for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NANOPT Nanotech Indonesia Global Tbk
CAREPT Metro Healthcare Indonesia Tbk
IRRAPT Itama Ranoraya Tbk
SAMEPT Sarana Meditama Metropolitan Tbk
MEDSPT Hetzer Medical Indonesia Tbk

Most Viewed

Stock CodeCompany Name
KLBFPT Kalbe Farma Tbk.
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk
SILOPT Siloam International Hospitals Tbk
BMHSPT Bundamedik Tbk
MIKAPT Mitra Keluarga Karyasehat Tbk

Indicators 1 Day

DateSectorIndustryStock CodeCompany NameGain AVG4Loss AVG4RSI 4Gain AVG9Loss AVG9RSI 9%K%DSMA 20Bollinger UpperBollinger LowerBollinger %B
2024-05-08HealthcareMedical Care FacilitiesBMHSPT Bundamedik Tbk1.031.5539.881.396.8416.86100.2499.88316.20330.62301.780.28
2024-05-08HealthcareMedical Care FacilitiesCAREPT Metro Healthcare Indonesia Tbk3.811.5770.783.163.3548.57114.36102.77150.75169.39132.111.10
2024-05-08HealthcareDiagnostics & ResearchDGNSPT Diagnos Laboratorium Utama Tbk1.567.4517.313.1010.0723.553.5358.62326.30346.56306.040.10
2024-05-08HealthcareDrug Manufacturers—Specialty & GenericDVLAPT Darya-Varia Laboratoria Tbk8.5813.6138.6711.2331.9925.9884.0284.851472.001528.091415.910.62
2024-05-08HealthcareMedical DistributionEPMTPT Enseval Putera Megatrading Tbk.18.558.3069.1013.1643.1823.35106.47135.242346.502426.482266.520.83
2024-05-08HealthcareMedical Care FacilitiesHEALPT Medikaloka Hermina Tbk22.026.0978.3322.2925.9346.23104.49101.651208.251340.411076.091.07
2024-05-08HealthcareDiagnostics & ResearchIKPM PT Ikapharmindo Putramas Tbk.3.596.2636.473.7611.2725.0197.13102.66284.20335.45232.950.13
2024-05-08HealthcareDrug Manufacturers—Specialty & GenericINAFPT Indofarma Tbk6.331.7078.803.538.8528.50193.59202.77178.40256.79100.010.40
2024-05-08HealthcareMedical DistributionIRRAPT Itama Ranoraya Tbk1.613.4631.702.5711.7717.9291.17155.89489.45514.50464.400.15
2024-05-08HealthcareMedical DistributionKAEFPT Kimia Farma Tbk5.4614.4927.366.8824.5821.8787.45142.59778.00862.33693.670.13
2024-05-08HealthcareDrug Manufacturers—GeneralKLBFPT Kalbe Farma Tbk.7.0617.6128.6110.1234.1722.8682.5084.481445.251496.251394.250.25
2024-05-08HealthcareMedical Instruments & SuppliesMARKPT Mark Dynamics Indonesia Tbk26.612.6490.9718.5615.9053.86114.51113.58821.75910.25733.251.37
2024-05-08HealthcareMedical Instruments & SuppliesMEDSPT Hetzer Medical Indonesia Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08HealthcareDrug Manufacturers—Specialty & GenericMERKPT Merck Tbk9.1418.2233.4011.6371.0914.06100.00105.224004.504055.913953.090.46
2024-05-08HealthcareMedical Care FacilitiesMIKAPT Mitra Keluarga Karyasehat Tbk33.5614.9269.2334.5254.3938.8398.47107.662820.003028.662611.341.05
2024-05-08HealthcarePharmaceutical RetailersMMIXPT Multi Medika Internasional Tbk0.742.1125.811.042.5329.1066.1968.9054.5561.4847.620.24
2024-05-08HealthcareMedical Care FacilitiesMTMHPT Murni Sadar Tbk14.0119.7241.5410.0236.0421.7599.95272.941229.751337.281122.220.18
2024-05-08HealthcareMedical DevicesNANOPT Nanotech Indonesia Global Tbk0.080.1142.310.110.4021.0591.8593.9714.2515.1813.320.37
2024-05-08HealthcareMedical Instruments & SuppliesOMEDPT Jayamas Medica Industri Tbk0.080.4713.890.143.114.3794.2292.77197.85198.94196.760.57
2024-05-08HealthcareDrug Manufacturers—Specialty & GenericPEHAPT Phapros, Tbk0.722.6221.541.7410.5114.2288.0591.49500.00511.67488.330.16
2024-05-08HealthcarePharmaceutical RetailersPEVEPT. Penta Valent Tbk1.486.5018.532.235.9927.1457.2579.93199.05222.67175.430.44
2024-05-08HealthcareMedical Care FacilitiesPRAYPT Famon Awal Bros Sedaya Tbk1.004.5218.090.8412.416.373275.001640.44673.00682.00664.00-0.22
2024-05-08HealthcareDiagnostics & ResearchPRDAPT Prodia Widyahusada Tbk2.1952.014.044.28103.183.9857.8971.433497.503878.663116.34-0.02
2024-05-08HealthcareMedical Care FacilitiesPRIMPT Royal Prima Tbk0.111.686.280.242.429.0321.3638.3373.7580.6566.85-0.21
2024-05-08HealthcareDrug Manufacturers—Specialty & GenericPYFAPT Pyridam Farma Tbk3.8412.1124.087.1637.0616.18150.22172.99277.74735.21-179.730.31
2024-05-08HealthcareMedical Care FacilitiesRSCHPT Charlie Hospital Semarang Tbk3.193.6846.434.426.8039.3864.28104.34218.75243.60193.900.69
2024-05-08HealthcareMedical Care FacilitiesRSGKPT Kedoya Adyaraya Tbk0.292.609.900.8919.104.4599.0699.061108.751129.681087.820.29
2024-05-08HealthcareMedical Care FacilitiesSAMEPT Sarana Meditama Metropolitan Tbk0.941.9432.580.745.4511.93228.24154.47255.60265.39245.810.11
2024-05-10HealthcareMedical Instruments & SuppliesSCPIPT. Organon Pharma Indonesia Tbk.0.0013695.320.000.008219.860.000.000.0027550.0037030.6118069.39-0.95
2024-05-08HealthcareMedical DistributionSDPCPT Millennium Pharmacon International Tbk0.421.0029.750.453.2712.0774.7785.75143.60152.43134.770.18
2024-05-08HealthcareDrug Manufacturers—Specialty & GenericSIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2.523.1044.864.5912.1727.3799.5999.73694.75744.86644.640.75
2024-05-08HealthcareMedical Care FacilitiesSILOPT Siloam International Hospitals Tbk39.7819.5567.0539.7261.0039.43142.29122.322491.502618.092364.910.97
2024-05-08HealthcareMedical DistributionSOHOPT Soho Global Health Tbk0.851.1243.270.747.698.7699.0599.04493.30497.01489.591.13
2024-05-08HealthcareMedical Care FacilitiesSRAJPT Sejahteraraya Anugrahjaya Tbk0.030.0266.672.160.000.000.000.001715.001715.001715.000.00
2024-05-08HealthcareMedical Instruments & SuppliesSURIPT Maja Agung Latexindo Tbk.9.6533.3922.4210.1327.8626.6727.37-2.74355.20446.21264.19-0.13
2024-05-08HealthcareDrug Manufacturers—Specialty & GenericTSPCPT Tempo Scan Pacific Tbk11.6310.3952.8010.5536.0622.64116.65105.881943.251989.741896.761.00
2024-05-08HealthcareMedical DistributionZBRAPT Dosni Roha Indonesia Tbk0.891.5536.310.787.629.31136.82115.51457.30459.26455.340.68
Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters