03	0.89	53.58	1.26	3.51	26.37	148.68	127.38	142.45	154.22	130.68	0.57
2024-05-08	Real Estate	Real Estate Services	RDTX	PT Roda Vivatex Tbk	66.38	109.79	37.68	55.15	274.10	16.75	88.55	201.78	13933.75	14089.85	13777.65	0.39
2024-05-08	Real Estate	Real Estate—Development	REAL	PT Repower Asia Indonesia Tbk	0.08	0.17	33.33	0.13	0.25	34.88	38.16	50.43	5.30	5.99	4.61	0.28
2024-05-08	Real Estate	Real Estate—Development	RELF	PT Graha Mitra Asia Tbk	0.10	0.20	33.33	0.12	0.48	20.59	87.17	86.94	17.05	18.35	15.75	0.10
2024-05-08	Financial Services	Capital Markets	RELI	PT Reliance Sekuritas Indonesia Tbk	1.66	2.51	39.89	2.03	8.87	18.60	84.82	84.98	475.10	480.25	469.95	0.59
2024-05-08	Energy	Oil & Gas E&P	RGAS	PT Kian Santang Muliatama Tbk.	2.75	0.94	74.49	2.33	1.85	55.69	159.93	169.04	77.25	94.22	60.28	0.99
2024-05-08	Consumer Cyclical	Apparel Manufacturing	RICY	PT Ricky Putra Globalindo Tbk	0.59	1.33	30.63	0.49	2.52	16.27	96.25	149.04	76.25	86.00	66.50	0.18
2024-05-08	Industrials	Marine Shipping	RIGS	PT Rig Tenders Indonesia Tbk	2.77	4.29	39.23	3.10	10.90	22.15	100.00	99.97	512.25	523.74	500.76	0.40
2024-05-08	Real Estate	Real Estate—Development	RIMO	PT Rimo International Lestari Tbk.	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	RISE	PT Jaya Sukses Makmur Sentosa Tbk	0.03	3.26	0.91	0.16	15.68	1.01	-28.57	-164.29	981.75	988.97	974.53	0.03
2024-05-08	Energy	Thermal Coal	RMKE	PT RMK Energy Tbk	8.40	3.66	69.64	6.10	9.51	39.07	153.24	154.57	487.45	518.68	456.22	1.18
2024-05-08	Energy	Thermal Coal	RMKO	PT Royaltama Mulia Kontraktorindo Tbk	0.65	1.23	34.45	0.60	3.97	13.20	99.14	260.66	202.90	204.91	200.89	0.28
2024-05-08	Real Estate	Real Estate—Development	ROCK	PT Rockfields Properti Indonesia Tbk.	0.02	0.02	50.00	0.00	0.04	0.00	0.00	0.00	354.00	354.00	354.00	0.00
2024-05-08	Real Estate	Real Estate—Development	RODA	PT Pikko Land Development Tbk	0.36	0.15	70.59	0.27	0.89	23.08	158.82	128.46	18.55	24.35	12.75	0.45
2024-05-08	Industrials	Engineering & Construction	RONY	PT Aesler Grup Internasional Tbk	6.27	4.76	56.83	4.52	7.32	38.21	54.25	93.96	228.50	239.06	217.94	0.76
2024-05-08	Consumer Defensive	Packaged Foods	ROTI	PT Nippon Indosari Corpindo Tbk	3.16	7.87	28.62	2.71	24.41	9.98	129.10	105.95	1162.75	1221.92	1103.58	0.10
2024-05-08	Healthcare	Medical Care Facilities	RSCH	PT Charlie Hospital Semarang Tbk	3.19	3.68	46.43	4.42	6.80	39.38	64.28	104.34	218.75	243.60	193.90	0.69
2024-05-08	Healthcare	Medical Care Facilities	RSGK	PT Kedoya Adyaraya Tbk	0.29	2.60	9.90	0.89	19.10	4.45	99.06	99.06	1108.75	1129.68	1087.82	0.29
2024-05-08	Energy	Oil & Gas Equipment & Services	RUIS	PT Radiant Utama Interinsco Tbk	0.81	2.32	25.88	0.92	4.25	17.73	103.07	94.67	174.35	180.67	168.03	-0.08
2024-05-08	Technology	Software—Application	RUNS	PT Global Sukses Solusi Tbk	0.18	0.38	32.00	0.32	1.35	19.15	89.44	89.14	57.45	59.80	55.10	0.19
2024-05-08	Industrials	Railroads	SAFE	PT Steady Safe Tbk	4.02	0.52	88.59	3.29	4.24	43.68	104.64	113.90	207.50	234.44	180.56	0.99
2024-05-08	Real Estate	Real Estate—Development	SAGE	PT Saptausaha Gemilangindah Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Healthcare	Medical Care Facilities	SAME	PT Sarana Meditama Metropolitan Tbk	0.94	1.94	32.58	0.74	5.45	11.93	228.24	154.47	255.60	265.39	245.81	0.11
2024-05-08	Basic Materials	Agricultural Inputs	SAMF	PT Saraswanti Anugerah Makmur, Tbk	1.33	10.02	11.70	1.78	18.32	8.85	84.04	45.33	727.75	765.58	689.92	-0.20
2024-05-08	Industrials	Integrated Freight & Logistics	SAPX	PT Satria Antaran Prima Tbk	11.76	10.40	53.07	9.74	19.38	33.46	87.24	111.65	710.75	731.73	689.77	0.84
2024-05-08	Real Estate	Real Estate—Development	SATU	PT Kota Satu Properti Tbk	1.54	2.96	34.20	1.96	4.20	31.79	71.64	64.03	152.40	164.91	139.89	0.52
2024-05-08	Consumer Cyclical	Textile Manufacturing	SBAT	PT Sejahtera Bintang Abadi Textile Tbk	0.27	0.20	56.68	0.15	0.15	49.25	-144.89	-11.57	1.90	2.35	1.45	0.61
2024-05-08	Basic Materials	Chemicals	SBMA	PT Surya Biru Murni Acetylene Tbk	1.04	1.38	43.08	1.32	3.77	25.87	94.62	222.31	143.65	159.48	127.82	0.38
2024-05-08	Industrials	Electrical Equipment & Parts	SCCO	PT Supreme Cable Manufacturing & Commerce Tbk	6.65	14.44	31.52	9.92	46.77	17.50	88.02	88.63	2160.50	2279.79	2041.21	0.50
2024-05-08	Communication Services	Broadcasting	SCMA	PT Surya Citra Media Tbk	3.04	2.51	54.80	2.12	3.86	35.51	156.16	131.35	128.80	137.74	119.86	0.68
2024-05-08	Technology	Consumer Electronics	SCNP	PT Selaras Citra Nusantara Perkasa Tbk	6.20	3.39	64.64	4.56	3.08	59.72	0.04	0.00	140.85	157.77	123.93	0.92
2024-05-08	Healthcare	Medical Instruments & Supplies	SCPI	PT. Organon Pharma Indonesia Tbk.	0.00	1791.68	0.00	0.00	2700.13	0.00	0.00	0.00	29000.00	29000.00	29000.00	0.00
2024-05-08	Industrials	Trucking	SDMU	PT Sidomulyo Selaras Tbk	1.36	0.15	90.08	0.86	0.89	49.24	129.32	124.37	18.90	25.14	12.66	0.91
2024-05-08	Healthcare	Medical Distribution	SDPC	PT Millennium Pharmacon International Tbk	0.42	1.00	29.75	0.45	3.27	12.07	74.77	85.75	143.60	152.43	134.77	0.18
2024-05-08	Financial Services	Banks—Regional	SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	0.78	4.00	16.34	1.01	11.80	7.91	100.58	265.29	520.95	547.45	494.44	0.10
2024-05-08	Industrials	Specialty Industrial Machinery	SEMA	PT Semacom Integrated Tbk	0.90	1.94	31.72	0.82	3.13	20.72	100.44	111.46	122.15	126.15	118.15	0.23
2024-05-08	Financial Services	Asset Management	SFAN	PT Surya Fajar Capital Tbk	2.88	6.51	30.66	3.40	28.93	10.50	99.84	125.75	1793.00	1829.85	1756.15	0.80
2024-05-08	Energy	Thermal Coal	SGER	PT Sumber Global Energy Tbk	21.02	33.87	38.30	16.76	62.87	21.05	100.00	135.22	1972.25	2159.08	1785.42	0.07
2024-05-08	Consumer Defensive	Farm Products	SGRO	PT Sampoerna Agro Tbk	4.88	8.98	35.20	3.99	35.05	10.22	92.93	107.45	1996.75	2015.01	1978.49	0.32
2024-05-08	Consumer Cyclical	Lodging	SHID	PT Hotel Sahid Jaya International Tbk	11.45	15.11	43.12	14.86	37.31	28.49	143.88	124.77	1164.50	1244.82	1084.18	0.32
2024-05-08	Energy	Oil & Gas Equipment & Services	SHIP	PT Sillo Maritime Perdana Tbk	5.18	7.99	39.35	6.15	21.45	22.29	81.05	84.46	1000.00	1027.04	972.96	0.68
2024-05-08	Energy	Oil & Gas Equipment & Services	SICO	PT Sigma Energy Compressindo Tbk	0.21	0.54	28.19	0.15	1.76	7.89	2576.19	1337.34	97.95	99.06	96.84	0.07
2024-05-08	Healthcare	Drug Manufacturers—Specialty & Generic	SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2.52	3.10	44.86	4.59	12.17	27.37	99.59	99.73	694.75	744.86	644.64	0.75
2024-05-08	Healthcare	Medical Care Facilities	SILO	PT Siloam International Hospitals Tbk	39.78	19.55	67.05	39.72	61.00	39.43	142.29	122.32	2491.50	2618.09	2364.91	0.97
2024-05-08	Basic Materials	Paper & Paper Products	SIMA	Siwani Makmur Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Packaged Foods	SIMP	PT Salim Ivomas Pratama Tbk	1.22	1.43	46.02	1.39	7.00	16.53	96.86	96.90	371.40	385.60	357.20	0.45
2024-05-08	Basic Materials	Lumber & Wood Production	SINI	PT Singaraja Putra Tbk	2.93	2.32	55.84	7.36	11.70	38.63	0.00	26.16	771.25	927.85	614.65	0.72
2024-05-08	Consumer Defensive	Farm Products	SIPD	PT Sreeya Sewu Indonesia Tbk	23.82	4.26	84.83	16.02	17.32	48.04	99.98	802.70	795.00	872.94	717.06	1.17
2024-05-08	Consumer Defensive	Packaged Foods	SKBM	PT Sekar Bumi Tbk	0.25	2.72	8.35	1.08	1.82	37.12	-21.41	-59.58	276.20	301.76	250.64	0.46
2024-05-08	Consumer Defensive	Packaged Foods	SKLT	PT Sekar Laut Tbk	0.06	1.30	4.42	0.37	3.63	9.33	-0.72	-1.46	136.60	149.20	124.00	0.12
2024-05-08	Industrials	Rental & Leasing Services	SKRN	PT Superkrane Mitra Utama Tbk	8.07	5.24	60.63	4.88	12.87	27.49	870.21	506.32	348.40	438.82	257.98	0.38
2024-05-08	Technology	Software—Application	SKYB	PT Northcliff Citranusa Indonesia Tbk.	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	51.00	51.00	51.00	0.00
2024-05-08	Technology	Electronics & Computer Distribution	SLIS	PT Gaya Abadi Sempurna Tbk	0.24	0.56	30.19	0.60	1.66	26.38	59.93	69.82	57.40	62.13	52.67	0.25
2024-05-08	Consumer Defensive	Farm Products	SMAR	PT Sinar Mas Agro Resources and Technology Tbk	11.15	43.87	20.26	15.00	88.23	14.53	101.35	90.61	3773.00	3929.40	3616.60	-0.12
2024-05-08	Basic Materials	Building Materials	SMBR	PT Semen Baturaja (Persero) Tbk	1.34	1.76	43.30	1.29	5.54	18.88	196.62	173.88	238.40	252.59	224.21	0.20
2024-05-08	Basic Materials	Building Materials	SMCB	PT Solusi Bangun Indonesia Tbk	3.41	2.77	55.16	2.48	20.32	10.88	127.01	165.03	1297.50	1307.97	1287.03	1.34
2024-05-08	Real Estate	Real Estate—Development	SMDM	PT Suryamas Dutamakmur Tbk	1.15	1.10	51.17	0.93	3.68	20.15	90.78	90.48	176.25	182.73	169.77	0.40
2024-05-08	Industrials	Marine Shipping	SMDR	PT Samudera Indonesia Tbk	2.43	4.86	33.36	2.19	8.90	19.73	133.96	170.05	291.30	320.70	261.90	0.04
2024-05-08	Basic Materials	Other Precious Metals & Mining	SMGA	PT Sumber Mineral Global Abadi Tbk	0.56	0.99	36.29	0.60	2.11	22.04	133.16	131.71	81.05	83.35	78.75	0.27
2024-05-08	Basic Materials	Building Materials	SMGR	PT Semen Indonesia (Persero) Tbk	20.22	91.77	18.05	18.76	153.88	10.86	100.00	121.60	5040.00	5687.96	4392.04	0.07
2024-05-08	Industrials	Rental & Leasing Services	SMIL	PT Sarana Mitra Luas Tbk	1.97	1.60	55.29	1.83	3.88	32.09	97.40	120.03	140.35	151.50	129.20	0.53
2024-05-08	Consumer Cyclical	Packaging & Containers	SMKL	PT Satyamitra Kemas Lestari Tbk	0.60	0.91	39.74	0.68	3.56	15.95	99.52	133.90	192.90	196.04	189.76	0.52
2024-05-08	Industrials	Engineering & Construction	SMKM	PT Sumber Mas Konstruksi Tbk	0.06	0.38	13.56	0.16	1.07	13.04	56.00	71.53	48.50	49.71	47.29	-0.12
2024-05-08	Basic Materials	Specialty Chemicals	SMLE	Sinergi Multi Lestarindo Tbk.	0.60	4.69	11.35	1.02	6.46	13.67	60.03	39.18	124.05	152.67	95.43	-0.08
2024-05-08	Financial Services	Insurance—Diversified	SMMA	PT Sinar Mas Multiartha Tbk	98.88	101.68	49.30	48.85	263.96	15.62	86.32	5618.16	14577.50	14689.31	14465.69	0.60
2024-05-08	Energy	Thermal Coal	SMMT	PT Golden Eagle Energy Tbk	2.45	3.86	38.76	3.37	14.59	18.76	111.43	99.58	755.75	766.43	745.07	0.46
2024-05-08	Real Estate	Real Estate—Development	SMRA	PT Summarecon Agung Tbk	4.83	7.71	38.52	4.49	12.32	26.71	94.83	162.72	508.15	527.99	488.31	0.55
2024-05-08	Energy	Oil & Gas Equipment & Services	SMRU	SMR Utama Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Auto Parts	SMSM	PT Selamat Sempurna Tbk	5.20	38.06	12.02	7.47	56.26	11.72	82.36	100.96	1841.50	1971.69	1711.31	-0.24
2024-05-08	Consumer Cyclical	Lodging	SNLK	PT Sunter Lakeside Hotel Tbk	5.58	7.34	43.19	4.40	13.23	24.96	40.12	52.32	525.60	556.27	494.93	0.25
2024-05-08	Industrials	Marine Shipping	SOCI	PT Soechi Lines Tbk	0.67	1.45	31.52	0.97	3.52	21.61	80.62	85.65	167.10	171.15	163.05	0.49
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	SOFA	PT Boston Furniture Industries Tbk	0.42	0.34	55.59	0.28	0.49	36.42	78.27	90.13	15.70	16.39	15.01	0.72
2024-05-08	Healthcare	Medical Distribution	SOHO	PT Soho Global Health Tbk	0.85	1.12	43.27	0.74	7.69	8.76	99.05	99.04	493.30	497.01	489.59	1.13
2024-05-08	Consumer Cyclical	Travel Services	SONA	PT Sona Topas Tourism Industry Tbk	0.26	16.89	1.53	7.52	20.60	26.74	0.00	0.00	1829.50	2079.79	1579.21	0.02
2024-05-08	Industrials	Staffing & Employment Services	SOSS	PT Shield On Service Tbk	9.80	6.91	58.67	7.22	12.20	37.16	176.58	129.07	457.10	473.98	440.22	1.00
2024-05-08	Consumer Cyclical	Lodging	SOTS	PT Satria Mega Kencana Tbk	1.18	1.40	45.72	2.19	5.38	28.91	50.54	57.70	187.20	199.25	175.15	0.41
2024-05-08	Industrials	Specialty Business Services	SOUL	PT Mitra Tirta Buwana Tbk	0.13	0.59	17.89	0.20	0.84	18.97	51.74	59.52	19.70	21.54	17.86	-0.23
2024-05-08	Basic Materials	Paper & Paper Products	SPMA	PT Suparma Tbk	2.12	5.67	27.26	1.52	9.24	14.12	363.16	205.16	321.60	345.50	297.70	-0.08
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	SPTO	PT Surya Pertiwi Tbk	2.89	3.86	42.76	2.91	12.07	19.43	93.93	93.87	551.25	571.08	531.42	0.22
2024-05-08	Basic Materials	Gold	SQMI	PT Wilton Makmur indonesia Tbk.	0.02	0.13	15.00	0.05	0.82	6.12	84.21	92.31	50.05	50.38	49.72	0.42
2024-05-08	Healthcare	Medical Care Facilities	SRAJ	PT Sejahteraraya Anugrahjaya Tbk	0.03	0.02	66.67	2.16	0.00	0.00	0.00	0.00	1715.00	1715.00	1715.00	0.00
2024-05-08	Consumer Cyclical	Textile Manufacturing	SRIL	PT Sri Rejeki Isman Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	146.00	146.00	146.00	0.00
2024-05-08	Basic Materials	Chemicals	SRSN	PT Indo Acidatama Tbk	0.51	0.54	48.33	0.42	1.40	23.11	90.96	117.01	52.25	55.21	49.29	0.29
2024-05-08	Financial Services	Asset Management	SRTG	PT Saratoga Investama Sedaya Tbk	12.14	9.54	56.00	11.02	32.90	25.09	124.08	110.38	1467.25	1544.85	1389.65	0.45
2024-05-08	Industrials	Engineering & Construction	SSIA	PT Surya Semesta Internusa Tbk	22.24	7.07	75.89	21.02	23.01	47.73	109.29	160.54	1089.25	1193.50	985.00	0.98
2024-05-08	Consumer Defensive	Farm Products	SSMS	PT Sawit Sumbermas Sarana Tbk.	6.65	15.19	30.46	9.98	29.55	25.25	70.46	72.76	1028.00	1075.58	980.42	0.10
2024-05-08	Consumer Cyclical	Textile Manufacturing	SSTM	PT Sunson Textile Manufacturer Tbk	0.02	0.94	1.57	0.00	7.47	0.00	0.00	0.00	498.00	498.00	498.00	0.00
2024-05-08	Consumer Defensive	Farm Products	STAA	PT Sumber Tani Agung Resources Tbk	3.15	6.07	34.17	4.37	17.70	19.81	84.28	84.24	759.75	789.70	729.80	0.34
2024-05-08	Financial Services	Asset Management	STAR	PT Buana Artha Anugerah Tbk	1.02	0.23	81.85	0.50	1.27	28.14	35.59	40.68	52.00	54.32	49.68	0.93
2024-05-08	Consumer Defensive	Beverages—Brewers	STRK	PT Lovina Beach Brewery Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Packaged Foods	STTP	PT Siantar Top Tbk	39.86	22.47	63.95	44.37	169.39	20.76	100.00	100.00	10218.75	10588.82	9848.68	0.85
2024-05-08	Energy	Oil & Gas Refining & Marketing	SUGI	Sugih Energy Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Basic Materials	Lumber & Wood Production	SULI	PT SLJ Global Tbk	0.17	1.67	8.98	0.36	2.88	11.25	56.27	70.34	108.65	114.08	103.22	-0.20
2024-05-08	Energy	Oil & Gas Equipment & Services	SUNI	PT Sunindo Pratama Tbk	15.73	2.02	88.63	14.14	7.32	65.88	120.56	106.45	497.05	618.24	375.86	1.05
2024-05-08	Technology	Communication Equipment	SUPR	PT Solusi Tunas Pratama Tbk	0.02	4.54	0.33	0.00	18.51	0.00	0.00	0.00	39355.00	39882.09	38827.91	0.28
2024-05-08	Energy	Oil & Gas Integrated	SURE	PT Super Energy Tbk	15.60	6.06	72.02	15.56	30.27	33.96	100.00	136.63	2007.75	2156.02	1859.48	0.84
2024-05-08	Healthcare	Medical Instruments & Supplies	SURI	PT Maja Agung Latexindo Tbk.	9.65	33.39	22.42	10.13	27.86	26.67	27.37	-2.74	355.20	446.21	264.19	-0.13
2024-05-08	Consumer Cyclical	Packaging & Containers	SWAT	PT Sriwahana Adityakarta Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	SWID	PT Saraswanti Indoland Development Tbk	0.41	0.84	32.66	0.36	1.74	16.99	90.90	143.52	71.40	74.38	68.42	0.10
2024-05-08	Consumer Cyclical	Packaging & Containers	TALF	PT Tunas Alfin Tbk	9.05	4.94	64.71	7.64	10.35	42.46	73.49	86.75	327.40	350.21	304.59	0.95
2024-05-08	Real Estate	Real Estate—Development	TAMA	PT Lancartama Sejati Tbk	0.08	0.08	50.00	0.10	0.23	29.73	92.62	94.08	7.75	8.55	6.95	0.66
2024-05-08	Industrials	Marine Shipping	TAMU	PT Pelayaran Tamarin Samudra Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	7.00	7.00	7.00	0.00
2024-05-08	Consumer Defensive	Farm Products	TAPG	PT Triputra Agro Persada Tbk	4.76	4.83	49.64	5.78	12.21	32.11	100.00	102.61	624.50	655.32	593.68	0.91
2024-05-08	Real Estate	Real Estate—Diversified	TARA	PT Agung Semesta Sejahtera Tbk	0.27	0.36	43.08	0.16	0.36	31.62	-63.06	0.20	6.85	7.94	5.76	0.11
2024-05-08	Industrials	Railroads	TAXI	PT Express Transindo Utama Tbk	0.00	1.08	0.00	0.00	1.53	0.00	0.00	0.00	14.25	24.61	3.89	0.01
2024-05-08	Consumer Defensive	Packaged Foods	TAYS	PT Jaya Swarasa Agung Tbk	0.44	1.64	21.22	0.63	2.75	18.66	90.69	94.97	97.05	102.73	91.37	-0.12
2024-05-08	Communication Services	Telecom Services	TBIG	PT Tower Bersama Infrastructure Tbk	10.78	16.13	40.05	14.83	40.16	26.96	88.59	93.56	1855.50	1954.29	1756.71	0.70
2024-05-08	Consumer Defensive	Packaged Foods	TBLA	PT Tunas Baru Lampung Tbk	0.98	4.66	17.40	1.46	13.33	9.86	86.18	86.10	623.75	659.63	587.87	0.17
2024-05-08	Industrials	Metal Fabrication	TBMS	PT Tembaga Mulia Semanan Tbk	4.76	9.34	33.77	5.56	20.28	21.53	92.00	120.41	922.25	945.18	899.32	0.45
2024-05-08	Consumer Defensive	Household & Personal Products	TCID	PT. Mandom Indonesia Tbk	7.97	14.67	35.19	6.75	52.97	11.30	599.05	299.05	2721.00	2807.42	2634.58	0.15
2024-05-08	Industrials	Marine Shipping	TCPI	PT Transcoal Pacific Tbk	117.99	76.17	60.77	111.13	187.84	37.17	121.42	101.47	7947.50	8350.15	7544.85	1.03
2024-05-08	Basic Materials	Specialty Chemicals	TDPM	PT Tridomain Performance Materials Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	119.00	119.00	119.00	0.00
2024-05-08	Industrials	Infrastructure Operations	TEBE	PT Dana Brata Luhur Tbk	1.85	5.21	26.14	2.27	15.70	12.62	116.17	89.90	758.00	782.69	733.31	0.03
2024-05-08	Technology	Information Technology Services	TECH	PT Indosterling Technomedia TBK	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Communication Services	Telecom Services	TELE	PT Omni Inovasi Indonesia Tbk	0.00	1.08	0.00	0.00	1.53	0.00	0.00	0.00	14.25	24.61	3.89	0.01
2024-05-08	Industrials	Staffing & Employment Services	TFAS	PT Telefast Indonesia Tbk	0.85	5.66	13.02	0.85	10.80	7.29	-19.10	-13.92	190.00	257.24	122.76	0.08
2024-05-08	Consumer Cyclical	Textile Manufacturing	TFCO	PT Tifico Fiber Indonesia Tbk	0.02	0.02	50.00	0.00	0.11	0.00	0.00	0.00	645.00	645.00	645.00	0.00
2024-05-08	Consumer Defensive	Food Distribution	TGKA	PT Tigaraksa Satria Tbk	44.43	74.46	37.37	48.05	159.86	23.11	64.14	73.28	6577.50	6903.97	6251.03	0.19
2024-05-08	Utilities	Utilities—Renewable	TGRA	PT. Terregra Asia Energy Tbk	0.77	0.25	75.62	0.47	1.04	30.97	129.48	136.26	16.05	23.89	8.21	0.43
2024-05-08	Consumer Defensive	Food Distribution	TGUK	PT Platinum Wahab Nusantara Tbk	1.62	8.58	15.88	1.17	6.42	15.41	18.81	27.16	90.25	111.17	69.33	-0.34
2024-05-08	Financial Services	Credit Services	TIFA	PT KDB Tifa Finance Tbk	0.02	2.18	0.68	0.00	9.99	0.00	0.00	0.00	409.60	469.43	349.77	0.29
2024-05-08	Basic Materials	Other Industrial Metals & Mining	TINS	PT TIMAH Tbk	22.28	15.38	59.17	21.82	31.52	40.91	158.03	141.83	933.50	1032.04	834.96	0.56
2024-05-08	Industrials	Industrial Distribution	TIRA	PT Tira Austenite Tbk	10.04	6.34	61.27	9.41	12.82	42.34	94.53	142.62	392.90	421.49	364.31	0.90
2024-05-08	Basic Materials	Lumber & Wood Production	TIRT	PT Tirta Mahakam Resources Tbk	0.35	0.18	66.20	0.32	0.93	25.53	99.20	118.08	17.60	23.86	11.34	0.45
2024-05-08	Basic Materials	Paper & Paper Products	TKIM	PT Pabrik Kertas Tjiwi Kimia Tbk	113.86	87.07	56.67	105.30	184.62	36.32	125.11	154.50	7803.75	8275.75	7331.75	0.95
2024-05-08	Consumer Defensive	Farm Products	TLDN	PT Teladan Prima Agro Tbk	0.94	2.38	28.26	0.93	7.88	10.60	96.26	137.63	447.40	452.34	442.46	0.56
2024-05-08	Communication Services	Telecom Services	TLKM	PT Telekomunikasi Indonesia Tbk	19.84	32.71	37.75	18.24	83.58	17.91	113.69	100.24	3187.00	3402.61	2971.39	0.25
2024-05-08	Industrials	Marine Shipping	TMAS	PT Temas Tbk.	0.71	1.19	37.55	0.92	3.56	20.48	90.42	95.32	155.85	164.21	147.49	0.33
2024-05-08	Communication Services	Publishing	TMPO	PT Tempo Inti Media Tbk	0.62	2.04	23.14	0.66	2.53	20.61	93.41	133.17	69.15	74.77	63.53	-0.14
2024-05-08	Industrials	Integrated Freight & Logistics	TNCA	PT Trimuda Nuansa Citra Tbk	0.45	4.67	8.80	1.04	7.04	12.87	-11.38	16.84	186.40	205.06	167.74	-0.23
2024-05-08	Energy	Thermal Coal	TOBA	PT TBS Energi Utama Tbk	4.55	1.58	74.19	3.08	5.76	34.81	93.20	96.60	244.80	254.95	234.65	0.95
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	TOOL	PT Rohartindo Nusantara Luas Tbk	0.29	0.59	32.66	0.39	1.42	21.62	87.55	87.32	61.95	64.69	59.21	0.33
2024-05-08	Industrials	Engineering & Construction	TOPS	PT Totalindo Eka Persada Tbk	0.02	0.05	25.00	0.05	0.14	27.27	24.73	27.84	3.45	4.20	2.70	0.20
2024-05-08	Technology	Software—Application	TOSK	PT Topindo Solusi Komunika Tbk.	1.44	1.41	50.57	1.19	3.31	26.48	74.78	68.17	77.70	92.41	62.99	0.20
2024-05-08	Industrials	Engineering & Construction	TOTL	PT Total Bangun Persada Tbk	2.87	2.91	49.68	3.95	9.96	28.39	124.49	102.60	484.40	500.85	467.95	0.67
2024-05-08	Industrials	Building Products & Equipment	TOTO	PT Surya Toto Indonesia Tbk	0.55	1.50	26.65	0.38	4.52	7.80	8.05	2.32	212.50	221.59	203.41	0.03
2024-05-08	Communication Services	Telecom Services	TOWR	PT Sarana Menara Nusantara Tbk.	2.21	4.83	31.34	3.11	17.59	15.03	95.83	97.98	811.00	845.82	776.18	0.27
2024-05-08	Consumer Cyclical	Leisure	TOYS	PT Sunindo Adipersada Tbk	0.02	2.50	0.60	0.00	1.39	0.00	0.00	0.00	48.05	54.53	41.57	-0.51
2024-05-08	Basic Materials	Specialty Chemicals	TPIA	PT. Chandra Asri Petrochemical Tbk	116.49	35.69	76.55	111.56	125.97	46.97	84.94	83.05	7282.50	7874.96	6690.04	1.08
2024-05-08	Industrials	Marine Shipping	TPMA	PT Trans Power Marine Tbk	3.74	13.16	22.11	4.37	18.64	19.00	169.92	130.64	678.00	697.90	658.10	-0.45
2024-05-08	Energy	Oil & Gas E&P	TRAM	Trada Alam Minera Tbk.	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Defensive	Packaged Foods	TRGU	PT Cerestar Indonesia Tbk	6.45	7.87	45.03	6.01	9.28	39.30	88.73	90.74	195.05	213.28	176.82	0.53
2024-05-08	Industrials	Industrial Distribution	TRIL	Triwira Insanlestari Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Financial Services	Capital Markets	TRIM	PT Trimegah Sekuritas Indonesia Tbk	2.32	1.88	55.18	2.05	5.68	26.55	149.72	125.94	257.10	265.61	248.59	0.55
2024-05-08	Real Estate	Real Estate—Development	TRIN	PT Perintis Triniti Properti Tbk	0.35	1.62	17.87	0.37	2.97	11.17	71.28	80.79	121.20	125.10	117.30	-0.29
2024-05-08	Consumer Cyclical	Specialty Retail	TRIO	Trikomsel Oke Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	426.00	426.00	426.00	0.00
2024-05-08	Consumer Cyclical	Apparel Manufacturing	TRIS	PT Trisula International Tbk	2.31	1.35	63.11	1.60	3.93	28.94	161.05	158.14	166.75	176.46	157.04	0.62
2024-05-08	Industrials	Rental & Leasing Services	TRJA	PT Transkon Jaya Tbk	1.34	1.62	45.28	1.70	4.57	27.07	99.94	99.94	188.15	194.90	181.40	0.49
2024-05-08	Technology	Information Technology Services	TRON	PT Teknologi Karya Digital Nusa Tbk	2.51	4.94	33.70	1.49	6.84	17.93	966.67	485.61	221.65	237.19	206.11	-0.07
2024-05-08	Consumer Cyclical	Packaging & Containers	TRST	PT Trias Sentosa Tbk	0.02	0.89	1.65	0.04	7.08	0.50	117.39	121.20	472.00	472.00	472.00	0.00
2024-05-08	Real Estate	Real Estate—Development	TRUE	PT Triniti Dinamik	0.35	0.59	37.27	0.28	1.15	19.63	47.19	60.37	18.95	24.07	13.83	0.21
2024-05-08	Industrials	Trucking	TRUK	PT Guna Timur Raya Tbk	0.24	1.84	11.57	0.32	2.60	10.98	65.54	67.54	90.45	95.39	85.51	-0.36
2024-05-08	Financial Services	Credit Services	TRUS	PT Trust Finance Indonesia Tbk	2.70	2.12	55.94	1.79	7.77	18.70	-28.57	25.82	425.20	429.59	420.81	0.82
2024-05-08	Healthcare	Drug Manufacturers—Specialty & Generic	TSPC	PT Tempo Scan Pacific Tbk	11.63	10.39	52.80	10.55	36.06	22.64	116.65	105.88	1943.25	1989.74	1896.76	1.00
2024-05-08	Financial Services	Insurance—Diversified	TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	5.66	14.69	27.82	6.92	29.10	19.22	91.41	117.68	1218.50	1263.94	1173.06	-0.03
2024-05-08	Consumer Cyclical	Auto Parts	TYRE	PT King Tire Indonesia Tbk	1.17	0.37	76.02	1.24	2.04	37.75	117.84	114.77	127.10	138.01	116.19	1.00
2024-05-08	Consumer Cyclical	Leisure	UANG	PT Pakuan, Tbk	2.71	5.54	32.80	5.14	16.73	23.51	50.98	56.62	575.50	617.32	533.68	0.20
2024-05-08	Consumer Defensive	Household & Personal Products	UCID	PT Uni-Charm Indonesia Tbk	4.47	8.19	35.32	3.27	21.08	13.43	92.96	104.52	809.75	884.01	735.49	0.17
2024-05-08	Consumer Defensive	Farm Products	UDNG	PT Agro Bahari Nusantara Tbk	0.75	1.85	28.85	0.95	2.80	25.36	87.18	60.60	61.20	66.84	55.56	0.04
2024-05-08	Consumer Cyclical	Department Stores	UFOE	PT Damai Sejahtera Abadi Tbk	0.13	1.38	8.47	0.37	4.12	8.30	82.90	83.02	203.60	207.69	199.51	-0.18
2024-05-08	Consumer Defensive	Packaged Foods	ULTJ	PT Ultrajaya Milk Industry & Trading Company Tbk	21.86	34.96	38.48	22.28	50.46	30.63	88.10	105.46	1883.75	1961.54	1805.96	0.60
2024-05-08	Basic Materials	Chemicals	UNIC	PT Unggul Indah Cahaya Tbk	28.11	57.85	32.70	38.05	167.24	18.54	139.47	111.62	7836.25	7985.06	7687.44	0.13
2024-05-08	Energy	Thermal Coal	UNIQ	PT Ulima Nitra Tbk	2.56	4.10	38.44	4.06	8.29	32.88	81.67	112.16	426.80	456.29	397.31	0.76
2024-05-08	Financial Services	Capital Markets	UNIT	PT Cahaya Permata Sejahtera Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	316.00	316.00	316.00	0.00
2024-05-08	Consumer Defensive	Farm Products	UNSP	PT Bakrie Sumatera Plantations Tbk	1.54	0.49	75.99	1.04	1.96	34.62	127.48	131.20	74.40	79.52	69.28	0.95
2024-05-08	Consumer Cyclical	Specialty Retail	UNTD	PT Terang Dunia Internusa Tbk.	0.14	2.67	5.07	0.28	4.81	5.58	86.96	88.22	141.75	160.73	122.77	-0.05
2024-05-08	Basic Materials	Other Industrial Metals & Mining	UNTR	PT United Tractors Tbk	37.67	442.49	7.84	85.56	687.50	11.07	31.69	33.41	24567.50	26226.30	22908.70	-0.24
2024-05-08	Consumer Defensive	Household & Personal Products	UNVR	PT Unilever Indonesia Tbk	16.24	24.45	39.90	21.50	61.64	25.86	82.77	88.76	2550.50	2736.73	2364.27	0.53
2024-05-08	Real Estate	Real Estate—Development	URBN	PT Urban Jakarta Propertindo Tbk.	1.10	3.06	26.35	0.72	3.68	16.45	35.08	61.40	129.05	135.90	122.20	-0.16
2024-05-08	Technology	Software—Application	UVCR	PT Trimegah Karya Pratama Tbk	0.06	2.60	2.26	0.25	3.93	5.95	-11.50	-6.91	101.70	122.81	80.59	-0.06
2024-05-08	Industrials	Engineering & Construction	VAST	PT Vastland Indonesia Tbk	0.44	1.30	25.36	0.62	2.05	23.26	92.03	100.25	74.80	77.78	71.82	-0.14
2024-05-08	Consumer Defensive	Household & Personal Products	VICI	PT Victoria Care Indonesia Tbk	0.66	1.39	32.23	1.21	10.41	10.41	99.38	99.27	646.50	653.65	639.35	0.74
2024-05-08	Financial Services	Asset Management	VICO	PT Victoria Investama Tbk	1.23	1.05	53.89	1.28	2.54	33.53	187.50	143.75	93.00	96.97	89.03	0.75
2024-05-08	Financial Services	Insurance—Property & Casualty	VINS	PT Victoria Insurance Tbk	5.98	7.27	45.13	6.51	8.68	42.86	69.55	82.84	137.60	161.88	113.32	0.59
2024-05-08	Communication Services	Broadcasting	VIVA	PT Visi Media Asia Tbk	0.02	0.64	2.30	0.00	1.32	0.00	0.00	0.00	14.40	24.46	4.34	0.08
2024-05-08	Consumer Cyclical	Recreational Vehicles	VKTR	PT VKTR Teknologi Mobilitas Tbk	0.53	2.23	19.07	0.74	4.02	15.50	100.19	134.05	124.90	133.09	116.71	-0.10
2024-05-08	Industrials	Electrical Equipment & Parts	VOKS	PT Voksel Electric Tbk	1.99	1.88	51.46	1.91	4.73	28.76	131.05	190.39	180.85	189.03	172.67	0.45
2024-05-08	Financial Services	Credit Services	VRNA	PT Mizuho Leasing Indonesia Tbk	0.53	1.02	33.98	0.53	2.18	19.67	119.29	81.43	89.35	93.00	85.70	0.18
2024-05-08	Industrials	Staffing & Employment Services	VTNY	PT Venteny Fortuna International Tbk	2.11	2.27	48.14	2.27	5.46	29.34	99.94	130.14	187.20	202.89	171.51	0.43
2024-05-08	Consumer Defensive	Packaged Foods	WAPO	PT Wahana Pronatural Tbk	2.27	0.76	74.96	1.95	2.77	41.24	95.91	105.44	118.20	127.08	109.32	1.05
2024-05-08	Industrials	Engineering & Construction	WEGE	PT Wijaya Karya Bangunan Gedung Tbk	0.64	1.50	29.79	0.48	2.41	16.59	173.45	127.89	73.55	80.38	66.72	-0.05
2024-05-08	Industrials	Railroads	WEHA	PT WEHA Transportasi Indonesia Tbk	0.47	1.41	25.10	0.65	3.77	14.69	127.42	96.29	116.35	135.28	97.42	0.23
2024-05-08	Technology	Software—Infrastructure	WGSH	PT Wira Global Solusi Tbk	0.04	0.21	15.15	0.15	1.07	12.41	17.24	7.41	55.50	57.11	53.89	0.34
2024-05-08	Consumer Defensive	Food Distribution	WICO	Pt Wicaksana Overseas International Tbk	1.28	0.02	98.84	0.93	0.04	96.33	-112.50	-56.25	122.40	129.60	115.20	1.17
2024-05-08	Industrials	Rental & Leasing Services	WIDI	PT Widiant Jaya Krenindo Tbk	0.30	0.56	34.99	0.21	0.60	26.23	155.53	113.85	12.45	13.66	11.24	-0.10
2024-05-08	Consumer Defensive	Tobacco	WIIM	PT Wismilak Inti Makmur Tbk	6.07	15.29	28.41	6.92	31.81	17.88	96.16	98.08	1147.75	1192.15	1103.35	0.19
2024-05-08	Industrials	Engineering & Construction	WIKA	PT Wijaya Karya (Persero) Tbk	0.65	5.60	10.33	0.36	5.11	6.66	843.94	334.47	195.91	243.06	148.75	-0.04
2024-05-08	Consumer Defensive	Beverages—Wineries & Distilleries	WINE	PT HATTEN BALI Tbk	1.49	3.01	33.13	1.25	8.69	12.60	111.08	102.67	332.20	368.66	295.74	0.20
2024-05-08	Real Estate	Real Estate—Development	WINR	PT Winner Nusantara Jaya Tbk	0.59	0.44	57.46	0.30	1.17	20.24	0.00	0.00	15.15	24.03	6.27	0.27
2024-05-08	Industrials	Marine Shipping	WINS	PT Wintermar Offshore Marine Tbk	5.18	5.20	49.93	7.29	12.92	36.08	84.27	84.27	502.85	536.90	468.80	0.75
2024-05-08	Technology	Information Technology Services	WIRG	PT WIR ASIA Tbk	0.78	0.66	54.17	0.70	2.06	25.40	90.38	126.09	96.75	100.69	92.81	0.79
2024-05-08	Industrials	Conglomerates	WMPP	PT Widodo Makmur Perkasa Tbk	0.29	0.78	27.21	0.27	1.28	17.19	83.32	87.45	16.45	23.76	9.14	0.20
2024-05-08	Consumer Defensive	Farm Products	WMUU	PT Widodo Makmur Unggas Tbk	0.29	0.78	27.21	0.27	1.28	17.19	83.32	87.45	16.45	23.76	9.14	0.20
2024-05-08	Financial Services	Credit Services	WOMF	PT Wahana Ottomitra Multiartha Tbk	1.34	3.43	28.00	1.72	9.57	15.20	100.85	92.71	390.40	416.62	364.18	0.15
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	WOOD	PT Integra Indocabinet Tbk	1.97	6.97	22.06	2.29	10.61	17.77	76.06	77.67	279.90	312.01	247.79	-0.09
2024-05-08	Energy	Oil & Gas Equipment & Services	WOWS	PT Ginting Jaya Energi Tbk	0.30	0.59	33.24	0.16	1.27	11.46	-4.67	-20.93	15.15	24.08	6.22	0.16
2024-05-08	Basic Materials	Building Materials	WSBP	PT Waskita Beton Precast Tbk	0.17	0.62	21.09	0.21	1.15	15.64	85.32	84.73	17.55	23.76	11.34	0.21
2024-05-08	Industrials	Engineering & Construction	WSKT	PT Waskita Karya (Persero) Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	202.00	202.00	202.00	0.00
2024-05-08	Basic Materials	Building Materials	WTON	PT Wijaya Karya Beton Tbk	0.22	0.85	20.42	0.32	2.39	11.80	73.50	73.57	90.05	97.65	82.45	0.10
2024-05-08	Consumer Cyclical	Travel Services	YELO	PT Yelooo Integra Datanet Tbk	0.08	0.75	9.97	0.11	1.22	8.03	65.67	74.39	16.50	23.73	9.27	0.12
2024-05-08	Consumer Cyclical	Packaging & Containers	YPAS	PT Yanaprima Hastapersada Tbk	0.02	1.23	1.20	0.00	6.42	0.00	0.00	0.00	288.50	318.15	258.85	0.19
2024-05-08	Financial Services	Capital Markets	YULE	PT Yulie Sekuritas Indonesia Tbk	5.01	9.11	35.48	4.87	39.96	10.87	96.88	126.66	2349.00	2363.15	2334.85	0.54
2024-05-08	Consumer Cyclical	Apparel Retail	ZATA	PT Bersama Zatta Jaya Tbk	0.27	0.58	31.45	0.11	1.27	8.04	0.00	0.00	14.70	24.24	5.16	0.15
2024-05-08	Healthcare	Medical Distribution	ZBRA	PT Dosni Roha Indonesia Tbk	0.89	1.55	36.31	0.78	7.62	9.31	136.82	115.51	457.30	459.26	455.34	0.68
2024-05-08	Basic Materials	Other Industrial Metals & Mining	ZINC	PT Kapuas Prima Coal Tbk	0.02	0.64	2.29	0.00	1.28	0.00	0.00	0.00	14.70	24.24	5.16	0.10
2024-05-08	Consumer Cyclical	Apparel Retail	ZONE	PT Mega Perintis Tbk	0.33	2.37	12.22	0.76	17.48	4.19	99.32	99.32	1105.00	1111.71	1098.29	0.50
2024-05-08	Technology	Computer Hardware	ZYRX	PT Zyrexindo Mandiri Buana Tbk	1.04	0.86	54.55	0.73	2.94	19.95	89.55	91.80	146.70	148.88	144.52	0.80

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters