for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NASIPT Wahana Inti Makmur Tbk
MDRNPT Modern Internasional Tbk
ESTIPT Ever Shine Tex Tbk
PAMGPT Bima Sakti Pertiwi Tbk
DOOHPT Era Media Sejahtera Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
ARTOPT Bank Jago Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk

Indicators 1 Day

DateSectorIndustryStock CodeCompany NameGain AVG4Loss AVG4RSI 4Gain AVG9Loss AVG9RSI 9%K%DSMA 20Bollinger UpperBollinger LowerBollinger %B
2024-05-08Financial ServicesBanks—RegionalAGROPT Bank Raya Indonesia Tbk1.852.8939.062.086.7023.6895.34133.35256.60269.19244.010.32
2024-05-08Financial ServicesBanks—RegionalAGRSPT Bank IBK Indonesia Tbk0.080.5712.740.311.5216.9526.6445.2362.0065.1158.890.18
2024-05-08Financial ServicesBanks—RegionalAMARPT Bank Amar Indonesia Tbk0.050.537.790.183.954.31-27.2733.94250.30251.37249.230.36
2024-05-08Financial ServicesBanks—RegionalARTOPT Bank Jago Tbk34.9422.8460.4730.1064.0131.98115.30147.062249.002531.701966.300.48
2024-05-08Financial ServicesBanks—RegionalBABPPT Bank MNC Internasional Tbk0.020.1013.330.040.774.40121.13121.5550.0050.0050.000.00
2024-05-08Financial ServicesBanks—RegionalBACAPT Bank Capital Indonesia Tbk0.020.265.410.041.991.75-9.5219.05130.10130.55129.650.39
2024-05-08Financial ServicesBanks—RegionalBANKPT Bank Aladin Syariah Tbk3.5919.8515.326.1227.7518.0880.3982.41982.001014.38949.62-0.46
2024-05-08Financial ServicesBanks—RegionalBBCAPT Bank Central Asia Tbk49.46157.7223.8759.49247.7019.3788.2092.659667.509937.429397.58-0.04
2024-05-08Financial ServicesBanks—RegionalBBHIPT Allo Bank Indonesia Tbk3.1714.1618.304.5127.3114.1692.04113.951025.751088.74962.76-0.02
2024-05-08Financial ServicesBanks—RegionalBBKPPT Bank KB Bukopin Tbk0.131.527.730.232.249.3760.5466.3467.7074.9360.47-0.10
2024-05-08Financial ServicesBanks—RegionalBBMDPT Bank Mestika Dharma Tbk4.4610.7629.285.6834.6014.1088.6088.601933.001998.231867.770.63
2024-05-08Financial ServicesBanks—RegionalBBNIPT Bank Negara Indonesia (Persero) Tbk7.8882.278.7416.92149.1510.1914.9329.955154.505506.744802.26-0.19
2024-05-08Financial ServicesBanks—RegionalBBRIPT Bank Rakyat Indonesia (Persero) Tbk20.0668.2822.7125.06154.8513.9386.7099.065160.755687.864633.640.04
2024-05-08Financial ServicesBanks—RegionalBBSIPT Krom Bank Indonesia Tbk14.5330.6932.1323.5297.5019.4384.0484.044595.504701.194489.810.24
2024-05-08Financial ServicesBanks—RegionalBBTNPT Bank Tabungan Negara (Persero) Tbk5.5726.1317.567.3642.6814.7189.73131.971361.501482.231240.77-0.07
2024-05-08Financial ServicesBanks—RegionalBBYBPT Bank Neo Commerce Tbk1.572.5638.022.196.8424.2188.00114.00252.30267.72236.880.30
2024-05-08Financial ServicesBanks—RegionalBCICPT Bank JTrust Indonesia Tbk0.200.9517.650.282.3110.9680.00144.36100.85105.2396.47-0.05
2024-05-08Financial ServicesBanks—RegionalBDMNPT Bank Danamon Indonesia Tbk6.1624.9319.817.5662.1310.8491.7392.992746.002849.102642.90-0.01
2024-05-08Financial ServicesBanks—RegionalBEKSPT. Bank Pembangunan Daerah Banten, Tbk0.291.0221.920.611.3531.29-15.349.7529.0036.3321.670.50
2024-05-08Financial ServicesBanks—RegionalBGTGPT Bank Ganesha Tbk0.150.5521.430.201.3912.8192.9892.6267.4568.6666.24-0.10
2024-05-08Financial ServicesBanks—RegionalBINAPT Bank Ina Perdana Tbk5.2116.3524.148.0071.2110.10354.93205.054213.504317.674109.330.44
2024-05-08Financial ServicesBanks—RegionalBJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk1.1312.348.351.6028.835.2691.1592.021085.751222.25949.250.11
2024-05-08Financial ServicesBanks—RegionalBJTMPT Bank Pembangunan Daerah Jawa Timur Tbk1.556.2719.781.8112.8112.4095.1497.48588.00599.47576.53-0.28
2024-05-08Financial ServicesBanks—RegionalBKSWPT Bank QNB Indonesia Tbk0.080.699.870.191.5610.6966.3266.5861.4565.4357.470.07
2024-05-08Financial ServicesBanks—RegionalBMASPT Bank Maspion Indonesia Tbk5.365.1551.004.6712.1827.7252.7460.89517.25534.43500.070.58
2024-05-08Financial ServicesBanks—RegionalBMRIPT Bank Mandiri (Persero) Tbk32.6189.2326.7742.51185.1618.6783.4687.196678.757073.356284.15-0.01
2024-05-08Financial ServicesBanks—RegionalBNBAPT Bank Bumi Arta Tbk1.757.8218.273.0816.2715.9499.7399.73621.75654.03589.47-0.07
2024-05-08Financial ServicesBanks—RegionalBNGAPT Bank CIMB Niaga Tbk10.3628.7526.4912.0856.3217.66101.3689.741934.752104.121765.380.07
2024-05-08Financial ServicesBanks—RegionalBNIIPT Bank Maybank Indonesia Tbk0.642.0723.550.715.8510.84131.6499.54246.60262.92230.280.05
2024-05-08Financial ServicesBanks—RegionalBNLIPT Bank Permata Tbk1.409.6312.651.9920.448.8890.7195.54941.25969.50913.00-0.23
2024-05-08Financial ServicesBanks—RegionalBRISPT Bank Syariah Indonesia Tbk44.0976.2036.6541.6989.6531.7487.13124.772605.502732.292478.710.24
2024-05-08Financial ServicesBanks—RegionalBSIMPT Bank Sinarmas Tbk2.175.8926.892.4417.7012.0996.3898.25949.25956.07942.43-0.18
2024-05-08Financial ServicesBanks—RegionalBSWDPT Bank of India Indonesia Tbk0.570.0297.4410.650.0899.250.0025.003099.503102.773096.230.58
2024-05-08Financial ServicesBanks—RegionalBTPNPT Bank BTPN Tbk5.6514.5527.975.8948.6410.81131.57126.172477.002533.942420.060.09
2024-05-08Financial ServicesBanks—RegionalBTPSPT Bank BTPN Syariah Tbk13.1916.1544.9615.6234.1031.4198.7698.761160.001256.831063.170.55
2024-05-08Financial ServicesBanks—RegionalBVICPT Bank Victoria International Tbk0.440.7138.310.582.0222.2699.10103.0079.8082.8276.780.20
2024-05-08Financial ServicesBanks—RegionalDNARPT Bank Oke Indonesia Tbk1.571.3453.971.043.0625.4681.1484.45103.10115.8190.390.30
2024-05-08Financial ServicesBanks—RegionalINPCPT Bank Artha Graha Internasional Tbk0.500.5448.060.381.3721.77144.86801.5964.8566.5863.120.54
2024-05-08Financial ServicesBanks—RegionalMASBPT Bank Multiarta Sentosa Tbk35.6627.9756.0423.1070.2524.7577.7088.853450.003524.253375.750.77
2024-05-08Financial ServicesBanks—RegionalMAYAPT Bank Mayapada Internasional Tbk2.797.5327.043.559.3427.5272.65133.49342.30364.15320.450.36
2024-05-08Financial ServicesBanks—RegionalMCORPT Bank China Construction Bank Indonesia Tbk0.350.9726.600.321.7415.52163.77129.0469.8572.1967.51-0.11
2024-05-08Financial ServicesBanks—RegionalMEGAPT Bank Mega Tbk21.7958.5927.1128.62113.0120.21113.3198.865160.005274.615045.390.24
2024-05-08Financial ServicesBanks—RegionalNISPPT Bank OCBC NISP Tbk4.8718.2121.096.7933.9316.6887.3589.951296.501347.761245.24-0.15
2024-05-08Financial ServicesBanks—RegionalNOBUPT Bank Nationalnobu Tbk5.938.1842.015.2417.0423.5074.84107.33746.75764.70728.800.59
2024-05-08Financial ServicesBanks—RegionalPNBNP.T. Bank Pan Indonesia Tbk5.7510.4335.537.2126.4321.43111.04105.481100.001155.921044.080.28
2024-05-08Financial ServicesBanks—RegionalPNBSPT Bank Panin Dubai Syariah Tbk0.020.1111.760.060.827.07101.49110.5750.0550.3849.720.42
2024-05-08Financial ServicesBanks—RegionalSDRAPT Bank Woori Saudara Indonesia 1906 Tbk0.784.0016.341.0111.807.91100.58265.29520.95547.45494.440.10
Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters