Informasi Saham CPRI PT Capri Nusa Satu Properti Tbk Real Estate

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
APLN	PT Agung Podomoro Land Tbk
GPRA	PT Perdana Gapuraprima Tbk
MKPI	PT Metropolitan Kentjana Tbk
BSDE	PT Bumi Serpong Damai Tbk
BIPP	PT Bhuwanatala Indah Permai Tbk

Most Viewed

Stock Code	Company Name
TARA	PT Agung Semesta Sejahtera Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
BAPI	PT Bhakti Agung Propertindo Tbk
BEST	PT Bekasi Fajar Industrial Estate Tbk
RODA	PT Pikko Land Development Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
CPRI	PT Capri Nusa Satu Properti Tbk (CPRI.JK)	2023-09-21	40,002	Enterprise Value	1	121,668,997,900	0	0	0	0	0	0
CPRI	PT Capri Nusa Satu Properti Tbk (CPRI.JK)	2023-09-21	40,001	Market Cap	2	121,668,997,900	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-15	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-12	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-11	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-10	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-05	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-04	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-03	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-02	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-01	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-29	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-28	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-27	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-26	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-25	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-22	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-21	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-14	As of 09:06AM WIB. Market open.	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-13	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-11	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-08	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-05	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-04	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-01	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-02-28	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-02-27	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-02-26	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk	2024-02-23	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk (CPRI.JK)	2024-02-22	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A
CPRI	PT Capri Nusa Satu Properti Tbk (CPRI.JK)	2024-02-21	At close: 09:06AM WIB	50	50.00 - 50.00	50	50	50.00 - 51.00	50	51	121,669,000,000	-2	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-15	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-12	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-11	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-10	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-05	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-04	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-03	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-02	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-01	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-29	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-28	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-27	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-26	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-25	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-22	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-21	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-14	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-13	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-11	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-08	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-05	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-04	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-03-01	121,670,000,000	121,670,000,000	27	51	50	50	50	2,430,000,000	2,430,000,000	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-02-28	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-02-27	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk	2024-02-26	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk (CPRI.JK)	2024-02-23	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk (CPRI.JK)	2024-02-22	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000
CPRI	PT Capri Nusa Satu Properti Tbk (CPRI.JK)	2024-02-21	121,670,000,000	121,670,000,000	0	51	50	50	50	2,430,000,000	0	682,880,000	72	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2022	-107	-9	-1	-2	3,430,000,000	1	24	-869,130,000	-3,670,000,000	-2	1,130,000,000	21,510,000,000	12	17	75	272,460,000	6,260,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	0
2023-11-30	00:00:00	50	50	50	50	0
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	18,000
2023-04-30	00:00:00	50	51	50	50	10,629,500
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	100
2023-01-31	00:00:00	50	50	50	50	300
2022-12-31	00:00:00	50	50	50	50	206,900
2022-11-30	00:00:00	50	50	50	50	1,529,900
2022-10-31	00:00:00	50	50	50	50	215,100
2022-09-30	00:00:00	50	50	50	50	967,500
2022-08-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-06-30	00:00:00	50	50	50	50	0
2022-05-31	00:00:00	50	50	50	50	0
2022-04-30	00:00:00	50	50	50	50	0
2022-03-31	00:00:00	50	50	50	50	0
2022-02-28	00:00:00	50	50	50	50	0
2022-01-31	00:00:00	50	50	50	50	0
2021-12-31	00:00:00	50	50	50	50	0
2021-11-30	00:00:00	50	50	50	50	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	0
2023-11-30	00:00:00	50	50	50	50	0
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	18,000
2023-04-30	00:00:00	50	50	50	50	18,000
2023-03-31	00:00:00	50	51	50	50	10,681,000
2023-02-28	00:00:00	50	51	50	50	10,667,700
2023-01-31	00:00:00	50	50	50	50	63,800
2022-10-31	00:00:00	50	50	50	50	1,951,900
2022-07-31	00:00:00	50	50	50	50	967,500
2022-04-30	00:00:00	50	50	50	50	0
2022-01-31	00:00:00	50	50	50	50	0
2021-10-31	00:00:00	50	50	50	50	0
2021-07-31	00:00:00	50	50	50	50	46,900
2021-04-30	00:00:00	50	50	50	50	1,390,700
2021-01-31	00:00:00	50	50	50	50	7,271,600

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters