2024-05-02 | Consumer Defensive | Farm Products | AALI | PT Astra Agro Lestari Tbk | 25.39 | 95.16 | 21.06 | 19.96 | 212.52 | 8.59 | 815.94 | 430.44 | 6725.00 | 7016.68 | 6433.32 | -0.01 |
2024-05-02 | Communication Services | Publishing | ABBA | PT Mahaka Media Tbk | 0.11 | 0.37 | 23.44 | 0.22 | 1.46 | 13.23 | 101.96 | 100.49 | 31.50 | 37.18 | 25.82 | 0.28 |
2024-05-02 | Financial Services | Insurance—Property & Casualty | ABDA | PT Asuransi Bina Dana Arta Tbk | 0.02 | 29.70 | 0.05 | 0.00 | 120.65 | 0.00 | 0.00 | 0.00 | 5000.00 | 5000.00 | 5000.00 | 0.00 |
2024-05-02 | Energy | Thermal Coal | ABMM | PT ABM Investama Tbk | 19.70 | 62.83 | 23.87 | 21.72 | 126.16 | 14.69 | 160.99 | 223.10 | 3927.50 | 4061.74 | 3793.26 | 0.03 |
2024-05-02 | Consumer Cyclical | Specialty Retail | ACES | PT Ace Hardware Indonesia Tbk | 6.59 | 19.89 | 24.87 | 8.61 | 34.07 | 20.18 | 99.90 | 109.55 | 934.50 | 972.44 | 896.56 | 0.18 |
2024-05-02 | Consumer Cyclical | Apparel Manufacturing | ACRO | Samcro Hyosung Adilestari Tbk. | 0.70 | 1.70 | 29.23 | 0.83 | 3.90 | 17.56 | 68.94 | 65.35 | 90.45 | 104.97 | 75.93 | 0.14 |
2024-05-02 | Industrials | Engineering & Construction | ACST | PT Acset Indonusa Tbk | 0.24 | 2.19 | 9.88 | 0.31 | 4.42 | 6.57 | 93.37 | 93.55 | 127.75 | 137.02 | 118.48 | -0.03 |
2024-05-02 | Real Estate | Real Estate—Development | ADCP | PT Adhi Commuter Properti Tbk | 0.02 | 0.30 | 4.76 | 0.04 | 1.24 | 2.80 | 132.53 | 136.61 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Beverages—Non-Alcoholic | ADES | PT Akasha Wira International Tbk | 240.41 | 176.67 | 57.64 | 149.90 | 317.12 | 32.10 | 203.47 | 835.56 | 9400.00 | 9957.86 | 8842.14 | 1.10 |
2024-05-02 | Industrials | Engineering & Construction | ADHI | PT Adhi Karya (Persero) Tbk | 1.25 | 6.23 | 16.74 | 1.47 | 10.62 | 12.13 | 129.60 | 102.59 | 274.60 | 297.33 | 251.87 | -0.09 |
2024-05-02 | Financial Services | Credit Services | ADMF | PT Adira Dinamika Multi Finance Tbk | 46.44 | 200.17 | 18.83 | 66.58 | 466.36 | 12.49 | 95.03 | 119.08 | 12953.75 | 14152.89 | 11754.61 | 0.10 |
2024-05-02 | Basic Materials | Specialty Chemicals | ADMG | PT. Polychem Indonesia Tbk | 1.04 | 2.28 | 31.42 | 0.79 | 4.47 | 15.03 | 165.35 | 165.41 | 126.50 | 134.17 | 118.83 | 0.14 |
2024-05-02 | Energy | Thermal Coal | ADMR | PT Adaro Minerals Indonesia Tbk | 11.28 | 17.43 | 39.29 | 12.44 | 44.15 | 21.99 | 111.70 | 125.11 | 1350.75 | 1418.72 | 1282.78 | 0.53 |
2024-05-02 | Energy | Thermal Coal | ADRO | PT Adaro Energy Indonesia Tbk | 24.64 | 28.45 | 46.42 | 20.68 | 79.19 | 20.70 | 155.61 | 280.11 | 2706.00 | 2779.70 | 2632.30 | 0.66 |
2024-05-02 | Consumer Cyclical | Auto Parts | AEGS | PT. Anugerah Spareparts Sejahtera Tbk | 0.61 | 1.90 | 24.23 | 0.85 | 3.70 | 18.73 | 112.29 | 96.97 | 58.30 | 73.38 | 43.22 | 0.09 |
2024-05-02 | Consumer Defensive | Farm Products | AGAR | PT Asia Sejahtera Mina Tbk | 0.26 | 0.81 | 24.06 | 0.34 | 2.35 | 12.56 | 101.14 | 101.36 | 92.60 | 96.29 | 88.91 | 0.83 |
2024-05-02 | Basic Materials | Chemicals | AGII | PT Samator Indo Gas Tbk | 3.32 | 16.16 | 17.02 | 7.32 | 44.36 | 14.16 | 118.67 | 106.64 | 1738.50 | 1836.98 | 1640.02 | 0.71 |
2024-05-02 | Financial Services | Banks—Regional | AGRO | PT Bank Raya Indonesia Tbk | 2.29 | 4.77 | 32.41 | 2.20 | 9.71 | 18.51 | 127.07 | 133.52 | 264.90 | 291.45 | 238.35 | 0.22 |
2024-05-02 | Financial Services | Banks—Regional | AGRS | PT Bank IBK Indonesia Tbk | 0.24 | 0.67 | 26.45 | 0.50 | 2.14 | 18.86 | 84.04 | 84.27 | 61.45 | 66.89 | 56.01 | 0.55 |
2024-05-02 | Financial Services | Insurance—Property & Casualty | AHAP | PT Asuransi Harta Aman Pratama Tbk | 1.29 | 4.29 | 23.13 | 1.06 | 5.92 | 15.15 | 337.80 | 170.07 | 116.60 | 132.32 | 100.88 | -0.12 |
2024-05-02 | Energy | Thermal Coal | AIMS | PT Akbar Indo Makmur Stimec Tbk | 5.87 | 20.06 | 22.63 | 9.68 | 24.43 | 28.38 | 81.17 | 102.83 | 558.70 | 647.93 | 469.47 | 0.48 |
2024-05-02 | Consumer Defensive | Packaged Foods | AISA | PT FKS Food Sejahtera Tbk | 1.19 | 0.86 | 58.03 | 0.89 | 3.29 | 21.28 | 237.82 | 213.55 | 121.95 | 127.75 | 116.15 | 0.76 |
2024-05-02 | Consumer Cyclical | Lodging | AKKU | PT Anugerah Kagum Karya Utama Tbk | 0.00 | 1.22 | 0.00 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 20.30 | 34.59 | 6.01 | 0.07 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | AKPI | PT Argha Karya Prima Industry Tbk | 2.54 | 20.12 | 11.22 | 3.16 | 30.18 | 9.47 | 132.97 | 78.32 | 663.25 | 722.75 | 603.75 | -0.24 |
2024-05-02 | Energy | Oil & Gas Refining & Marketing | AKRA | PT AKR Corporindo Tbk | 14.16 | 38.41 | 26.94 | 14.42 | 65.94 | 17.94 | 151.15 | 155.02 | 1746.25 | 1845.72 | 1646.78 | 0.02 |
2024-05-02 | Industrials | Rental & Leasing Services | AKSI | PT Mineral Sumberdaya Mandiri Tbk | 0.80 | 2.19 | 26.86 | 0.63 | 4.20 | 13.08 | 160.85 | 187.75 | 131.00 | 133.72 | 128.28 | -0.05 |
2024-05-02 | Basic Materials | Paper & Paper Products | ALDO | PT Alkindo Naratama Tbk | 11.92 | 17.44 | 40.59 | 9.92 | 29.07 | 25.44 | 282.32 | 345.77 | 847.00 | 894.34 | 799.66 | 0.69 |
2024-05-02 | Energy | Thermal Coal | ALII | PT Ancara Logistics Indonesia Tbk | 3.56 | 10.89 | 24.61 | 5.25 | 17.72 | 22.86 | 86.96 | 80.36 | 380.80 | 410.38 | 351.22 | 0.08 |
2024-05-02 | Basic Materials | Aluminum | ALKA | PT Alakasa Industrindo Tbk | 1.80 | 7.25 | 19.86 | 1.82 | 15.09 | 10.77 | 68.10 | 78.68 | 393.50 | 442.25 | 344.75 | 0.07 |
2024-05-02 | Basic Materials | Aluminum | ALMI | PT Alumindo Light Metal Industry Tbk | 0.42 | 2.94 | 12.51 | 1.00 | 3.85 | 20.68 | -31.16 | 1.08 | 80.10 | 93.69 | 66.51 | 0.31 |
2024-05-02 | Consumer Defensive | Beverages—Non-Alcoholic | ALTO | PT Tri Banyan Tirta Tbk | 0.02 | 0.83 | 1.79 | 0.00 | 1.67 | 0.00 | 0.00 | 0.00 | 20.50 | 34.44 | 6.56 | 0.12 |
2024-05-02 | Financial Services | Insurance—Diversified | AMAG | PT Asuransi Multi Artha Guna Tbk | 7.27 | 3.88 | 65.21 | 4.73 | 9.21 | 33.93 | 229.94 | 176.15 | 313.30 | 328.58 | 298.02 | 1.37 |
2024-05-02 | Real Estate | Real Estate—Development | AMAN | PT Makmur Berkah Amanda Tbk | 0.24 | 1.98 | 10.82 | 0.22 | 3.72 | 5.64 | 232.64 | 154.00 | 105.85 | 113.20 | 98.50 | -0.10 |
2024-05-02 | Financial Services | Banks—Regional | AMAR | PT Bank Amar Indonesia Tbk | 0.15 | 1.68 | 8.20 | 0.28 | 6.32 | 4.31 | 97.85 | 96.50 | 250.50 | 251.80 | 249.20 | 0.31 |
2024-05-02 | Industrials | Building Products & Equipment | AMFG | PT Asahimas Flat Glass Tbk | 8.15 | 183.53 | 4.25 | 6.02 | 229.09 | 2.56 | -257.89 | -93.56 | 5616.50 | 6040.76 | 5192.24 | -0.43 |
2024-05-02 | Industrials | Specialty Industrial Machinery | AMIN | PT Ateliers Mecaniques D'Indonesie Tbk | 1.63 | 2.57 | 38.82 | 1.52 | 5.20 | 22.63 | 100.28 | 187.25 | 150.15 | 155.91 | 144.39 | 0.49 |
2024-05-02 | Basic Materials | Other Precious Metals & Mining | AMMN | PT Amman Mineral Internasional Tbk | 120.65 | 66.93 | 64.32 | 98.29 | 236.76 | 29.34 | 137.00 | 117.63 | 9012.50 | 9534.07 | 8490.93 | 1.23 |
2024-05-02 | Consumer Defensive | Farm Products | AMMS | PT Agung Menjangan Mas Tbk | 0.20 | 0.81 | 19.35 | 0.27 | 1.21 | 18.02 | 76.64 | 78.94 | 23.85 | 27.99 | 19.71 | 0.16 |
2024-05-02 | Financial Services | Asset Management | AMOR | PT Ashmore Asset Management Indonesia Tbk | 1.25 | 8.52 | 12.75 | 1.56 | 26.38 | 5.57 | 100.24 | 125.39 | 972.50 | 979.81 | 965.19 | 0.33 |
2024-05-02 | Consumer Defensive | Grocery Stores | AMRT | PT Sumber Alfaria Trijaya Tbk | 23.20 | 48.09 | 32.54 | 22.47 | 93.88 | 19.31 | 98.79 | 129.73 | 2875.50 | 2966.06 | 2784.94 | 0.47 |
2024-05-02 | Consumer Defensive | Farm Products | ANJT | PT Austindo Nusantara Jaya Tbk | 2.35 | 14.28 | 14.12 | 2.06 | 23.95 | 7.93 | 338.51 | 208.22 | 711.50 | 734.38 | 688.62 | -0.41 |
2024-05-02 | Basic Materials | Gold | ANTM | PT Aneka Tambang Tbk | 11.06 | 56.22 | 16.44 | 13.88 | 71.24 | 16.31 | 182.59 | 136.71 | 1666.25 | 1781.71 | 1550.79 | -0.18 |
2024-05-02 | Energy | Oil & Gas Drilling | APEX | PT Apexindo Pratama Duta Tbk | 1.17 | 3.41 | 25.53 | 1.22 | 6.27 | 16.26 | 412.00 | 193.33 | 164.90 | 176.29 | 153.51 | 0.02 |
2024-05-02 | Financial Services | Insurance—Life | APIC | PT Pacific Strategic Financial Tbk | 8.01 | 14.01 | 36.37 | 5.96 | 30.80 | 16.21 | 270.11 | 184.07 | 1089.75 | 1118.26 | 1061.24 | 0.86 |
2024-05-02 | Industrials | Tools & Accessories | APII | PT Arita Prima Indonesia Tbk | 0.47 | 2.08 | 18.53 | 0.55 | 5.40 | 9.25 | 94.17 | 94.61 | 184.30 | 188.38 | 180.22 | 0.10 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | APLI | PT Asiaplast Industries Tbk | 12.44 | 14.08 | 46.91 | 9.24 | 21.12 | 30.45 | 151.18 | 141.12 | 558.00 | 587.76 | 528.24 | 0.79 |
2024-05-02 | Real Estate | Real Estate—Development | APLN | PT Agung Podomoro Land Tbk | 0.83 | 1.22 | 40.29 | 0.70 | 3.41 | 17.06 | 154.78 | 156.73 | 113.00 | 116.97 | 109.03 | 0.37 |
2024-05-02 | Basic Materials | Gold | ARCI | PT Archi Indonesia Tbk | 0.66 | 8.05 | 7.58 | 0.77 | 12.87 | 5.67 | 76.70 | 189.98 | 336.10 | 362.45 | 309.75 | -0.22 |
2024-05-02 | Consumer Cyclical | Textile Manufacturing | ARGO | PT Argo Pantes Tbk | 0.31 | 7.98 | 3.71 | 0.53 | 25.59 | 2.04 | 98.35 | 97.93 | 963.00 | 982.62 | 943.38 | 0.04 |
2024-05-02 | Energy | Thermal Coal | ARII | PT Atlas Resources Tbk | 1.94 | 4.61 | 29.66 | 2.37 | 8.98 | 20.91 | 99.66 | 870.20 | 284.20 | 311.68 | 256.72 | 0.71 |
2024-05-02 | Industrials | Specialty Business Services | ARKA | PT Arkha Jayanti Persada Tbk | 0.20 | 0.89 | 18.01 | 0.15 | 1.63 | 8.48 | 91.53 | 96.19 | 21.35 | 34.08 | 8.62 | 0.17 |
2024-05-02 | Utilities | Utilities—Renewable | ARKO | PT. Arkora Hydro Tbk | 9.01 | 17.51 | 33.97 | 11.47 | 36.65 | 23.84 | 86.52 | 87.30 | 983.00 | 1030.69 | 935.31 | 0.31 |
2024-05-02 | Real Estate | Real Estate—Development | ARMY | PT Armidian Karyatama Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Industrials | Building Products & Equipment | ARNA | PT Arwana Citramulia Tbk | 0.41 | 8.22 | 4.70 | 1.56 | 22.85 | 6.37 | -1.56 | 29.71 | 689.75 | 734.53 | 644.97 | 0.06 |
2024-05-02 | Consumer Cyclical | Lodging | ARTA | PT Arthavest Tbk | 8.19 | 23.65 | 25.72 | 6.85 | 70.85 | 8.82 | 120.68 | 162.75 | 2680.00 | 2702.75 | 2657.25 | 0.72 |
2024-05-02 | Energy | Oil & Gas Equipment & Services | ARTI | PT. Ratu Prabu Energi, Tbk | 0.05 | 0.06 | 42.86 | 0.11 | 0.16 | 40.00 | 7.77 | 25.93 | 2.95 | 3.53 | 2.37 | 0.54 |
2024-05-02 | Financial Services | Banks—Regional | ARTO | PT Bank Jago Tbk | 21.14 | 56.36 | 27.28 | 20.17 | 98.97 | 16.93 | 160.41 | 164.92 | 2347.00 | 2733.29 | 1960.71 | 0.13 |
2024-05-02 | Financial Services | Insurance—Diversified | ASBI | PT Asuransi Bintang Tbk | 11.24 | 25.60 | 30.50 | 15.71 | 38.27 | 29.10 | 94.09 | 86.81 | 845.50 | 919.44 | 771.56 | 0.33 |
2024-05-02 | Financial Services | Insurance—Property & Casualty | ASDM | PT Asuransi Dayin Mitra Tbk | 3.95 | 5.57 | 41.45 | 3.16 | 15.32 | 17.08 | 308.39 | 225.65 | 477.45 | 504.53 | 450.37 | 0.29 |
2024-05-02 | Industrials | Specialty Business Services | ASGR | PT Astra Graphia Tbk | 2.81 | 8.91 | 23.96 | 2.00 | 24.66 | 7.50 | 68.70 | 68.70 | 833.00 | 866.24 | 799.76 | 0.08 |
2024-05-02 | Consumer Defensive | Farm Products | ASHA | PT Cilacap Samudera Fishing Industry Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Auto Parts | ASII | PT Astra International Tbk | 59.91 | 53.23 | 52.95 | 46.37 | 158.67 | 22.62 | 148.43 | 182.55 | 5109.50 | 5310.80 | 4908.20 | 0.66 |
2024-05-02 | Financial Services | Insurance—Property & Casualty | ASJT | PT Asuransi Jasa Tania Tbk | 0.31 | 1.33 | 18.78 | 0.48 | 3.33 | 12.60 | 91.48 | 95.15 | 115.25 | 116.74 | 113.76 | 0.08 |
2024-05-02 | Consumer Cyclical | Auto & Truck Dealerships | ASLC | PT Autopedia Sukses Lestari Tbk | 1.34 | 2.33 | 36.44 | 1.30 | 4.21 | 23.61 | 115.82 | 81.59 | 102.45 | 112.69 | 92.21 | 0.14 |
2024-05-02 | Industrials | Engineering & Construction | ASLI | Asri Karya Lestari Tbk. | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Financial Services | Insurance—Diversified | ASMI | PT Asuransi Maximus Graha Persada Tbk | 0.08 | 1.14 | 6.78 | 0.07 | 1.80 | 3.80 | -44.19 | -46.23 | 20.80 | 34.31 | 7.29 | 0.10 |
2024-05-02 | Real Estate | Real Estate—Development | ASRI | PT Alam Sutera Realty Tbk | 0.49 | 2.33 | 17.30 | 0.45 | 5.24 | 7.97 | 202.40 | 143.49 | 143.80 | 160.56 | 127.04 | 0.09 |
2024-05-02 | Financial Services | Insurance—Property & Casualty | ASRM | PT Asuransi Ramayana Tbk | 6.86 | 20.58 | 25.01 | 6.01 | 42.88 | 12.29 | 100.00 | 100.00 | 1541.25 | 1580.14 | 1502.36 | 0.61 |
2024-05-02 | Industrials | Rental & Leasing Services | ASSA | PT Adi Sarana Armada Tbk | 9.92 | 13.35 | 42.64 | 7.52 | 27.30 | 21.60 | 398.96 | 244.09 | 774.25 | 815.69 | 732.81 | 0.33 |
2024-05-02 | Consumer Cyclical | Residential Construction | ATAP | PT Trimitra Prawara Goldland Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Technology | Information Technology Services | ATIC | PT Anabatic Technologies Tbk | 1.97 | 3.48 | 36.19 | 1.81 | 10.92 | 14.24 | 350.00 | 222.89 | 380.10 | 390.38 | 369.82 | 0.69 |
2024-05-02 | Consumer Cyclical | Auto Parts | AUTO | PT Astra Otoparts Tbk | 20.40 | 26.66 | 43.34 | 15.47 | 68.04 | 18.52 | 94.18 | 161.17 | 2123.25 | 2244.14 | 2002.36 | 0.40 |
2024-05-02 | Basic Materials | Specialty Chemicals | AVIA | PT Avia Avian Tbk | 0.92 | 9.65 | 8.73 | 1.73 | 18.46 | 8.58 | 61.82 | 66.34 | 536.50 | 560.93 | 512.07 | -0.25 |
2024-05-02 | Communication Services | Internet Content & Information | AWAN | PT Era Digital Media Tbk | 3.53 | 5.00 | 41.36 | 3.25 | 9.46 | 25.59 | 88.39 | 144.50 | 312.70 | 333.01 | 292.39 | 0.88 |
2024-05-02 | Technology | Computer Hardware | AXIO | PT Tera Data Indonusa Tbk | 0.28 | 2.32 | 10.67 | 0.44 | 5.88 | 6.89 | 90.78 | 91.94 | 200.25 | 204.41 | 196.09 | -0.13 |
2024-05-02 | Consumer Defensive | Farm Products | AYAM | PT Janu Putra Sejahtera Tbk. | 1.13 | 1.61 | 41.26 | 1.10 | 3.52 | 23.85 | 115.56 | 103.01 | 103.30 | 107.07 | 99.53 | 0.73 |
2024-05-02 | Consumer Defensive | Food Distribution | AYLS | PT Agro Yasa Lestari Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Financial Services | Banks—Regional | BABP | PT Bank MNC Internasional Tbk | 0.02 | 0.30 | 4.76 | 0.04 | 1.24 | 2.80 | 124.11 | 125.69 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Apparel Retail | BABY | PT Multitrend Indo Tbk | 0.28 | 7.41 | 3.61 | 0.44 | 7.92 | 5.32 | 41.96 | 49.63 | 122.25 | 148.20 | 96.30 | -0.29 |
2024-05-02 | Financial Services | Banks—Regional | BACA | PT Bank Capital Indonesia Tbk | 0.04 | 0.83 | 4.31 | 0.07 | 3.19 | 2.18 | 101.70 | 102.31 | 130.10 | 130.55 | 129.65 | 0.39 |
2024-05-02 | Consumer Cyclical | Travel Services | BAIK | PT Bersama Mencapai Puncak Tbk. | 0.42 | 1.17 | 26.50 | 0.56 | 3.12 | 15.20 | 95.48 | 95.58 | 81.50 | 86.49 | 76.51 | 0.25 |
2024-05-02 | Basic Materials | Steel | BAJA | PT Saranacentral Bajatama Tbk | 0.49 | 1.81 | 21.24 | 1.16 | 4.20 | 21.69 | 32.27 | 27.98 | 100.75 | 118.03 | 83.47 | 0.48 |
2024-05-02 | Communication Services | Telecom Services | BALI | PT Bali Towerindo Sentra Tbk | 5.53 | 22.19 | 19.94 | 14.96 | 46.17 | 24.47 | 16.91 | 40.26 | 1238.25 | 1405.59 | 1070.91 | 0.21 |
2024-05-02 | Financial Services | Banks—Regional | BANK | PT Bank Aladin Syariah Tbk | 8.03 | 15.34 | 34.35 | 8.56 | 32.83 | 20.68 | 192.31 | 179.05 | 992.25 | 1028.72 | 955.78 | 0.33 |
2024-05-02 | Real Estate | Real Estate—Development | BAPA | PT Bekasi Asri Pemula Tbk | 0.02 | 0.30 | 4.76 | 0.04 | 1.24 | 2.78 | 50.94 | -15.91 | 50.10 | 50.55 | 49.65 | 0.39 |
2024-05-02 | Real Estate | Real Estate—Development | BAPI | PT Bhakti Agung Propertindo Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Footwear & Accessories | BATA | PT Sepatu Bata Tbk. | 0.30 | 1.44 | 17.24 | 0.28 | 2.95 | 8.80 | 230.04 | 166.29 | 97.20 | 100.18 | 94.22 | -0.04 |
2024-05-02 | Industrials | Tools & Accessories | BAUT | PT Mitra Angkasa Sejahtera Tbk | 0.45 | 0.78 | 36.33 | 0.26 | 1.62 | 13.95 | 82.05 | 86.11 | 21.75 | 36.32 | 7.18 | 0.23 |
2024-05-02 | Consumer Cyclical | Travel Services | BAYU | PT Bayu Buana Tbk | 40.20 | 18.61 | 68.36 | 22.46 | 43.59 | 34.00 | 83.86 | 85.20 | 1305.75 | 1388.63 | 1222.87 | 1.01 |
2024-05-02 | Financial Services | Banks—Regional | BBCA | PT Bank Central Asia Tbk | 56.29 | 160.19 | 26.00 | 57.80 | 316.07 | 15.46 | 100.00 | 113.18 | 9733.75 | 10057.92 | 9409.58 | 0.22 |
2024-05-02 | Financial Services | Banks—Regional | BBHI | PT Allo Bank Indonesia Tbk | 5.57 | 17.40 | 24.26 | 5.80 | 37.10 | 13.51 | 225.78 | 157.61 | 1061.00 | 1152.11 | 969.89 | 0.11 |
2024-05-02 | Financial Services | Banks—Regional | BBKP | PT Bank KB Bukopin Tbk | 0.41 | 1.21 | 25.08 | 0.37 | 2.64 | 12.41 | 142.96 | 119.70 | 70.75 | 78.10 | 63.40 | 0.11 |
2024-05-02 | Financial Services | Credit Services | BBLD | PT Buana Finance Tbk | 4.04 | 4.78 | 45.79 | 3.41 | 15.97 | 17.59 | 2.27 | 0.56 | 573.75 | 599.17 | 548.33 | 0.72 |
2024-05-02 | Financial Services | Banks—Regional | BBMD | PT Bank Mestika Dharma Tbk | 14.08 | 11.79 | 54.42 | 9.10 | 48.37 | 15.84 | 100.00 | 38025.00 | 1942.50 | 2020.71 | 1864.29 | 0.87 |
2024-05-02 | Financial Services | Banks—Regional | BBNI | PT Bank Negara Indonesia (Persero) Tbk | 24.91 | 162.23 | 13.31 | 27.11 | 213.36 | 11.27 | 115.27 | 128.35 | 5375.25 | 5784.78 | 4965.72 | -0.17 |
2024-05-02 | Financial Services | Banks—Regional | BBRI | PT Bank Rakyat Indonesia (Persero) Tbk | 37.70 | 141.35 | 21.05 | 32.74 | 227.81 | 12.56 | 418.06 | 239.16 | 5442.50 | 6110.22 | 4774.78 | -0.01 |
2024-05-02 | Industrials | Marine Shipping | BBRM | PT Pelayaran Nasional Bina Buana Raya Tbk | 0.44 | 1.33 | 24.61 | 0.60 | 2.31 | 20.73 | 92.77 | 110.71 | 67.95 | 70.57 | 65.33 | 0.32 |
2024-05-02 | Financial Services | Banks—Regional | BBSI | PT Krom Bank Indonesia Tbk | 41.48 | 47.00 | 46.88 | 36.27 | 137.42 | 20.88 | 239.69 | 160.84 | 4620.00 | 4729.92 | 4510.08 | 0.77 |
2024-05-02 | Industrials | Engineering & Construction | BBSS | PT Bumi Benowo Sukses Sejahtera Tbk | 1.69 | 1.79 | 48.45 | 1.68 | 4.24 | 28.32 | 54.25 | 70.01 | 134.10 | 137.83 | 130.37 | 0.62 |
2024-05-02 | Financial Services | Banks—Regional | BBTN | PT Bank Tabungan Negara (Persero) Tbk | 6.46 | 30.18 | 17.63 | 8.27 | 55.32 | 13.00 | 148.34 | 140.54 | 1421.00 | 1564.36 | 1277.64 | 0.01 |
2024-05-02 | Financial Services | Banks—Regional | BBYB | PT Bank Neo Commerce Tbk | 1.82 | 4.12 | 30.69 | 2.45 | 9.98 | 19.73 | 138.73 | 116.01 | 260.20 | 287.68 | 232.72 | 0.21 |
2024-05-02 | Financial Services | Capital Markets | BCAP | PT MNC Kapital Indonesia Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Financial Services | Banks—Regional | BCIC | PT Bank JTrust Indonesia Tbk | 0.18 | 1.12 | 13.85 | 0.32 | 3.12 | 9.31 | 100.46 | 100.80 | 102.55 | 106.62 | 98.48 | 0.06 |
2024-05-02 | Real Estate | Real Estate—Development | BCIP | PT Bumi Citra Permai Tbk | 0.02 | 0.31 | 4.65 | 0.04 | 1.29 | 2.68 | 127.37 | 130.58 | 50.05 | 50.38 | 49.72 | 0.42 |
2024-05-02 | Industrials | Engineering & Construction | BDKR | PT Berdikari Pondasi Perkasa Tbk | 1.28 | 7.06 | 15.29 | 2.17 | 15.45 | 12.31 | 75.92 | 75.83 | 522.50 | 536.23 | 508.77 | 0.23 |
2024-05-02 | Financial Services | Banks—Regional | BDMN | PT Bank Danamon Indonesia Tbk | 12.78 | 43.71 | 22.62 | 9.60 | 90.17 | 9.62 | 509.29 | 294.48 | 2807.00 | 2958.13 | 2655.87 | 0.08 |
2024-05-02 | Basic Materials | Building Materials | BEBS | PT Berkah Beton Sadaya Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Packaged Foods | BEEF | PT Estika Tata Tiara Tbk | 2.82 | 5.24 | 35.01 | 2.78 | 10.04 | 21.69 | 97.10 | 223.08 | 241.60 | 270.74 | 212.46 | 0.20 |
2024-05-02 | Consumer Defensive | Beverages—Wineries & Distilleries | BEER | PT Jobubu Jarum Minahasa TBK | 1.65 | 4.37 | 27.46 | 2.31 | 9.42 | 19.70 | 10.08 | 28.83 | 268.90 | 286.33 | 251.47 | 0.47 |
2024-05-02 | Financial Services | Banks—Regional | BEKS | PT. Bank Pembangunan Daerah Banten, Tbk | 0.91 | 1.04 | 46.54 | 0.99 | 1.56 | 38.68 | 75.88 | 81.57 | 30.05 | 38.79 | 21.31 | 0.67 |
2024-05-02 | Consumer Cyclical | Internet Retail | BELI | PT Global Digital Niaga Tbk | 0.33 | 3.69 | 8.21 | 0.55 | 12.21 | 4.32 | 96.24 | 97.15 | 473.40 | 476.83 | 469.97 | 0.00 |
2024-05-02 | Consumer Cyclical | Textile Manufacturing | BELL | PT Trisula Textile Industries Tbk | 0.20 | 0.89 | 18.01 | 0.29 | 2.01 | 12.72 | 84.60 | 91.65 | 60.40 | 62.00 | 58.80 | 0.06 |
2024-05-02 | Industrials | Marine Shipping | BESS | PT Batulicin Nusantara Maritim Tbk | 1.05 | 2.03 | 33.96 | 1.05 | 5.72 | 15.54 | 117.75 | 98.99 | 172.40 | 186.84 | 157.96 | 0.28 |
2024-05-02 | Real Estate | Real Estate Services | BEST | PT Bekasi Fajar Industrial Estate Tbk | 0.75 | 2.59 | 22.46 | 0.61 | 4.50 | 12.00 | 225.86 | 154.70 | 121.60 | 130.91 | 112.29 | -0.02 |
2024-05-02 | Financial Services | Credit Services | BFIN | PT BFI Finance Indonesia Tbk | 13.15 | 22.40 | 37.00 | 10.72 | 48.60 | 18.06 | 188.83 | 146.81 | 1175.50 | 1343.56 | 1007.44 | 0.14 |
2024-05-02 | Financial Services | Banks—Regional | BGTG | PT Bank Ganesha Tbk | 0.47 | 0.95 | 33.27 | 0.33 | 2.05 | 13.83 | 306.67 | 197.60 | 68.05 | 69.79 | 66.31 | 0.20 |
2024-05-02 | Financial Services | Insurance—Life | BHAT | PT Bhakti Multi Artha Tbk | 5.95 | 14.37 | 29.27 | 5.40 | 18.32 | 22.78 | 74.73 | 64.65 | 424.50 | 456.12 | 392.88 | 0.11 |
2024-05-02 | Communication Services | Entertainment | BHIT | PT MNC Asia Holding Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate—Development | BIKA | PT Binakarya Jaya Abadi Tbk | 0.92 | 0.74 | 55.45 | 1.41 | 1.66 | 45.95 | 73.08 | 75.33 | 45.75 | 59.01 | 32.49 | 0.81 |
2024-05-02 | Consumer Cyclical | Leisure | BIKE | PT Sepeda Bersama Indonesia Tbk | 7.76 | 17.40 | 30.83 | 7.03 | 23.88 | 22.75 | 259.54 | 102.10 | 566.50 | 600.63 | 532.37 | -0.03 |
2024-05-02 | Consumer Cyclical | Footwear & Accessories | BIMA | PT Primarindo Asia Infrastructure Tbk. | 0.10 | 1.29 | 7.01 | 0.35 | 2.64 | 11.62 | -6.12 | 16.02 | 82.25 | 84.89 | 79.61 | -0.12 |
2024-05-02 | Financial Services | Banks—Regional | BINA | PT Bank Ina Perdana Tbk | 4.60 | 43.77 | 9.51 | 9.64 | 112.29 | 7.90 | 87.07 | 159.53 | 4207.50 | 4319.23 | 4095.77 | 0.42 |
2024-05-02 | Industrials | Business Equipment & Supplies | BINO | PT Perma Plasindo Tbk | 0.62 | 1.49 | 29.22 | 0.44 | 3.62 | 10.94 | 189.85 | 178.06 | 129.45 | 130.66 | 128.24 | 0.31 |
2024-05-02 | Industrials | Infrastructure Operations | BIPI | PT Astrindo Nusantara Infrastruktur Tbk | 1.73 | 2.28 | 43.07 | 1.27 | 3.23 | 28.26 | 127.09 | 250.46 | 82.10 | 86.55 | 77.65 | 0.71 |
2024-05-02 | Real Estate | Real Estate—Diversified | BIPP | PT Bhuwanatala Indah Permai Tbk | 0.89 | 0.45 | 66.42 | 0.42 | 1.32 | 24.10 | 0.00 | 0.00 | 26.70 | 37.24 | 16.16 | 0.37 |
2024-05-02 | Industrials | Railroads | BIRD | PT Blue Bird Tbk | 10.34 | 24.79 | 29.44 | 7.13 | 57.87 | 10.97 | 283.22 | 180.59 | 1661.75 | 1795.29 | 1528.21 | 0.12 |
2024-05-02 | Basic Materials | Agricultural Inputs | BISI | PT BISI International Tbk | 5.17 | 65.13 | 7.35 | 12.88 | 80.95 | 13.73 | 42.28 | 52.95 | 1959.00 | 2060.50 | 1857.50 | -0.53 |
2024-05-02 | Financial Services | Banks—Regional | BJBR | PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 3.55 | 18.59 | 16.02 | 2.57 | 41.20 | 5.87 | 95.96 | 860.48 | 1129.00 | 1264.10 | 993.90 | 0.06 |
2024-05-02 | Financial Services | Banks—Regional | BJTM | PT Bank Pembangunan Daerah Jawa Timur Tbk | 3.22 | 8.93 | 26.48 | 2.28 | 17.94 | 11.29 | 133.66 | 396.75 | 592.00 | 602.71 | 581.29 | -0.06 |
2024-05-02 | Real Estate | Real Estate Services | BKDP | PT Bukit Darmo Property Tbk | 0.02 | 0.31 | 4.65 | 0.04 | 1.27 | 2.72 | 104.17 | 77.08 | 50.10 | 50.55 | 49.65 | 0.39 |
2024-05-02 | Real Estate | Real Estate—Development | BKSL | PT Sentul City Tbk | 0.20 | 2.21 | 8.13 | 0.41 | 2.59 | 13.63 | 37.81 | 50.49 | 41.40 | 47.04 | 35.76 | -0.24 |
2024-05-02 | Financial Services | Banks—Regional | BKSW | PT Bank QNB Indonesia Tbk | 0.23 | 0.59 | 28.44 | 0.30 | 2.05 | 12.83 | 572.06 | 283.80 | 60.90 | 66.63 | 55.17 | 0.51 |
2024-05-02 | Industrials | Marine Shipping | BLTA | PT Berlian Laju Tanker Tbk | 0.77 | 0.88 | 46.43 | 0.54 | 1.60 | 25.31 | 119.17 | 142.85 | 24.95 | 37.31 | 12.59 | 0.34 |
2024-05-02 | Communication Services | Entertainment | BLTZ | PT Graha Layar Prima Tbk | 16.73 | 32.61 | 33.91 | 21.63 | 75.06 | 22.37 | 96.30 | 117.68 | 1892.00 | 2099.58 | 1684.42 | 0.19 |
2024-05-02 | Technology | Electronics & Computer Distribution | BLUE | PT Berkah Prima Perkasa Tbk | 1.40 | 10.64 | 11.65 | 1.19 | 13.54 | 8.09 | 264.03 | 176.54 | 356.60 | 369.15 | 344.05 | -0.72 |
2024-05-02 | Financial Services | Banks—Regional | BMAS | PT Bank Maspion Indonesia Tbk | 5.06 | 7.36 | 40.72 | 4.80 | 16.30 | 22.75 | 170.35 | 133.39 | 521.25 | 541.08 | 501.42 | 0.72 |
2024-05-02 | Consumer Defensive | Education & Training Services | BMBL | PT Lavender Bina Cendikia Tbk | 0.22 | 0.23 | 48.33 | 0.19 | 0.51 | 26.92 | 97.99 | 137.47 | 8.40 | 10.84 | 5.96 | 0.42 |
2024-05-02 | Healthcare | Medical Care Facilities | BMHS | PT Bundamedik Tbk | 0.98 | 4.88 | 16.67 | 1.61 | 10.95 | 12.81 | 96.04 | 112.93 | 324.20 | 346.73 | 301.67 | 0.10 |
2024-05-02 | Financial Services | Banks—Regional | BMRI | PT Bank Mandiri (Persero) Tbk | 47.51 | 223.65 | 17.52 | 50.51 | 274.72 | 15.53 | 98.46 | 115.33 | 6855.00 | 7166.41 | 6543.59 | -0.35 |
2024-05-02 | Industrials | Conglomerates | BMSR | PT Bintang Mitra Semestaraya Tbk | 1.78 | 6.43 | 21.69 | 2.65 | 13.31 | 16.60 | 43.78 | 85.41 | 381.10 | 415.38 | 346.82 | 0.22 |
2024-05-02 | Communication Services | Entertainment | BMTR | PT Global Mediacom Tbk | 2.01 | 1.95 | 50.76 | 1.41 | 6.94 | 16.91 | 254.29 | 170.36 | 239.10 | 250.89 | 227.31 | 0.54 |
2024-05-02 | Financial Services | Banks—Regional | BNBA | PT Bank Bumi Arta Tbk | 5.53 | 12.82 | 30.13 | 4.94 | 23.39 | 17.45 | 115.82 | 97.74 | 630.75 | 657.82 | 603.68 | -0.07 |
2024-05-02 | Industrials | Conglomerates | BNBR | PT Bakrie & Brothers Tbk | 0.02 | 0.30 | 4.76 | 0.04 | 1.21 | 2.86 | 122.22 | 122.27 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Financial Services | Banks—Regional | BNGA | PT Bank CIMB Niaga Tbk | 20.86 | 37.09 | 35.99 | 16.19 | 74.85 | 17.78 | 220.41 | 221.47 | 2005.75 | 2193.19 | 1818.31 | 0.15 |
2024-05-02 | Financial Services | Banks—Regional | BNII | PT Bank Maybank Indonesia Tbk | 0.83 | 5.87 | 12.43 | 0.82 | 9.12 | 8.23 | 921.28 | 428.28 | 252.30 | 265.14 | 239.46 | -0.29 |
2024-05-02 | Financial Services | Banks—Regional | BNLI | PT Bank Permata Tbk | 1.08 | 12.65 | 7.87 | 1.94 | 28.49 | 6.37 | 83.13 | 84.71 | 952.00 | 976.23 | 927.77 | -0.26 |
2024-05-02 | Consumer Defensive | Packaged Foods | BOBA | PT Formosa Ingredient Factory Tbk | 0.85 | 2.26 | 27.27 | 1.04 | 4.94 | 17.40 | 86.22 | 127.67 | 157.05 | 160.61 | 153.49 | 0.35 |
2024-05-02 | Consumer Cyclical | Auto & Truck Dealerships | BOGA | PT Bintang Oto Global Tbk | 14.79 | 8.07 | 64.70 | 9.56 | 29.12 | 24.72 | 218.49 | 259.25 | 907.50 | 1043.24 | 771.76 | 0.58 |
2024-05-02 | Communication Services | Entertainment | BOLA | PT Bali Bintang Sejahtera Tbk | 2.05 | 2.63 | 43.75 | 1.72 | 4.32 | 28.48 | 74.15 | 78.29 | 92.10 | 103.69 | 80.51 | 0.58 |
2024-05-02 | Industrials | Tools & Accessories | BOLT | PT Garuda Metalindo Tbk | 1.70 | 22.22 | 7.09 | 2.32 | 28.07 | 7.63 | 93.84 | 150.89 | 828.00 | 849.40 | 806.60 | -0.86 |
2024-05-02 | Energy | Thermal Coal | BOSS | PT. Borneo Olah Sarana Sukses Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Financial Services | Credit Services | BPFI | PT Woori Finance Indonesia Tbk | 2.15 | 4.95 | 30.30 | 2.78 | 12.90 | 17.74 | 129.14 | 113.41 | 379.70 | 397.68 | 361.72 | 0.34 |
2024-05-02 | Financial Services | Asset Management | BPII | PT Batavia Prosperindo Internasional Tbk | 24.78 | 67.92 | 26.73 | 26.57 | 265.98 | 9.08 | 152.17 | 249.92 | 10705.00 | 10841.04 | 10568.96 | 1.03 |
2024-05-02 | Industrials | Rental & Leasing Services | BPTR | PT Batavia Prosperindo Trans Tbk | 1.67 | 0.75 | 68.97 | 1.60 | 1.84 | 46.57 | 100.06 | 115.96 | 65.65 | 77.86 | 53.44 | 1.05 |
2024-05-02 | Consumer Cyclical | Textile Manufacturing | BRAM | PT Indo Kordsa Tbk | 99.20 | 67.53 | 59.50 | 60.31 | 178.60 | 25.24 | 170.34 | 143.53 | 5641.25 | 5788.06 | 5494.44 | 1.13 |
2024-05-02 | Utilities | Utilities—Renewable | BREN | PT Barito Renewables Energy Tbk | 384.18 | 65.86 | 85.37 | 299.80 | 187.80 | 61.48 | 110.32 | 118.54 | 7258.75 | 9377.49 | 5140.01 | 1.12 |
2024-05-02 | Financial Services | Banks—Regional | BRIS | PT Bank Syariah Indonesia Tbk | 38.21 | 61.05 | 38.50 | 33.02 | 100.89 | 24.66 | 243.77 | 174.69 | 2605.50 | 2725.36 | 2485.64 | 0.23 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | BRMS | PT Bumi Resources Minerals Tbk | 0.56 | 2.22 | 20.23 | 0.81 | 5.09 | 13.70 | 158.66 | 142.83 | 155.65 | 163.42 | 147.88 | 0.20 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | BRNA | PT Berlina Tbk | 30.23 | 29.02 | 51.03 | 18.26 | 36.44 | 33.38 | 378.39 | 224.48 | 826.00 | 909.10 | 742.90 | 0.55 |
2024-05-02 | Basic Materials | Chemicals | BRPT | PT Barito Pacific Tbk | 24.94 | 19.87 | 55.65 | 17.50 | 35.32 | 33.13 | 166.18 | 414.19 | 964.50 | 1014.02 | 914.98 | 0.86 |
2024-05-02 | Real Estate | Real Estate—Development | BSBK | PT Wulandari Bangun Laksana Tbk | 0.42 | 0.44 | 49.12 | 0.43 | 1.40 | 23.30 | 120.65 | 106.56 | 53.45 | 57.26 | 49.64 | 0.97 |
2024-05-02 | Real Estate | Real Estate—Development | BSDE | PT Bumi Serpong Damai Tbk | 9.31 | 10.17 | 47.79 | 7.90 | 29.95 | 20.88 | 151.30 | 140.08 | 934.75 | 994.58 | 874.92 | 0.46 |
2024-05-02 | Financial Services | Banks—Regional | BSIM | PT Bank Sinarmas Tbk | 3.51 | 11.72 | 23.05 | 2.65 | 26.67 | 9.03 | 302.92 | 196.67 | 949.50 | 956.17 | 942.83 | -0.21 |
2024-05-02 | Industrials | Marine Shipping | BSML | PT Bintang Samudera Mandiri Lines Tbk | 1.51 | 2.39 | 38.65 | 1.57 | 6.26 | 20.05 | 92.88 | 93.31 | 153.95 | 173.60 | 134.30 | 0.25 |
2024-05-02 | Energy | Thermal Coal | BSSR | PT Baramulti Suksessarana Tbk | 12.70 | 29.44 | 30.14 | 12.35 | 98.63 | 11.13 | 147.01 | 149.81 | 3759.00 | 3811.37 | 3706.63 | 0.80 |
2024-05-02 | Financial Services | Banks—Regional | BSWD | PT Bank of India Indonesia Tbk | 1.80 | 0.02 | 99.17 | 17.05 | 0.12 | 99.28 | 0.00 | -16.67 | 3055.50 | 3254.92 | 2856.08 | 0.61 |
2024-05-02 | Consumer Defensive | Farm Products | BTEK | PT Bumi Teknokultura Unggul Tbk | 0.00 | 1.22 | 0.00 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 20.30 | 34.59 | 6.01 | 0.07 |
2024-05-02 | Communication Services | Telecom Services | BTEL | Bakrie Telecom Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Basic Materials | Steel | BTON | PT Betonjaya Manunggal Tbk | 5.03 | 6.06 | 45.32 | 4.11 | 13.00 | 24.00 | 328.18 | 201.81 | 413.00 | 425.17 | 400.83 | 0.87 |
2024-05-02 | Financial Services | Banks—Regional | BTPN | PT Bank BTPN Tbk | 7.47 | 24.72 | 23.20 | 6.46 | 71.13 | 8.33 | 247.21 | 168.03 | 2514.00 | 2602.03 | 2425.97 | 0.19 |
2024-05-02 | Financial Services | Banks—Regional | BTPS | PT Bank BTPN Syariah Tbk | 33.36 | 29.07 | 53.44 | 21.90 | 49.48 | 30.68 | 157.29 | 260.26 | 1190.50 | 1341.71 | 1039.29 | 0.45 |
2024-05-02 | Consumer Defensive | Food Distribution | BUAH | PT Segar Kumala Indonesia Tbk | 14.21 | 17.70 | 44.53 | 15.87 | 54.09 | 22.69 | 89.25 | 89.25 | 1291.50 | 1504.84 | 1078.16 | 0.34 |
2024-05-02 | Consumer Defensive | Packaged Foods | BUDI | PT Budi Starch & Sweetener Tbk | 1.41 | 6.85 | 17.07 | 2.24 | 9.99 | 18.31 | 82.43 | 97.02 | 275.80 | 285.79 | 265.81 | -0.19 |
2024-05-02 | Consumer Cyclical | Internet Retail | BUKA | PT Bukalapak.com Tbk. | 2.45 | 3.49 | 41.21 | 1.83 | 5.98 | 23.44 | 202.42 | 151.65 | 133.75 | 154.01 | 113.49 | 0.26 |
2024-05-02 | Industrials | Engineering & Construction | BUKK | PT Bukaka Teknik Utama Tbk. | 15.86 | 24.26 | 39.53 | 10.41 | 43.28 | 19.39 | 88.45 | 276.06 | 1027.00 | 1111.23 | 942.77 | 0.46 |
2024-05-02 | Industrials | Marine Shipping | BULL | PT Buana Lintas Lautan Tbk | 1.13 | 1.97 | 36.37 | 1.28 | 3.95 | 24.55 | 82.04 | 85.12 | 113.55 | 122.26 | 104.84 | 0.64 |
2024-05-02 | Energy | Thermal Coal | BUMI | PT Bumi Resources Tbk | 1.48 | 1.82 | 44.84 | 1.64 | 3.02 | 35.27 | 89.43 | 90.81 | 89.95 | 102.37 | 77.53 | 0.82 |
2024-05-02 | Consumer Cyclical | Lodging | BUVA | PT Bukit Uluwatu Villa Tbk | 0.20 | 0.35 | 36.49 | 0.16 | 1.40 | 10.29 | 2426.92 | 1265.46 | 54.90 | 56.47 | 53.33 | 0.85 |
2024-05-02 | Financial Services | Banks—Regional | BVIC | PT Bank Victoria International Tbk | 0.94 | 1.92 | 32.84 | 0.79 | 3.10 | 20.32 | 117.60 | 103.34 | 81.50 | 86.28 | 76.72 | 0.13 |
2024-05-02 | Consumer Defensive | Farm Products | BWPT | PT Eagle High Plantations Tbk | 0.56 | 0.94 | 37.44 | 0.46 | 1.85 | 19.96 | 160.89 | 121.42 | 53.35 | 55.87 | 50.83 | 0.23 |
2024-05-02 | Energy | Thermal Coal | BYAN | PT Bayan Resources Tbk. | 68.55 | 168.86 | 28.87 | 67.88 | 527.89 | 11.39 | 98.77 | 110.66 | 18988.75 | 19205.30 | 18772.20 | 0.53 |
2024-05-02 | Industrials | Building Products & Equipment | CAKK | PT Cahayaputra Asa Keramik Tbk | 1.67 | 2.11 | 44.16 | 1.23 | 4.41 | 21.77 | 258.71 | 176.36 | 116.25 | 125.85 | 106.65 | 0.28 |
2024-05-02 | Consumer Defensive | Packaged Foods | CAMP | PT Campina Ice Cream Industry, Tbk. | 1.73 | 6.13 | 22.02 | 2.67 | 13.83 | 16.16 | 81.05 | 70.66 | 392.10 | 419.46 | 364.74 | 0.17 |
2024-05-02 | Industrials | Marine Shipping | CANI | PT Capitol Nusantara Indonesia Tbk | 0.49 | 0.22 | 69.15 | 0.68 | 1.03 | 39.58 | 99.34 | 99.81 | 35.85 | 43.92 | 27.78 | 0.82 |
2024-05-02 | Healthcare | Medical Care Facilities | CARE | PT Metro Healthcare Indonesia Tbk | 5.33 | 3.40 | 61.05 | 3.23 | 5.02 | 39.14 | 169.91 | 220.78 | 145.95 | 158.16 | 133.74 | 1.20 |
2024-05-02 | Consumer Cyclical | Auto & Truck Dealerships | CARS | PT Industri dan Perdagangan Bintraco Dharma Tbk | 0.56 | 0.92 | 37.56 | 0.47 | 2.78 | 14.48 | 177.63 | 132.33 | 96.15 | 98.58 | 93.72 | 0.47 |
2024-05-02 | Financial Services | Insurance—Life | CASA | PT Capital Financial Indonesia Tbk | 1.97 | 8.17 | 19.45 | 1.21 | 17.20 | 6.57 | 5790.00 | 2941.21 | 518.25 | 530.86 | 505.64 | -0.22 |
2024-05-02 | Industrials | Business Equipment & Supplies | CASH | PT Cashlez Worldwide Indonesia Tbk | 1.22 | 2.96 | 29.12 | 1.57 | 4.12 | 27.61 | 81.85 | 85.67 | 88.95 | 96.85 | 81.05 | 0.31 |
2024-05-02 | Industrials | Airports & Air Services | CASS | PT Cardig Aero Services Tbk | 6.46 | 17.66 | 26.78 | 8.76 | 39.32 | 18.23 | 159.82 | 78.06 | 1072.75 | 1172.12 | 973.38 | 0.23 |
2024-05-02 | Consumer Cyclical | Furnishings, Fixtures & Appliances | CBMF | PT Cahaya Bintang Medan Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate—Development | CBPE | PT Citra Buana Prasida Tbk | 2.01 | 1.59 | 55.83 | 1.57 | 4.60 | 25.50 | 106.46 | 253.87 | 131.90 | 143.04 | 120.76 | 0.59 |
2024-05-02 | Industrials | Marine Shipping | CBRE | PT Cakra Buana Resources Energi Tbk | 0.77 | 0.45 | 63.04 | 0.45 | 1.42 | 23.99 | 152.00 | 177.50 | 22.25 | 36.30 | 8.20 | 0.35 |
2024-05-02 | Consumer Defensive | Packaged Foods | CBUT | PT Citra Borneo Utama Tbk | 13.07 | 48.74 | 21.14 | 19.11 | 77.12 | 19.86 | 84.51 | 88.66 | 1489.50 | 1958.07 | 1020.93 | 0.20 |
2024-05-02 | Technology | Communication Equipment | CCSI | PT Communication Cable Systems Indonesia Tbk | 1.14 | 1.51 | 43.06 | 1.97 | 2.46 | 44.49 | 43.87 | 43.80 | 394.40 | 406.00 | 382.80 | 0.14 |
2024-05-02 | Consumer Defensive | Packaged Foods | CEKA | PT Wilmar Cahaya Indonesia Tbk. | 3.94 | 1.11 | 78.03 | 4.24 | 2.75 | 60.66 | 122.01 | 78.16 | 1874.00 | 1895.56 | 1852.44 | 0.52 |
2024-05-02 | Communication Services | Telecom Services | CENT | PT Centratama Telekomunikasi Indonesia Tbk | 1.91 | 0.20 | 90.71 | 1.19 | 0.53 | 68.99 | 129.99 | 114.93 | 34.80 | 40.34 | 29.26 | 1.15 |
2024-05-02 | Financial Services | Credit Services | CFIN | PT. Clipan Finance Indonesia Tbk | 1.90 | 2.71 | 41.18 | 2.38 | 2.98 | 44.44 | 81.94 | 50.46 | 502.40 | 518.11 | 486.69 | 0.17 |
2024-05-02 | Energy | Oil & Gas Refining & Marketing | CGAS | Citra Nusantara Gemilang Tbk. | 2.28 | 4.31 | 34.61 | 4.17 | 4.32 | 49.08 | 10.40 | -1.12 | 142.15 | 183.36 | 100.94 | 0.50 |
2024-05-02 | Basic Materials | Specialty Chemicals | CHEM | PT Chemstar Indonesia Tbk | 0.80 | 0.71 | 53.15 | 0.76 | 1.31 | 36.83 | 99.68 | 122.49 | 71.15 | 84.50 | 57.80 | 0.34 |
2024-05-02 | Communication Services | Telecom Services | CHIP | PT Pelita Teknologi Global Tbk | 4.48 | 15.56 | 22.35 | 6.64 | 18.14 | 26.79 | 29.81 | 18.89 | 2295.50 | 2458.68 | 2132.32 | 0.05 |
2024-05-02 | Consumer Cyclical | Furnishings, Fixtures & Appliances | CINT | PT Chitose Internasional Tbk | 1.66 | 2.04 | 44.89 | 1.44 | 1.58 | 47.72 | 195.26 | 167.59 | 138.55 | 143.14 | 133.96 | 0.66 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | CITA | PT Cita Mineral Investindo Tbk | 17.68 | 8.61 | 67.25 | 26.81 | 17.84 | 60.04 | 92.63 | 93.88 | 2225.00 | 2379.49 | 2070.51 | 0.74 |
2024-05-02 | Real Estate | Real Estate—Development | CITY | PT Natura City Developments Tbk | 0.02 | 0.02 | 50.00 | 0.04 | 0.07 | 33.33 | 125.67 | 127.08 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Lodging | CLAY | PT Citra Putra Realty Tbk | 0.02 | 4.23 | 0.35 | 0.41 | 2.63 | 13.45 | 0.00 | 0.00 | 355.50 | 371.57 | 339.43 | -0.29 |
2024-05-02 | Consumer Defensive | Beverages—Non-Alcoholic | CLEO | PT Sariguna Primatirta Tbk | 22.78 | 2.39 | 90.50 | 18.03 | 3.88 | 82.31 | 49.17 | 49.90 | 863.25 | 981.39 | 745.11 | 1.12 |
2024-05-02 | Basic Materials | Specialty Chemicals | CLPI | PT Colorpak Indonesia Tbk | 6.79 | 1.05 | 86.61 | 4.56 | 1.46 | 75.79 | 178.70 | 132.44 | 1003.75 | 1020.83 | 986.67 | 1.27 |
2024-05-02 | Industrials | Infrastructure Operations | CMNP | PT Citra Marga Nusaphala Persada Tbk | 1.91 | 1.25 | 60.43 | 3.88 | 3.16 | 55.05 | 34.43 | 17.16 | 1576.50 | 1617.17 | 1535.83 | 0.24 |
2024-05-02 | Basic Materials | Building Materials | CMNT | PT Cemindo Gemilang Tbk | 6.32 | 7.48 | 45.82 | 7.26 | 6.93 | 51.17 | 51.73 | 19.79 | 1090.50 | 1134.93 | 1046.07 | 0.61 |
2024-05-02 | Industrials | Airlines | CMPP | PT AirAsia Indonesia Tbk | 0.31 | 0.27 | 53.25 | 0.37 | 1.17 | 24.14 | 102.00 | 149.47 | 71.90 | 91.39 | 52.41 | 0.35 |
2024-05-02 | Consumer Defensive | Packaged Foods | CMRY | PT Cisarua Mountain Dairy Tbk | 17.21 | 19.19 | 47.27 | 33.17 | 23.51 | 58.52 | 16.20 | 7.33 | 4940.00 | 5100.93 | 4779.07 | 0.56 |
2024-05-02 | Energy | Thermal Coal | CNKO | PT Exploitasi Energi Indonesia Tbk | 0.00 | 1.08 | 0.00 | 0.00 | 1.29 | 0.00 | 0.00 | 0.00 | 20.30 | 34.59 | 6.01 | 0.07 |
2024-05-02 | Communication Services | Entertainment | CNMA | PT Nusantara Sejahtera Raya Tbk | 2.77 | 2.52 | 52.39 | 2.47 | 2.43 | 50.45 | 104.03 | 81.20 | 225.30 | 237.82 | 212.78 | 0.37 |
2024-05-02 | Consumer Cyclical | Textile Manufacturing | CNTX | PT Century Textile Industry Tbk | 0.39 | 0.02 | 96.30 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 140.20 | 141.10 | 139.30 | 1.50 |
2024-05-02 | Energy | Thermal Coal | COAL | PT Black Diamond Resources Tbk | 0.02 | 0.02 | 50.00 | 0.04 | 0.04 | 50.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Confectioners | COCO | PT Wahana Interfood Nusantara Tbk | 0.38 | 2.70 | 12.20 | 1.84 | 3.84 | 32.39 | -2.46 | -3.17 | 186.40 | 218.57 | 154.23 | 0.03 |
2024-05-02 | Real Estate | Real Estate—Development | COWL | COWELL DEVELOPMENT Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Farm Products | CPIN | PT Charoen Pokphand Indonesia Tbk | 37.66 | 64.46 | 36.88 | 39.71 | 58.30 | 40.51 | 81.09 | 95.08 | 5076.50 | 5315.36 | 4837.64 | 0.05 |
2024-05-02 | Real Estate | Real Estate—Diversified | CPRI | PT Capri Nusa Satu Properti Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Farm Products | CPRO | PT Central Proteina Prima Tbk | 0.03 | 0.03 | 50.00 | 0.09 | 0.14 | 38.46 | 17.20 | -54.02 | 50.60 | 52.13 | 49.07 | 0.30 |
2024-05-02 | Consumer Defensive | Packaged Foods | CRAB | PT Toba Surimi Industries Tbk | 1.34 | 1.47 | 47.78 | 2.33 | 1.64 | 58.74 | 27.49 | 20.63 | 288.00 | 313.46 | 262.54 | 0.66 |
2024-05-02 | Industrials | Specialty Business Services | CRSN | PT Carsurin Tbk | 0.08 | 1.59 | 4.94 | 0.18 | 0.94 | 15.94 | -1.29 | -11.97 | 101.70 | 104.47 | 98.93 | -0.71 |
2024-05-02 | Industrials | Industrial Distribution | CSAP | PT Catur Sentosa Adiprana Tbk | 5.36 | 12.68 | 29.72 | 4.27 | 9.60 | 30.76 | 75.58 | 54.09 | 550.40 | 590.51 | 510.29 | -0.15 |
2024-05-02 | Real Estate | Real Estate—Development | CSIS | PT Cahayasakti Investindo Sukses Tbk | 0.02 | 0.30 | 4.76 | 0.04 | 1.21 | 2.86 | 122.22 | 122.27 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Restaurants | CSMI | PT Cipta Selera Murni Tbk | 0.21 | 0.02 | 93.33 | 0.53 | 0.06 | 89.55 | 6.25 | 50.51 | 2864.00 | 2873.95 | 2854.05 | 0.80 |
2024-05-02 | Consumer Defensive | Farm Products | CSRA | PT Cisadane Sawit Raya Tbk | 0.52 | 9.00 | 5.44 | 1.24 | 14.92 | 7.70 | 72.92 | 75.00 | 435.20 | 451.91 | 418.49 | -0.37 |
2024-05-02 | Energy | Oil & Gas Equipment & Services | CTBN | PT Citra Tubindo Tbk | 19.49 | 20.27 | 49.02 | 32.90 | 60.77 | 35.12 | 98.56 | 98.56 | 1646.50 | 1947.41 | 1345.59 | 0.74 |
2024-05-02 | Real Estate | Real Estate—Development | CTRA | PT Ciputra Development Tbk | 10.25 | 28.70 | 26.32 | 8.95 | 46.41 | 16.17 | 132.36 | 148.93 | 1201.75 | 1313.83 | 1089.67 | 0.18 |
2024-05-02 | Basic Materials | Building Materials | CTTH | PT Citatah Tbk | 0.35 | 0.17 | 67.14 | 0.27 | 0.54 | 32.97 | 185.47 | 296.95 | 15.40 | 16.85 | 13.95 | 0.71 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | CUAN | PT Petrindo Jaya Kreasi Tbk | 253.67 | 44.09 | 85.19 | 204.37 | 156.54 | 56.63 | 120.32 | 202.99 | 5890.50 | 7144.03 | 4636.97 | 1.18 |
2024-05-02 | Technology | Software—Infrastructure | CYBR | PT ITSEC Asia Tbk | 7.39 | 2.12 | 77.68 | 5.47 | 7.72 | 41.44 | 161.36 | 677.58 | 295.10 | 320.81 | 269.39 | 1.30 |
2024-05-02 | Real Estate | Real Estate Services | DADA | PT Diamond Citra Propertindo Tbk | 0.22 | 0.40 | 35.22 | 0.18 | 0.40 | 31.01 | 278.64 | 167.20 | 5.35 | 6.44 | 4.26 | 0.34 |
2024-05-02 | Real Estate | Real Estate Services | DART | PT Duta Anggada Realty Tbk. | 0.36 | 1.82 | 16.49 | 0.45 | 4.37 | 9.39 | 91.16 | 95.66 | 110.40 | 129.92 | 90.88 | 0.16 |
2024-05-02 | Consumer Cyclical | Specialty Retail | DAYA | PT Duta Intidaya Tbk | 7.67 | 8.48 | 47.52 | 5.68 | 13.48 | 29.64 | 164.85 | 452.59 | 351.40 | 371.53 | 331.27 | 0.51 |
2024-05-02 | Technology | Information Technology Services | DCII | PT DCI Indonesia Tbk | 76.65 | 281.45 | 21.40 | 89.22 | 903.59 | 8.99 | 95.22 | 97.67 | 35583.75 | 36249.02 | 34918.48 | 0.81 |
2024-05-02 | Industrials | Integrated Freight & Logistics | DEAL | PT Dewata Freightinternational Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 6.00 | 6.00 | 0.00 |
2024-05-02 | Financial Services | Credit Services | DEFI | PT Danasupra Erapacific Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1455.00 | 1455.00 | 1455.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Home Improvement Retail | DEPO | PT Caturkarda Depo Bangunan Tbk | 1.29 | 3.47 | 27.09 | 1.43 | 10.50 | 12.00 | 90.09 | 92.35 | 377.20 | 385.55 | 368.85 | 0.43 |
2024-05-02 | Energy | Thermal Coal | DEWA | PT Darma Henwa Tbk | 0.36 | 1.34 | 21.18 | 0.47 | 2.21 | 17.55 | 104.59 | 80.70 | 63.05 | 65.14 | 60.96 | -0.23 |
2024-05-02 | Consumer Defensive | Farm Products | DEWI | PT Dewi Shri Farmindo Tbk. | 0.83 | 0.85 | 49.40 | 0.77 | 2.05 | 27.24 | 100.20 | 108.05 | 65.60 | 69.83 | 61.37 | 0.78 |
2024-05-02 | Real Estate | Real Estate Services | DFAM | PT Dafam Property Indonesia Tbk | 0.02 | 0.30 | 4.76 | 0.04 | 1.24 | 2.80 | 121.77 | 122.89 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Industrials | Engineering & Construction | DGIK | PT Nusa Konstruksi Enjiniring Tbk | 0.49 | 0.91 | 35.06 | 0.36 | 2.73 | 11.65 | 101.69 | 131.34 | 89.90 | 94.06 | 85.74 | 0.27 |
2024-05-02 | Healthcare | Diagnostics & Research | DGNS | PT Diagnos Laboratorium Utama Tbk | 4.04 | 4.19 | 49.09 | 4.69 | 11.03 | 29.85 | 86.73 | 99.71 | 325.60 | 344.68 | 306.52 | 0.88 |
2024-05-02 | Communication Services | Internet Content & Information | DIGI | PT Arkadia Digital Media Tbk | 0.03 | 0.35 | 8.00 | 0.08 | 0.53 | 13.04 | -46.76 | 8.18 | 13.00 | 14.50 | 11.50 | 0.17 |
2024-05-02 | Real Estate | Real Estate—Development | DILD | PT Intiland Development Tbk | 0.91 | 4.46 | 16.91 | 0.90 | 6.95 | 11.44 | 169.34 | 213.95 | 191.40 | 200.34 | 182.46 | -0.31 |
2024-05-02 | Technology | Software—Application | DIVA | PT Distribusi Voucher Nusantara Tbk | 2.93 | 4.87 | 37.51 | 2.90 | 6.92 | 29.52 | 77.11 | 80.33 | 120.25 | 138.24 | 102.26 | 0.33 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | DKFT | PT Central Omega Resources Tbk | 0.15 | 1.53 | 8.94 | 0.44 | 3.22 | 11.92 | 53.43 | 60.47 | 103.50 | 106.90 | 100.10 | -0.01 |
2024-05-02 | Consumer Defensive | Beverages—Brewers | DLTA | PT Delta Djakarta Tbk | 2.94 | 29.40 | 9.09 | 4.41 | 89.74 | 4.68 | 92.56 | 129.61 | 3277.50 | 3372.47 | 3182.53 | 0.09 |
2024-05-02 | Real Estate | Real Estate—Development | DMAS | PT Puradelta Lestari Tbk | 0.32 | 1.24 | 20.29 | 0.44 | 4.45 | 8.91 | 173.54 | 130.27 | 163.95 | 168.78 | 159.12 | 0.30 |
2024-05-02 | Communication Services | Advertising Agencies | DMMX | PT Digital Mediatama Maxima Tbk | 0.23 | 0.98 | 19.14 | 0.60 | 4.05 | 12.98 | -4.35 | -0.69 | 97.20 | 120.73 | 73.67 | 0.24 |
2024-05-02 | Consumer Defensive | Packaged Foods | DMND | PT Diamond Food Indonesia Tbk | 0.03 | 7.30 | 0.41 | 0.23 | 21.70 | 1.05 | -33.33 | -16.67 | 761.00 | 783.82 | 738.18 | -0.07 |
2024-05-02 | Financial Services | Banks—Regional | DNAR | PT Bank Oke Indonesia Tbk | 0.98 | 1.92 | 33.74 | 0.79 | 4.19 | 15.88 | 100.08 | 186.13 | 107.55 | 121.21 | 93.89 | 0.15 |
2024-05-02 | Communication Services | Telecom Services | DNET | PT Indoritel Makmur Internasional Tbk. | 22.06 | 35.48 | 38.33 | 22.03 | 123.52 | 15.13 | 96.98 | 96.94 | 4625.00 | 4711.49 | 4538.51 | 0.99 |
2024-05-02 | Energy | Thermal Coal | DOID | PT Delta Dunia Makmur Tbk | 7.87 | 2.64 | 74.88 | 6.96 | 10.70 | 39.41 | 103.37 | 119.75 | 445.50 | 496.60 | 394.40 | 1.13 |
2024-05-02 | Communication Services | Advertising Agencies | DOOH | PT Era Media Sejahtera Tbk | 1.31 | 2.32 | 36.18 | 1.00 | 2.81 | 26.14 | 143.20 | 110.39 | 58.80 | 63.29 | 54.31 | 0.19 |
2024-05-02 | Basic Materials | Specialty Chemicals | DPNS | PT Duta Pertiwi Nusantara Tbk | 9.73 | 9.15 | 51.54 | 6.77 | 15.68 | 30.17 | 100.48 | 86.66 | 414.80 | 430.60 | 399.00 | 0.73 |
2024-05-02 | Consumer Defensive | Packaged Foods | DPUM | PT Dua Putra Utama Makmur Tbk | 0.02 | 0.89 | 1.66 | 0.04 | 1.11 | 3.86 | -26.02 | -27.74 | 17.65 | 21.77 | 13.53 | -0.19 |
2024-05-02 | Consumer Cyclical | Auto Parts | DRMA | PT Dharma Polimetal Tbk | 5.66 | 13.70 | 29.23 | 6.31 | 35.32 | 15.16 | 92.00 | 83.60 | 995.25 | 1090.19 | 900.31 | 0.16 |
2024-05-02 | Consumer Defensive | Farm Products | DSFI | PT Dharma Samudera Fishing Industries Tbk | 0.02 | 0.32 | 4.44 | 0.07 | 1.36 | 4.97 | 96.55 | 86.99 | 50.20 | 50.80 | 49.60 | 0.33 |
2024-05-02 | Consumer Defensive | Farm Products | DSNG | PT Dharma Satya Nusantara Tbk | 16.80 | 16.43 | 50.56 | 13.71 | 27.00 | 33.68 | 66.96 | 80.38 | 667.25 | 702.39 | 632.11 | 0.68 |
2024-05-02 | Energy | Thermal Coal | DSSA | PT Dian Swastatika Sentosa Tbk | 222.29 | 1234.88 | 15.26 | 460.29 | 3293.80 | 12.26 | 100.00 | 100.00 | 123012.50 | 125937.68 | 120087.32 | 0.50 |
2024-05-02 | Consumer Cyclical | Restaurants | DUCK | PT Jaya Bersama Indo Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 176.00 | 176.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate—Development | DUTI | PT Duta Pertiwi Tbk | 5.75 | 27.77 | 17.16 | 9.54 | 112.74 | 7.80 | 100.00 | 100.00 | 4562.50 | 4599.51 | 4525.49 | 1.01 |
2024-05-02 | Healthcare | Drug Manufacturers—Specialty & Generic | DVLA | PT Darya-Varia Laboratoria Tbk | 22.10 | 12.14 | 64.53 | 16.11 | 42.35 | 27.56 | 405.06 | 262.93 | 1468.00 | 1519.11 | 1416.89 | 1.11 |
2024-05-02 | Energy | Thermal Coal | DWGL | PT Dwi Guna Laksana Tbk | 1.10 | 2.83 | 28.07 | 0.95 | 4.00 | 19.19 | 407.79 | 238.47 | 112.00 | 117.98 | 106.02 | 0.33 |
2024-05-02 | Communication Services | Entertainment | DYAN | PT Dyandra Media International Tbk | 0.59 | 0.93 | 38.92 | 0.74 | 2.84 | 20.65 | 166.90 | 126.14 | 89.15 | 95.27 | 83.03 | 0.49 |
2024-05-02 | Consumer Cyclical | Lodging | EAST | PT Eastparc Hotel Tbk | 0.48 | 2.00 | 19.37 | 0.45 | 4.34 | 9.45 | 336.11 | 203.98 | 134.20 | 140.49 | 127.91 | -0.07 |
2024-05-02 | Consumer Cyclical | Specialty Retail | ECII | PT Electronic City Indonesia Tbk | 2.20 | 3.41 | 39.22 | 2.78 | 8.80 | 24.02 | 96.02 | 96.81 | 266.40 | 276.73 | 256.07 | 0.58 |
2024-05-02 | Technology | Information Technology Services | EDGE | PT Indointernet Tbk. | 19.13 | 60.73 | 23.95 | 18.68 | 134.09 | 12.23 | 182.73 | 131.18 | 4237.00 | 4353.20 | 4120.80 | 0.04 |
2024-05-02 | Basic Materials | Specialty Chemicals | EKAD | PT Ekadharma International Tbk | 1.40 | 3.71 | 27.33 | 1.02 | 7.82 | 11.56 | 148.82 | 119.64 | 240.60 | 248.93 | 232.27 | -0.02 |
2024-05-02 | Technology | Information Technology Services | ELIT | PT Data Sinergitama Jaya Tbk | 2.10 | 2.04 | 50.69 | 1.56 | 3.73 | 29.53 | 412.45 | 251.30 | 97.55 | 108.82 | 86.28 | 0.43 |
2024-05-02 | Industrials | Marine Shipping | ELPI | PT Pelayaran Nasional Ekalya Purnamasari Tbk | 5.18 | 3.07 | 62.75 | 4.15 | 8.72 | 32.25 | 179.24 | 152.57 | 279.20 | 297.97 | 260.43 | 0.95 |
2024-05-02 | Energy | Oil & Gas Equipment & Services | ELSA | PT Elnusa Tbk | 7.75 | 4.50 | 63.26 | 5.66 | 11.80 | 32.43 | 173.57 | 129.51 | 402.70 | 422.90 | 382.50 | 1.27 |
2024-05-02 | Real Estate | Real Estate Services | ELTY | PT Bakrieland Development Tbk | 0.14 | 0.83 | 14.73 | 0.09 | 1.67 | 5.05 | 0.00 | 0.00 | 20.65 | 34.35 | 6.95 | 0.15 |
2024-05-02 | Real Estate | Real Estate Services | EMDE | PT Megapolitan Developments Tbk | 0.94 | 1.85 | 33.69 | 0.75 | 4.51 | 14.21 | 518.56 | 318.93 | 111.60 | 129.71 | 93.49 | 0.15 |
2024-05-02 | Communication Services | Broadcasting | EMTK | PT Elang Mahkota Teknologi Tbk | 5.75 | 7.60 | 43.04 | 4.05 | 15.45 | 20.78 | 145.99 | 925.20 | 400.10 | 444.53 | 355.67 | 0.25 |
2024-05-02 | Consumer Cyclical | Restaurants | ENAK | PT Champ Resto Indonesia Tbk | 1.17 | 10.59 | 9.95 | 1.75 | 30.23 | 5.48 | 96.97 | 140.15 | 1082.50 | 1099.19 | 1065.81 | -0.02 |
2024-05-02 | Energy | Oil & Gas E&P | ENRG | PT Energi Mega Persada Tbk | 1.41 | 3.67 | 27.74 | 1.80 | 7.88 | 18.62 | 93.35 | 232.63 | 214.20 | 226.01 | 202.39 | 0.07 |
2024-05-02 | Technology | Information Technology Services | ENVY | PT Envy Technologies Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Packaged Foods | ENZO | PT Morenzo Abadi Perkasa Tbk | 0.35 | 1.39 | 20.20 | 0.52 | 2.05 | 20.34 | 54.59 | 67.18 | 35.95 | 41.79 | 30.11 | 0.16 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | EPAC | PT Megalestari Epack Sentosaraya Tbk | 0.14 | 0.13 | 51.43 | 0.19 | 0.28 | 39.62 | 101.78 | 101.36 | 5.30 | 6.37 | 4.23 | 0.83 |
2024-05-02 | Healthcare | Medical Distribution | EPMT | PT Enseval Putera Megatrading Tbk. | 2.69 | 26.21 | 9.29 | 2.31 | 69.16 | 3.23 | 208.33 | 145.37 | 2357.00 | 2449.96 | 2264.04 | -0.02 |
2024-05-02 | Consumer Cyclical | Specialty Retail | ERAA | PT Erajaya Swasembada Tbk | 3.08 | 8.02 | 27.78 | 3.31 | 15.48 | 17.61 | 96.71 | 130.30 | 418.50 | 445.94 | 391.06 | 0.09 |
2024-05-02 | Consumer Cyclical | Specialty Retail | ERAL | PT Sinar Eka Selaras Tbk | 0.50 | 7.19 | 6.53 | 0.92 | 11.72 | 7.31 | 54.47 | 74.14 | 274.80 | 308.65 | 240.95 | -0.10 |
2024-05-02 | Consumer Cyclical | Apparel Manufacturing | ERTX | PT Eratex Djaja Tbk | 2.24 | 6.64 | 25.24 | 1.98 | 9.90 | 16.68 | 95.69 | 148.57 | 251.10 | 261.51 | 240.69 | -0.23 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | ESIP | PT Sinergi Inti Plastindo Tbk | 1.17 | 0.34 | 77.57 | 0.64 | 1.27 | 33.49 | 192.73 | 194.99 | 23.85 | 34.02 | 13.68 | 0.51 |
2024-05-02 | Energy | Oil & Gas Refining & Marketing | ESSA | PT ESSA Industries Indonesia Tbk. | 5.62 | 15.07 | 27.16 | 7.96 | 23.82 | 25.04 | 95.52 | 107.49 | 730.00 | 788.77 | 671.23 | 0.63 |
2024-05-02 | Consumer Cyclical | Lodging | ESTA | PT Esta Multi Usaha Tbk | 1.08 | 1.18 | 47.73 | 0.87 | 2.51 | 25.79 | 201.58 | 151.34 | 76.60 | 79.90 | 73.30 | 0.71 |
2024-05-02 | Consumer Cyclical | Textile Manufacturing | ESTI | PT Ever Shine Tex Tbk | 0.02 | 0.29 | 7.32 | 0.05 | 1.11 | 4.58 | 48.94 | 49.47 | 28.90 | 37.44 | 20.36 | 0.27 |
2024-05-02 | Basic Materials | Chemicals | ETWA | PT Eterindo Wahanatama Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 70.00 | 70.00 | 0.00 |
2024-05-02 | Consumer Defensive | Household & Personal Products | EURO | PT Estee Gold Feet Tbk | 8.97 | 1.34 | 87.05 | 7.52 | 4.42 | 62.99 | 140.00 | 134.46 | 188.35 | 243.15 | 133.55 | 1.14 |
2024-05-02 | Communication Services | Telecom Services | EXCL | PT XL Axiata Tbk | 23.24 | 27.73 | 45.59 | 23.74 | 66.93 | 26.18 | 114.96 | 122.62 | 2317.00 | 2449.23 | 2184.77 | 0.89 |
2024-05-02 | Consumer Defensive | Farm Products | FAPA | PT FAP Agri Tbk | 0.02 | 31.49 | 0.05 | 0.00 | 127.36 | 0.00 | 0.00 | 0.00 | 5300.00 | 5300.00 | 5300.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Restaurants | FAST | PT Fast Food Indonesia Tbk | 3.13 | 10.43 | 23.08 | 5.05 | 23.77 | 17.52 | 75.50 | 81.94 | 775.75 | 796.73 | 754.77 | 0.36 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | FASW | PT Fajar Surya Wisesa Tbk | 0.02 | 32.69 | 0.05 | 0.00 | 133.09 | 0.00 | 0.00 | 0.00 | 5500.00 | 5500.00 | 5500.00 | 0.00 |
2024-05-02 | Communication Services | Entertainment | FILM | PT MD Pictures Tbk | 19.12 | 122.60 | 13.49 | 39.82 | 173.16 | 18.70 | 72.48 | 75.45 | 4774.00 | 5167.85 | 4380.15 | 0.36 |
2024-05-02 | Industrials | Engineering & Construction | FIMP | PT Fimperkasa Utama Tbk | 1.18 | 1.45 | 44.81 | 1.09 | 2.16 | 33.61 | 106.95 | 111.77 | 44.85 | 52.11 | 37.59 | 0.65 |
2024-05-02 | Energy | Thermal Coal | FIRE | PT Alfa Energi Investama Tbk | 1.19 | 1.53 | 43.65 | 1.12 | 3.64 | 23.62 | 101.47 | 117.21 | 94.60 | 100.99 | 88.21 | 0.30 |
2024-05-02 | Consumer Defensive | Farm Products | FISH | PT FKS Multi Agro Tbk | 0.02 | 32.97 | 0.05 | 0.00 | 133.37 | 0.00 | 0.00 | 0.00 | 5550.00 | 5550.00 | 5550.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Lodging | FITT | PT Hotel Fitra International Tbk | 4.09 | 38.50 | 9.60 | 3.49 | 31.89 | 9.87 | 125.35 | 259.38 | 576.85 | 624.18 | 529.52 | -0.82 |
2024-05-02 | Consumer Defensive | Household & Personal Products | FLMC | PT Falmaco Nonwoven Industri Tbk | 0.02 | 0.15 | 13.04 | 0.09 | 0.65 | 12.05 | 46.77 | -20.55 | 22.20 | 23.42 | 20.98 | 0.42 |
2024-05-02 | Real Estate | Real Estate—Development | FMII | PT Fortune Mate Indonesia Tbk | 0.28 | 3.90 | 6.65 | 1.38 | 8.12 | 14.50 | -61.73 | -29.01 | 192.50 | 230.75 | 154.25 | 0.15 |
2024-05-02 | Consumer Cyclical | Internet Retail | FOLK | PT Multi Garam Utama Tbk | 0.26 | 1.33 | 16.48 | 0.52 | 2.85 | 15.55 | 72.55 | 79.26 | 74.85 | 83.63 | 66.07 | 0.05 |
2024-05-02 | Consumer Defensive | Packaged Foods | FOOD | PT Sentra Food Indonesia Tbk | 3.62 | 4.58 | 44.16 | 3.24 | 5.35 | 37.71 | 60.62 | 65.87 | 115.85 | 130.50 | 101.20 | 0.74 |
2024-05-02 | Communication Services | Advertising Agencies | FORU | PT Fortune Indonesia Tbk | 0.02 | 0.02 | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 810.00 | 810.00 | 810.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate—Development | FORZ | PT Forza Land Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Basic Materials | Specialty Chemicals | FPNI | PT Lotte Chemical Titan Tbk | 0.42 | 1.70 | 19.79 | 0.59 | 5.24 | 10.08 | 134.53 | 109.77 | 183.05 | 188.15 | 177.95 | 0.20 |
2024-05-02 | Communication Services | Telecom Services | FREN | PT Smartfren Telecom Tbk | 0.02 | 0.30 | 4.76 | 0.04 | 1.23 | 2.82 | 121.60 | 123.30 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Financial Services | Credit Services | FUJI | PT Fuji Finance Indonesia Tbk | 1.46 | 4.94 | 22.77 | 1.81 | 7.74 | 18.98 | 85.78 | 90.45 | 233.20 | 245.06 | 221.34 | 0.45 |
2024-05-02 | Communication Services | Advertising Agencies | FUTR | PT Lini Imaji Kreasi Ekosistem Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Basic Materials | Lumber & Wood Production | FWCT | PT Wijaya Cahaya Timber Tbk | 1.40 | 4.95 | 21.99 | 2.86 | 6.57 | 30.35 | 59.33 | 66.73 | 122.60 | 164.99 | 80.21 | 0.60 |
2024-05-02 | Real Estate | Real Estate—Development | GAMA | PT Aksara Global Development Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 18.00 | 18.00 | 0.00 |
2024-05-02 | Basic Materials | Steel | GDST | PT Gunawan Dianjaya Steel Tbk | 2.02 | 1.10 | 64.72 | 1.16 | 3.45 | 25.10 | 3064.91 | 1539.48 | 99.10 | 110.04 | 88.16 | 0.50 |
2024-05-02 | Consumer Cyclical | Auto Parts | GDYR | PT Goodyear Indonesia Tbk | 12.92 | 9.51 | 57.59 | 7.47 | 35.83 | 17.24 | 1331.62 | 1640.81 | 1231.25 | 1311.71 | 1150.79 | 0.55 |
2024-05-02 | Consumer Cyclical | Furnishings, Fixtures & Appliances | GEMA | PT Gema Grahasarana Tbk | 4.94 | 4.13 | 54.43 | 3.81 | 9.07 | 29.61 | 97.61 | 146.53 | 265.90 | 277.54 | 254.26 | 1.02 |
2024-05-02 | Energy | Thermal Coal | GEMS | PT Golden Energy Mines Tbk | 6.60 | 42.70 | 13.39 | 13.43 | 151.95 | 8.12 | 90.05 | 91.82 | 6023.75 | 6149.51 | 5897.99 | 0.70 |
2024-05-02 | Consumer Defensive | Tobacco | GGRM | PT Gudang Garam Tbk | 4.72 | 409.50 | 1.14 | 15.16 | 655.83 | 2.26 | 50.43 | 66.24 | 19475.00 | 20293.15 | 18656.85 | -0.46 |
2024-05-02 | Basic Materials | Steel | GGRP | PT Gunung Raja Paksi Tbk | 0.25 | 2.81 | 8.11 | 0.77 | 10.84 | 6.66 | 92.23 | 93.91 | 413.10 | 424.46 | 401.74 | 0.36 |
2024-05-02 | Communication Services | Telecom Services | GHON | PT Gihon Telekomunikasi Indonesia Tbk | 3.15 | 30.00 | 9.50 | 5.23 | 57.05 | 8.39 | 77.46 | 86.54 | 1850.00 | 1887.87 | 1812.13 | -0.49 |
2024-05-02 | Industrials | Airlines | GIAA | PT. Garuda Indonesia (Persero) Tbk | 0.42 | 0.62 | 40.29 | 0.60 | 2.16 | 21.61 | 204.56 | 182.34 | 61.95 | 65.82 | 58.08 | 0.51 |
2024-05-02 | Consumer Cyclical | Auto Parts | GJTL | PT. Gajah Tunggal Tbk | 26.91 | 19.73 | 57.70 | 18.84 | 46.98 | 28.62 | 192.69 | 372.84 | 1213.25 | 1360.95 | 1065.55 | 0.42 |
2024-05-02 | Consumer Cyclical | Specialty Retail | GLOB | PT Globe Kita Terang Tbk | 0.02 | 0.06 | 20.00 | 0.25 | 0.52 | 32.56 | -8.16 | -33.11 | 70.55 | 78.19 | 62.91 | 0.33 |
2024-05-02 | Technology | Electronics & Computer Distribution | GLVA | PT Galva Technologies Tbk | 2.19 | 10.61 | 17.12 | 3.72 | 17.88 | 17.24 | 37.80 | 37.80 | 366.20 | 431.91 | 300.49 | 0.06 |
2024-05-02 | Industrials | Aerospace & Defense | GMFI | PT Garuda Maintenance Facility Aero Asia Tbk | 0.25 | 0.96 | 20.50 | 0.39 | 2.45 | 13.75 | 140.47 | 53.05 | 61.15 | 67.73 | 54.57 | 0.18 |
2024-05-02 | Real Estate | Real Estate—Development | GMTD | PT Gowa Makassar Tourism Development Tbk | 4.83 | 14.81 | 24.59 | 17.14 | 14.29 | 54.52 | -0.04 | -0.02 | 4643.50 | 4889.03 | 4397.97 | 0.55 |
2024-05-02 | Communication Services | Telecom Services | GOLD | PT Visi Telekomunikasi Infrastruktur Tbk | 15.51 | 17.59 | 46.85 | 11.47 | 18.76 | 37.93 | 500.86 | 270.80 | 323.90 | 347.24 | 300.56 | 0.63 |
2024-05-02 | Consumer Defensive | Farm Products | GOLL | PT Golden Plantation Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Packaged Foods | GOOD | PT Garudafood Putra Putri Jaya Tbk | 1.30 | 3.19 | 28.97 | 1.03 | 11.24 | 8.41 | 94.56 | 94.30 | 419.30 | 425.61 | 412.99 | 0.40 |
2024-05-02 | Technology | Software—Application | GOTO | PT GoTo Gojek Tokopedia Tbk | 0.57 | 0.83 | 40.86 | 0.67 | 2.32 | 22.32 | 99.41 | 115.58 | 64.50 | 69.62 | 59.38 | 0.35 |
2024-05-02 | Real Estate | Real Estate—Development | GPRA | PT Perdana Gapuraprima Tbk | 1.09 | 1.20 | 47.49 | 0.87 | 2.95 | 22.82 | 203.05 | 158.76 | 87.95 | 92.21 | 83.69 | 0.51 |
2024-05-02 | Technology | Scientific & Technical Instruments | GPSO | PT Geoprima Solusi Tbk | 5.14 | 5.82 | 46.87 | 6.02 | 9.53 | 38.71 | 79.06 | 67.49 | 217.00 | 244.75 | 189.25 | 0.66 |
2024-05-02 | Real Estate | Real Estate—Development | GRIA | PT Ingria Pratama Capitalindo Tbk | 3.93 | 0.76 | 83.83 | 3.17 | 3.09 | 50.64 | 106.97 | 127.01 | 129.50 | 151.45 | 107.55 | 1.19 |
2024-05-02 | Consumer Cyclical | Travel Services | GRPH | PT Griptha Putra Persada Tbk. | 0.02 | 0.30 | 4.76 | 0.04 | 1.23 | 2.82 | 121.60 | 122.06 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Beverages—Non-Alcoholic | GRPM | PT Graha Prima Mentari Tbk | 0.77 | 0.41 | 65.12 | 0.52 | 1.30 | 28.43 | 100.93 | 149.54 | 44.00 | 46.01 | 41.99 | 1.00 |
2024-05-02 | Financial Services | Insurance—Diversified | GSMF | PT Equity Development Investment Tbk | 0.44 | 0.62 | 41.27 | 0.32 | 1.60 | 16.86 | 89.45 | 171.23 | 50.70 | 52.35 | 49.05 | 0.59 |
2024-05-02 | Energy | Thermal Coal | GTBO | PT Garda Tujuh Buana Tbk | 0.92 | 6.06 | 13.12 | 1.38 | 12.62 | 9.84 | 88.76 | 88.89 | 318.60 | 366.97 | 270.23 | 0.12 |
2024-05-02 | Industrials | Integrated Freight & Logistics | GTRA | PT Grahaprima Suksesmandiri Tbk | 0.89 | 4.04 | 17.97 | 1.50 | 6.79 | 18.12 | 95.30 | 125.27 | 150.20 | 169.67 | 130.73 | -0.02 |
2024-05-02 | Industrials | Marine Shipping | GTSI | PT GTS Internasional Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Farm Products | GULA | PT Aman Agrindo Tbk | 3.47 | 6.97 | 33.21 | 3.24 | 14.04 | 18.77 | 161.64 | 144.87 | 479.35 | 497.49 | 461.21 | 0.79 |
2024-05-02 | Real Estate | Real Estate—Development | GWSA | PT Greenwood Sejahtera Tbk | 0.73 | 2.39 | 23.35 | 0.78 | 4.60 | 14.52 | 319.32 | 190.58 | 141.25 | 145.65 | 136.85 | -0.10 |
2024-05-02 | Consumer Defensive | Farm Products | GZCO | PT Gozco Plantations Tbk | 1.35 | 2.40 | 36.00 | 1.17 | 3.73 | 23.93 | 93.42 | 200.68 | 86.70 | 95.95 | 77.45 | 0.19 |
2024-05-02 | Consumer Cyclical | Specialty Retail | HADE | PT Himalaya Energi Perkasa Tbk | 0.02 | 0.05 | 33.33 | 0.06 | 0.14 | 30.43 | 28.27 | 48.35 | 3.05 | 3.38 | 2.72 | 0.42 |
2024-05-02 | Industrials | Marine Shipping | HAIS | PT Hasnur Internasional Shipping Tbk | 0.76 | 5.51 | 12.17 | 1.00 | 9.76 | 9.26 | 43.03 | 52.01 | 245.40 | 268.23 | 222.57 | -0.10 |
2024-05-02 | Consumer Cyclical | Travel Services | HAJJ | PT Arsy Buana Travelindo Tbk | 0.87 | 4.01 | 17.83 | 0.94 | 5.58 | 14.45 | 89.18 | 83.69 | 128.20 | 137.50 | 118.90 | -0.26 |
2024-05-02 | Basic Materials | Chemicals | HALO | PT Haloni Jane Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Industrials | Marine Shipping | HATM | PT Habco Trans Maritima Tbk | 1.70 | 3.26 | 34.32 | 1.48 | 7.67 | 16.21 | 283.89 | 218.34 | 224.30 | 230.17 | 218.43 | 0.47 |
2024-05-02 | Real Estate | Real Estate—Development | HBAT | PT Minahasa Membangun Hebat Tbk | 0.34 | 0.44 | 43.69 | 0.43 | 1.16 | 26.97 | 135.09 | 97.14 | 36.00 | 38.77 | 33.23 | 0.68 |
2024-05-02 | Financial Services | Credit Services | HDFA | PT Radana Bhaskara Finance Tbk | 0.87 | 1.27 | 40.63 | 0.95 | 3.67 | 20.58 | 94.67 | 97.66 | 96.85 | 103.87 | 89.83 | 0.30 |
2024-05-02 | Technology | Software—Infrastructure | HDIT | PT Hensel Davest Indonesia Tbk | 0.02 | 1.22 | 1.22 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 20.30 | 34.59 | 6.01 | 0.07 |
2024-05-02 | Consumer Cyclical | Luxury Goods | HDTX | Panasia Indo Resources Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 120.00 | 120.00 | 0.00 |
2024-05-02 | Healthcare | Medical Care Facilities | HEAL | PT Medikaloka Hermina Tbk | 32.79 | 17.03 | 65.82 | 24.06 | 40.84 | 37.07 | 98.12 | 244.68 | 1179.75 | 1273.59 | 1085.91 | 1.03 |
2024-05-02 | Industrials | Airports & Air Services | HELI | PT Jaya Trishindo Tbk | 12.37 | 8.93 | 58.08 | 11.44 | 16.62 | 40.77 | 117.79 | 103.15 | 583.00 | 658.50 | 507.50 | 1.01 |
2024-05-02 | Consumer Cyclical | Department Stores | HERO | PT Hero Supermarket Tbk | 3.24 | 26.65 | 10.84 | 3.72 | 30.84 | 10.75 | 97.49 | 111.02 | 741.00 | 776.86 | 705.14 | -0.63 |
2024-05-02 | Industrials | Industrial Distribution | HEXA | PT Hexindo Adiperkasa Tbk | 13.36 | 81.41 | 14.10 | 16.96 | 185.85 | 8.36 | 78.38 | 83.26 | 6137.50 | 6296.38 | 5978.62 | -0.17 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | HILL | PT Hillcon Tbk | 161.93 | 30.12 | 84.32 | 108.68 | 83.97 | 56.41 | 117.54 | 124.46 | 1773.75 | 2356.07 | 1191.43 | 0.99 |
2024-05-02 | Industrials | Marine Shipping | HITS | PT Humpuss Intermoda Transportasi Tbk. | 1.33 | 3.00 | 30.64 | 1.46 | 10.39 | 12.30 | 99.61 | 99.80 | 372.60 | 379.71 | 365.49 | 0.46 |
2024-05-02 | Basic Materials | Building Materials | HKMU | PT HK Metals Utama Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Tobacco | HMSP | PT Hanjaya Mandala Sampoerna Tbk | 4.93 | 7.27 | 40.41 | 4.76 | 23.43 | 16.87 | 132.93 | 131.50 | 846.50 | 863.29 | 829.71 | 0.75 |
2024-05-02 | Consumer Defensive | Packaged Foods | HOKI | PT Buyung Poetra Sembada Tbk | 1.21 | 2.41 | 33.45 | 1.23 | 5.40 | 18.55 | 91.94 | 85.43 | 152.50 | 160.24 | 144.76 | 0.21 |
2024-05-02 | Consumer Cyclical | Travel Services | HOME | Hotel Mandarine Regency Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate—Development | HOMI | PT Grand House Mulia Tbk | 2.81 | 4.89 | 36.53 | 3.09 | 6.52 | 32.19 | 125.47 | 125.09 | 137.30 | 158.04 | 116.56 | 0.44 |
2024-05-02 | Industrials | Metal Fabrication | HOPE | PT Harapan Duta Pertiwi Tbk | 1.46 | 1.31 | 52.72 | 1.12 | 1.80 | 38.39 | 70.11 | 77.12 | 32.35 | 40.21 | 24.49 | 0.54 |
2024-05-02 | Consumer Cyclical | Lodging | HOTL | PT. Saraswati Griya Lestari Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Lodging | HRME | PT Menteng Heritage Realty Tbk | 0.19 | 0.33 | 36.23 | 0.19 | 1.26 | 12.88 | 100.00 | 100.92 | 23.65 | 33.83 | 13.47 | 0.32 |
2024-05-02 | Consumer Cyclical | Luxury Goods | HRTA | PT Hartadinata Abadi Tbk | 4.03 | 4.31 | 48.28 | 3.62 | 12.27 | 22.78 | 158.89 | 125.60 | 401.40 | 415.47 | 387.33 | 0.73 |
2024-05-02 | Energy | Thermal Coal | HRUM | PT Harum Energy Tbk | 22.18 | 35.29 | 38.59 | 22.02 | 60.60 | 26.65 | 113.70 | 180.91 | 1388.00 | 1503.81 | 1272.19 | 0.34 |
2024-05-02 | Industrials | Marine Shipping | HUMI | PT Humpuss Maritim Internasional Tbk | 0.20 | 1.75 | 10.40 | 0.54 | 3.39 | 13.80 | 48.55 | 49.09 | 88.90 | 96.09 | 81.71 | -0.05 |
2024-05-02 | Industrials | Rental & Leasing Services | HYGN | PT Ecocare Indo Pasifik Tbk. | 5.11 | 1.81 | 73.86 | 3.28 | 4.68 | 41.22 | 95.19 | 96.10 | 134.65 | 147.41 | 121.89 | 1.10 |
2024-05-02 | Energy | Thermal Coal | IATA | PT MNC Energy Investments Tbk | 0.02 | 0.30 | 4.76 | 0.04 | 1.21 | 2.86 | 122.22 | 122.27 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Financial Services | Credit Services | IBFN | PT Intan Baru Prana Tbk | 0.02 | 0.69 | 2.14 | 0.04 | 0.48 | 6.84 | 1.77 | -0.51 | 17.70 | 20.74 | 14.66 | -0.27 |
2024-05-02 | Consumer Cyclical | Restaurants | IBOS | PT Indo Boga Sukses Tbk | 1.46 | 41.09 | 3.42 | 4.80 | 52.37 | 8.40 | -8.20 | -9.19 | 584.25 | 839.35 | 329.15 | -0.12 |
2024-05-02 | Communication Services | Telecom Services | IBST | PT Inti Bangun Sejahtera Tbk | 0.02 | 0.06 | 20.00 | 0.00 | 3.13 | 0.00 | 0.00 | 0.00 | 4000.00 | 4000.00 | 4000.00 | 0.00 |
2024-05-02 | Consumer Defensive | Packaged Foods | ICBP | PT Indofood CBP Sukses Makmur Tbk | 114.22 | 197.72 | 36.62 | 104.99 | 379.77 | 21.66 | 122.99 | 114.60 | 10602.50 | 11369.36 | 9835.64 | 0.42 |
2024-05-02 | Consumer Cyclical | Lodging | ICON | PT Island Concepts Indonesia Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Education & Training Services | IDEA | PT Idea Indonesia Akademi Tbk | 0.06 | 1.09 | 5.24 | 0.17 | 1.96 | 7.92 | -14.42 | 17.54 | 54.65 | 59.52 | 49.78 | 0.13 |
2024-05-02 | Industrials | Engineering & Construction | IDPR | PT Indonesia Pondasi Raya Tbk | 0.30 | 6.71 | 4.28 | 0.92 | 7.54 | 10.92 | 10.25 | 10.95 | 160.80 | 177.33 | 144.27 | -0.31 |
2024-05-02 | Basic Materials | Lumber & Wood Production | IFII | PT Indonesia Fibreboard Industry Tbk | 1.73 | 1.21 | 58.86 | 1.44 | 4.42 | 24.53 | 100.33 | 290.96 | 156.50 | 162.16 | 150.84 | 1.16 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | IFSH | PT Ifishdeco Tbk | 0.12 | 0.06 | 66.67 | 0.82 | 0.68 | 54.44 | 100.00 | 107.69 | 843.50 | 848.86 | 838.14 | 0.64 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | IGAR | PT Champion Pacific Indonesia Tbk | 2.04 | 5.06 | 28.73 | 1.88 | 13.65 | 12.13 | 126.55 | 107.25 | 447.20 | 457.70 | 436.70 | 0.16 |
2024-05-02 | Consumer Cyclical | Leisure | IIKP | Inti Agri Resources Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Industrials | Building Products & Equipment | IKAI | PT Intikeramik Alamasri Industri Tbk | 0.02 | 1.22 | 1.22 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 20.30 | 34.59 | 6.01 | 0.07 |
2024-05-02 | Consumer Defensive | Farm Products | IKAN | PT Era Mandiri Cemerlang Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Industrials | Electrical Equipment & Parts | IKBI | PT Sumi Indo Kabel Tbk | 3.82 | 8.47 | 31.07 | 3.40 | 17.23 | 16.50 | 93.89 | 207.21 | 492.75 | 514.14 | 471.36 | 0.06 |
2024-05-02 | Healthcare | Diagnostics & Research | IKPM | PT Ikapharmindo Putramas Tbk. | 1.58 | 15.42 | 9.31 | 2.92 | 17.02 | 14.66 | 26.77 | 26.77 | 294.60 | 337.67 | 251.53 | -0.25 |
2024-05-02 | Consumer Cyclical | Auto & Truck Dealerships | IMAS | PT Indomobil Sukses Internasional Tbk | 2.77 | 13.92 | 16.58 | 4.72 | 40.58 | 10.42 | 99.67 | 126.26 | 1385.75 | 1423.35 | 1348.15 | 0.16 |
2024-05-02 | Industrials | Conglomerates | IMJS | PT Indomobil Multi Jasa Tbk | 1.61 | 7.86 | 16.96 | 1.46 | 11.71 | 11.07 | 156.86 | 103.19 | 250.90 | 285.69 | 216.11 | -0.09 |
2024-05-02 | Industrials | Building Products & Equipment | IMPC | PT Impack Pratama Industri Tbk | 4.47 | 3.61 | 55.33 | 2.49 | 11.25 | 18.11 | 352.14 | 218.80 | 366.20 | 382.44 | 349.96 | 0.56 |
2024-05-02 | Healthcare | Drug Manufacturers—Specialty & Generic | INAF | PT Indofarma Tbk | 1.03 | 5.37 | 16.09 | 0.91 | 14.18 | 6.01 | 1.12 | 0.56 | 213.75 | 325.46 | 102.04 | 0.14 |
2024-05-02 | Basic Materials | Aluminum | INAI | PT Indal Aluminium Industry Tbk | 0.68 | 3.63 | 15.68 | 0.96 | 6.57 | 12.75 | 89.20 | 101.52 | 192.45 | 196.96 | 187.94 | -0.21 |
2024-05-02 | Basic Materials | Specialty Chemicals | INCF | PT Indo Komoditi Korpora Tbk | 0.26 | 0.89 | 22.32 | 0.17 | 1.63 | 9.38 | 89.58 | 44.79 | 21.25 | 34.11 | 8.39 | 0.18 |
2024-05-02 | Basic Materials | Specialty Chemicals | INCI | PT Intanwijaya Internasional Tbk | 1.10 | 6.26 | 14.97 | 1.88 | 17.84 | 9.55 | 100.62 | 164.14 | 554.00 | 589.31 | 518.69 | 0.16 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | INCO | PT Vale Indonesia Tbk | 32.59 | 78.00 | 29.47 | 34.49 | 138.30 | 19.96 | 166.73 | 159.72 | 4188.50 | 4373.02 | 4003.98 | 0.31 |
2024-05-02 | Consumer Defensive | Packaged Foods | INDF | PT Indofood Sukses Makmur Tbk | 48.97 | 71.26 | 40.73 | 42.88 | 194.46 | 18.07 | 126.34 | 136.09 | 6260.00 | 6528.43 | 5991.57 | 0.43 |
2024-05-02 | Consumer Cyclical | Lodging | INDO | PT Royalindo Investa Wijaya Tbk | 0.41 | 1.64 | 20.07 | 0.44 | 3.14 | 12.39 | 94.06 | 151.38 | 100.40 | 102.32 | 98.48 | -0.12 |
2024-05-02 | Consumer Cyclical | Textile Manufacturing | INDR | PT. Indo-Rama Synthetics Tbk | 15.91 | 36.92 | 30.12 | 11.19 | 107.62 | 9.42 | 520.83 | 254.74 | 3384.50 | 3578.43 | 3190.57 | 0.15 |
2024-05-02 | Consumer Cyclical | Auto Parts | INDS | PT Indospring Tbk | 4.76 | 39.77 | 10.69 | 6.58 | 73.50 | 8.21 | 93.23 | 101.93 | 2187.50 | 2314.24 | 2060.76 | -0.04 |
2024-05-02 | Industrials | Marine Shipping | INDX | PT Tanah Laut Tbk | 0.98 | 1.07 | 47.75 | 0.82 | 2.82 | 22.49 | 90.69 | 92.74 | 80.45 | 92.95 | 67.95 | 0.52 |
2024-05-02 | Energy | Thermal Coal | INDY | PT. Indika Energy Tbk | 13.16 | 24.11 | 35.31 | 12.41 | 49.34 | 20.10 | 95.48 | 464.40 | 1471.00 | 1546.36 | 1395.64 | 0.16 |
2024-05-02 | Communication Services | Telecom Services | INET | PT Sinergi Inti Andalan Prima Tbk | 0.19 | 0.69 | 21.37 | 0.25 | 1.67 | 12.96 | 85.31 | 85.27 | 52.05 | 53.66 | 50.44 | 0.17 |
2024-05-02 | Basic Materials | Paper & Paper Products | INKP | PT Indah Kiat Pulp & Paper Tbk | 89.81 | 210.58 | 29.90 | 94.77 | 352.86 | 21.17 | 95.02 | 149.34 | 9600.00 | 9917.98 | 9282.02 | -0.09 |
2024-05-02 | Industrials | Waste Management | INOV | PT Inocycle Technology Group Tbk | 1.02 | 2.39 | 29.89 | 1.39 | 5.61 | 19.82 | 100.42 | 110.43 | 122.75 | 142.34 | 103.16 | 0.12 |
2024-05-02 | Financial Services | Banks—Regional | INPC | PT Bank Artha Graha Internasional Tbk | 0.08 | 0.90 | 8.38 | 0.18 | 2.03 | 8.05 | 82.55 | 91.64 | 65.60 | 68.30 | 62.90 | 0.02 |
2024-05-02 | Real Estate | Real Estate Services | INPP | PT Indonesian Paradise Property Tbk | 1.74 | 0.80 | 68.44 | 2.62 | 2.28 | 53.54 | 99.66 | 99.76 | 991.50 | 1005.75 | 977.25 | 0.80 |
2024-05-02 | Industrials | Trucking | INPS | PT Indah Prakasa Sentosa Tbk | 0.59 | 1.34 | 30.44 | 0.57 | 3.84 | 12.99 | 93.72 | 109.47 | 129.75 | 134.99 | 124.51 | 0.43 |
2024-05-02 | Basic Materials | Paper & Paper Products | INRU | PT Toba Pulp Lestari Tbk | 8.50 | 5.98 | 58.72 | 6.94 | 13.87 | 33.36 | 88.75 | 93.82 | 413.40 | 439.49 | 387.31 | 0.82 |
2024-05-02 | Industrials | Industrial Distribution | INTA | PT Intraco Penta Tbk | 0.02 | 1.25 | 1.19 | 0.00 | 1.94 | 0.00 | 0.00 | 0.00 | 22.15 | 37.90 | 6.40 | 0.08 |
2024-05-02 | Basic Materials | Paper & Paper Products | INTD | PT Inter Delta Tbk | 1.47 | 3.72 | 28.34 | 1.14 | 5.43 | 17.33 | 86.50 | 730.64 | 139.65 | 147.32 | 131.98 | -0.06 |
2024-05-02 | Basic Materials | Building Materials | INTP | PT Indocement Tunggal Prakarsa Tbk | 36.23 | 220.18 | 14.13 | 35.30 | 329.09 | 9.69 | 206.61 | 158.37 | 8207.50 | 9028.32 | 7386.68 | -0.10 |
2024-05-02 | Technology | Communication Equipment | IOTF | PT Sumber Sinergi Makmur Tbk | 2.22 | 12.22 | 15.37 | 3.66 | 12.49 | 22.67 | 23.80 | 28.75 | 147.50 | 186.09 | 108.91 | 0.10 |
2024-05-02 | Real Estate | Real Estate Services | IPAC | PT Era Graharealty Tbk | 0.28 | 0.98 | 22.16 | 0.45 | 2.76 | 14.13 | 83.73 | 86.60 | 92.65 | 94.50 | 90.80 | 0.32 |
2024-05-02 | Industrials | Integrated Freight & Logistics | IPCC | PT Indonesia Kendaraan Terminal Tbk | 1.16 | 15.68 | 6.86 | 1.16 | 25.03 | 4.45 | 200.00 | 121.78 | 683.50 | 721.68 | 645.32 | -0.33 |
2024-05-02 | Industrials | Marine Shipping | IPCM | PT Jasa Armada Indonesia Tbk | 0.17 | 2.50 | 6.45 | 0.20 | 7.31 | 2.72 | 96.94 | 96.17 | 272.60 | 276.03 | 269.17 | -0.17 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | IPOL | PT Indopoly Swakarsa Industry Tbk | 0.48 | 1.19 | 28.81 | 0.32 | 3.65 | 8.16 | 258.57 | 172.00 | 130.55 | 134.67 | 126.43 | 0.68 |
2024-05-02 | Consumer Defensive | Packaged Foods | IPPE | PT Indo Pureco Pratama Tbk | 0.20 | 1.03 | 16.43 | 0.10 | 1.77 | 5.23 | 0.00 | 0.00 | 20.95 | 36.59 | 5.31 | 0.15 |
2024-05-02 | Communication Services | Entertainment | IPTV | PT MNC Vision Networks Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Healthcare | Medical Distribution | IRRA | PT Itama Ranoraya Tbk | 1.73 | 8.55 | 16.79 | 3.02 | 18.21 | 14.23 | 263.55 | 141.12 | 505.45 | 547.96 | 462.94 | 0.06 |
2024-05-02 | Technology | Software—Application | IRSX | PT Aviana Sinar Abadi Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Industrials | Metal Fabrication | ISAP | PT Isra Presisi Indonesia Tbk. | 0.62 | 0.10 | 86.32 | 0.52 | 0.29 | 63.74 | 114.47 | 116.80 | 8.45 | 10.80 | 6.10 | 1.26 |
2024-05-02 | Communication Services | Telecom Services | ISAT | PT Indosat Ooredoo Hutchison Tbk | 63.45 | 159.63 | 28.44 | 76.55 | 356.83 | 17.66 | 93.77 | 102.21 | 10992.50 | 11431.28 | 10553.72 | 0.39 |
2024-05-02 | Basic Materials | Steel | ISSP | PT Steel Pipe Industry of Indonesia Tbk | 0.33 | 6.16 | 5.08 | 0.87 | 10.42 | 7.72 | 11.42 | 33.92 | 297.10 | 309.77 | 284.43 | -0.33 |
2024-05-02 | Consumer Defensive | Tobacco | ITIC | PT Indonesian Tobacco Tbk | 0.47 | 4.15 | 10.22 | 0.71 | 8.30 | 7.89 | 76.54 | 84.33 | 267.90 | 274.57 | 261.23 | -0.24 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | ITMA | PT Sumber Energi Andalan Tbk | 5.46 | 20.44 | 21.08 | 7.57 | 34.52 | 17.99 | 72.55 | 83.94 | 904.50 | 947.38 | 861.62 | -0.14 |
2024-05-02 | Energy | Thermal Coal | ITMG | PT Indo Tambangraya Megah Tbk | 126.17 | 370.59 | 25.40 | 125.42 | 871.34 | 12.58 | 163.89 | 342.47 | 26123.75 | 27674.07 | 24573.43 | 0.11 |
2024-05-02 | Consumer Defensive | Farm Products | JARR | PT Jhonlin Agro Raya Tbk | 7.01 | 5.78 | 54.79 | 5.91 | 12.84 | 31.53 | 150.75 | 121.70 | 310.50 | 325.70 | 295.30 | 0.75 |
2024-05-02 | Communication Services | Telecom Services | JAST | PT. Jasnita Telekomindo Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Technology | Information Technology Services | JATI | PT Informasi Teknologi Indonesia Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Farm Products | JAWA | PT Jaya Agra Wattie Tbk | 0.49 | 2.31 | 17.41 | 1.39 | 3.66 | 27.46 | -0.12 | -0.19 | 93.65 | 118.63 | 68.67 | 0.53 |
2024-05-02 | Industrials | Trucking | JAYA | PT Armada Berjaya Trans Tbk | 0.32 | 1.42 | 18.53 | 0.42 | 3.54 | 10.56 | 125.31 | 97.05 | 109.60 | 115.24 | 103.96 | 0.00 |
2024-05-02 | Industrials | Electrical Equipment & Parts | JECC | PT Jembo Cable Company Tbk | 81.33 | 60.23 | 57.45 | 74.34 | 119.77 | 38.30 | -5.48 | -2.65 | 3731.50 | 4327.52 | 3135.48 | 0.77 |
2024-05-02 | Consumer Cyclical | Leisure | JGLE | PT Graha Andrasentra Propertindo Tbk. | 0.00 | 1.22 | 0.00 | 0.00 | 1.92 | 0.00 | 0.00 | 0.00 | 20.30 | 34.59 | 6.01 | 0.07 |
2024-05-02 | Consumer Cyclical | Lodging | JIHD | PT Jakarta International Hotels & Development Tbk | 1.22 | 5.69 | 17.60 | 1.80 | 11.73 | 13.33 | 96.84 | 103.27 | 370.00 | 377.10 | 362.90 | -0.20 |
2024-05-02 | Industrials | Conglomerates | JKON | PT Jaya Konstruksi Manggala Pratama Tbk | 0.43 | 2.01 | 17.57 | 0.45 | 3.45 | 11.62 | 153.00 | 155.17 | 92.75 | 98.13 | 87.37 | -0.13 |
2024-05-02 | Basic Materials | Building Materials | JKSW | Jakarta Kyoei Steel Works Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 60.00 | 60.00 | 0.00 |
2024-05-02 | Financial Services | Insurance—Life | JMAS | PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk | 0.17 | 0.75 | 18.65 | 0.20 | 1.76 | 10.02 | 97.98 | 167.37 | 55.00 | 56.90 | 53.10 | -0.03 |
2024-05-02 | Consumer Defensive | Farm Products | JPFA | PT Japfa Comfeed Indonesia Tbk | 15.95 | 15.71 | 50.39 | 11.50 | 39.88 | 22.38 | 128.03 | 146.14 | 1160.75 | 1225.10 | 1096.40 | 0.49 |
2024-05-02 | Real Estate | Real Estate—Development | JRPT | PT Jaya Real Property, Tbk. | 8.56 | 5.19 | 62.25 | 5.40 | 17.67 | 23.39 | 276.78 | 210.51 | 648.00 | 663.26 | 632.74 | 1.55 |
2024-05-02 | Technology | Solar | JSKY | PT Sky Energy Indonesia Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 52.00 | 52.00 | 0.00 |
2024-05-02 | Industrials | Infrastructure Operations | JSMR | PT Jasa Marga (Persero) Tbk | 58.98 | 136.22 | 30.22 | 48.31 | 205.69 | 19.02 | 129.35 | 208.18 | 5400.00 | 5648.46 | 5151.54 | -0.05 |
2024-05-02 | Real Estate | Real Estate Services | JSPT | PT Jakarta Setiabudi Internasional Tbk | 3.47 | 10.26 | 25.25 | 13.21 | 40.09 | 24.78 | 37.14 | 37.14 | 1583.00 | 1693.47 | 1472.53 | 0.62 |
2024-05-02 | Industrials | Specialty Business Services | JTPE | PT Jasuindo Tiga Perkasa Tbk | 0.23 | 4.10 | 5.20 | 0.68 | 9.35 | 6.74 | 81.28 | 82.02 | 290.50 | 306.57 | 274.43 | 0.05 |
2024-05-02 | Healthcare | Medical Distribution | KAEF | PT Kimia Farma Tbk | 5.04 | 17.16 | 22.70 | 6.96 | 32.56 | 17.61 | 140.94 | 135.88 | 813.50 | 921.67 | 705.33 | 0.09 |
2024-05-02 | Industrials | Marine Shipping | KARW | PT ICTSI Jasa Prima Tbk | 0.04 | 0.02 | 71.43 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 334.00 | 334.00 | 0.00 |
2024-05-02 | Basic Materials | Lumber & Wood Production | KAYU | PT Darmi Bersaudara Tbk | 0.02 | 0.28 | 5.13 | 0.00 | 1.24 | 0.00 | 0.00 | 0.00 | 23.05 | 33.79 | 12.31 | 0.26 |
2024-05-02 | Consumer Cyclical | Residential Construction | KBAG | PT Karya Bersama Anugerah Tbk | 0.33 | 0.84 | 28.33 | 0.24 | 1.57 | 13.27 | 91.94 | 147.19 | 21.80 | 33.98 | 9.62 | 0.22 |
2024-05-02 | Industrials | Electrical Equipment & Parts | KBLI | PT KMI Wire and Cable Tbk | 5.20 | 2.57 | 66.97 | 3.82 | 8.92 | 30.01 | 121.88 | 139.98 | 323.10 | 339.46 | 306.74 | 1.32 |
2024-05-02 | Industrials | Electrical Equipment & Parts | KBLM | PT Kabelindo Murni Tbk | 4.21 | 5.32 | 44.18 | 3.00 | 9.01 | 25.00 | 151.82 | 261.05 | 250.70 | 260.15 | 241.25 | 0.46 |
2024-05-02 | Communication Services | Entertainment | KBLV | PT First Media Tbk | 0.02 | 0.83 | 2.65 | 0.09 | 1.71 | 4.95 | -8.78 | -26.94 | 36.60 | 43.86 | 29.34 | 0.11 |
2024-05-02 | Basic Materials | Paper & Paper Products | KBRI | Kertas Basuki Rachmat Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | KDSI | PT Kedawung Setia Industrial Tbk | 0.65 | 13.73 | 4.54 | 4.65 | 47.00 | 9.00 | 0.00 | 0.00 | 1673.75 | 1747.92 | 1599.58 | 0.14 |
2024-05-02 | Consumer Cyclical | Restaurants | KDTN | PT Puri Sentul Permai Tbk | 1.18 | 1.15 | 50.70 | 1.00 | 3.44 | 22.52 | 97.36 | 104.62 | 96.40 | 105.29 | 87.51 | 0.48 |
2024-05-02 | Utilities | Utilities—Independent Power Producers | KEEN | PT Kencana Energi Lestari Tbk | 3.65 | 9.78 | 27.19 | 2.56 | 24.06 | 9.62 | 411.24 | 512.51 | 736.25 | 795.68 | 676.82 | 0.15 |
2024-05-02 | Consumer Defensive | Packaged Foods | KEJU | PT Mulia Boga Raya Tbk | 19.50 | 25.07 | 43.75 | 17.00 | 39.45 | 30.11 | 127.32 | 107.17 | 1199.00 | 1285.61 | 1112.39 | 0.85 |
2024-05-02 | Technology | Communication Equipment | KETR | PT Ketrosden Triasmitra | 3.90 | 4.57 | 46.06 | 3.39 | 7.87 | 30.09 | 585.11 | 227.36 | 211.05 | 231.74 | 190.36 | 0.52 |
2024-05-02 | Industrials | Building Products & Equipment | KIAS | PT Keramika Indonesia Assosiasi Tbk | 0.27 | 0.17 | 60.57 | 0.16 | 0.45 | 25.55 | -19.21 | -13.90 | 13.00 | 14.16 | 11.84 | 0.50 |
2024-05-02 | Consumer Cyclical | Furnishings, Fixtures & Appliances | KICI | PT Kedaung Indah Can Tbk | 2.00 | 4.77 | 29.50 | 3.73 | 8.76 | 29.89 | 72.41 | 78.80 | 164.90 | 191.47 | 138.33 | 0.35 |
2024-05-02 | Real Estate | Real Estate—Development | KIJA | PT Kawasan Industri Jababeka Tbk | 0.71 | 2.04 | 25.89 | 0.68 | 4.05 | 14.46 | 314.11 | 198.21 | 122.40 | 125.56 | 119.24 | -0.04 |
2024-05-02 | Industrials | Specialty Business Services | KING | PT Hoffmen Cleanindo Tbk | 2.35 | 1.19 | 66.45 | 1.60 | 3.96 | 28.80 | 268.95 | 183.02 | 138.40 | 144.89 | 131.91 | 1.39 |
2024-05-02 | Industrials | Conglomerates | KINO | PT Kino Indonesia Tbk | 2.14 | 12.41 | 14.69 | 3.88 | 39.18 | 9.00 | 98.19 | 98.09 | 1430.25 | 1465.86 | 1394.64 | 0.08 |
2024-05-02 | Technology | Software—Application | KIOS | PT Kioson Komersial Indonesia Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Industrials | Integrated Freight & Logistics | KJEN | PT Krida Jaringan Nusantara Tbk | 0.42 | 1.32 | 24.14 | 0.31 | 2.55 | 10.87 | 326.61 | 186.28 | 67.85 | 75.92 | 59.78 | 0.14 |
2024-05-02 | Basic Materials | Specialty Chemicals | KKES | PT Kusuma Kemindo Sentosa Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Energy | Thermal Coal | KKGI | PT Resource Alam Indonesia Tbk | 14.62 | 5.30 | 73.41 | 9.79 | 11.06 | 46.95 | 89.52 | 125.37 | 371.80 | 419.12 | 324.48 | 1.28 |
2024-05-02 | Industrials | Marine Shipping | KLAS | PT Pelayaran Kurnia Lautan Semesta Tbk | 0.74 | 1.24 | 37.55 | 0.84 | 2.46 | 25.34 | 114.70 | 107.18 | 74.45 | 79.11 | 69.79 | 0.56 |
2024-05-02 | Healthcare | Drug Manufacturers—General | KLBF | PT Kalbe Farma Tbk. | 22.30 | 14.41 | 60.75 | 16.21 | 43.77 | 27.02 | 228.65 | 159.06 | 1450.00 | 1503.03 | 1396.97 | 0.88 |
2024-05-02 | Consumer Cyclical | Home Improvement Retail | KLIN | PT Klinko Karya Imaji Tbk | 0.35 | 0.35 | 49.64 | 0.23 | 0.64 | 26.15 | 75.98 | 88.50 | 15.15 | 16.43 | 13.87 | 0.44 |
2024-05-02 | Consumer Defensive | Food Distribution | KMDS | PT Kurniamitra Duta Sentosa, Tbk | 4.36 | 4.76 | 47.82 | 3.69 | 13.28 | 21.74 | 192.16 | 139.93 | 483.40 | 496.41 | 470.39 | 1.06 |
2024-05-02 | Consumer Cyclical | Auto Parts | KMTR | PT Kirana Megatara Tbk | 0.05 | 7.23 | 0.62 | 0.46 | 9.34 | 4.71 | -21.21 | -3.29 | 240.50 | 259.68 | 221.32 | -0.29 |
2024-05-02 | Industrials | Farm & Heavy Construction Machinery | KOBX | PT Kobexindo Tractors Tbk | 0.32 | 2.51 | 11.17 | 0.57 | 4.93 | 10.35 | 84.84 | 89.18 | 137.90 | 146.42 | 129.38 | -0.08 |
2024-05-02 | Real Estate | Real Estate—Development | KOCI | PT Kokoh Exa Nusantara Tbk | 0.02 | 0.38 | 3.85 | 0.12 | 1.54 | 7.49 | 26.09 | 28.26 | 56.80 | 59.00 | 54.60 | 0.32 |
2024-05-02 | Industrials | Building Products & Equipment | KOIN | PT Kokoh Inti Arebama Tbk | 0.02 | 0.02 | 50.00 | 0.04 | 0.07 | 33.33 | -52.49 | -53.75 | 70.30 | 71.65 | 68.95 | 0.39 |
2024-05-02 | Industrials | Engineering & Construction | KOKA | PT Koka Indonesia Tbk | 4.13 | 2.40 | 63.22 | 3.39 | 3.30 | 50.66 | 113.29 | 108.81 | 72.70 | 90.95 | 54.45 | 0.95 |
2024-05-02 | Consumer Cyclical | Specialty Retail | KONI | PT Perdana Bangun Pusaka Tbk | 20.28 | 13.49 | 60.05 | 20.04 | 37.03 | 35.12 | 138.88 | 204.43 | 1033.50 | 1102.77 | 964.23 | 0.76 |
2024-05-02 | Energy | Oil & Gas Refining & Marketing | KOPI | PT Mitra Energi Persada Tbk | 1.16 | 9.54 | 10.86 | 1.81 | 13.68 | 11.70 | 58.28 | 62.45 | 359.00 | 377.55 | 340.45 | -0.44 |
2024-05-02 | Real Estate | Real Estate Services | KOTA | PT DMS Propertindo Tbk | 0.02 | 1.22 | 1.22 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 20.30 | 34.59 | 6.01 | 0.07 |
2024-05-02 | Industrials | Aerospace & Defense | KPAL | PT Steadfast Marine Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Textile Manufacturing | KPAS | PT Cottonindo Ariesta Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 62.00 | 62.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate Services | KPIG | PT MNC Land Tbk | 0.54 | 0.61 | 47.17 | 0.37 | 1.72 | 17.62 | 160.09 | 123.78 | 61.85 | 63.13 | 60.57 | 0.95 |
2024-05-02 | Industrials | Specialty Industrial Machinery | KRAH | PT Grand Kartech Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 436.00 | 436.00 | 0.00 |
2024-05-02 | Basic Materials | Steel | KRAS | PT Krakatau Steel (Persero) Tbk | 0.35 | 2.47 | 12.50 | 0.57 | 4.64 | 10.91 | 118.10 | 76.19 | 139.85 | 146.25 | 133.45 | -0.19 |
2024-05-02 | Financial Services | Capital Markets | KREN | PT Quantum Clovera Investama Tbk | 0.02 | 1.22 | 1.22 | 0.00 | 1.92 | 0.00 | 0.00 | 0.00 | 20.30 | 34.59 | 6.01 | 0.07 |
2024-05-02 | Industrials | Engineering & Construction | KRYA | PT Bangun Karya Perkasa Jaya Tbk | 0.02 | 0.30 | 4.76 | 0.04 | 1.23 | 2.82 | 123.89 | 126.15 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Industrials | Building Products & Equipment | KUAS | PT Ace Oldfields Tbk | 0.22 | 0.47 | 31.87 | 0.26 | 1.46 | 15.03 | 98.20 | 125.89 | 51.05 | 52.16 | 49.94 | 0.48 |
2024-05-02 | Basic Materials | Steel | LABA | PT Ladang Baja Murni Tbk | 1.61 | 0.55 | 74.56 | 0.88 | 1.42 | 38.34 | 249.68 | 167.51 | 51.00 | 53.77 | 48.23 | 1.58 |
2024-05-02 | Industrials | Integrated Freight & Logistics | LAJU | PT Jasa Berdikari Logistics Tbk | 0.08 | 0.43 | 14.93 | 0.13 | 1.40 | 8.67 | 86.52 | 86.06 | 50.85 | 52.99 | 48.71 | 0.30 |
2024-05-02 | Real Estate | Real Estate Services | LAND | PT Trimitra Propertindo Tbk | 0.34 | 0.45 | 43.04 | 0.22 | 0.61 | 26.20 | 51.84 | 62.89 | 11.75 | 13.31 | 10.19 | 0.26 |
2024-05-02 | Utilities | Utilities—Independent Power Producers | LAPD | Leyand International Tbk | 0.43 | 0.37 | 53.92 | 0.33 | 0.43 | 43.86 | 63.08 | 82.55 | 7.20 | 8.74 | 5.66 | 0.76 |
2024-05-02 | Real Estate | Real Estate—Development | LCGP | PT Eureka Prima Jakarta Tbk. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 114.00 | 114.00 | 0.00 |
2024-05-02 | Communication Services | Telecom Services | LCKM | PT LCK Global Kedaton Tbk | 0.02 | 1.77 | 0.84 | 0.04 | 7.18 | 0.49 | 162.50 | 138.40 | 298.00 | 298.00 | 298.00 | 0.00 |
2024-05-02 | Industrials | Marine Shipping | LEAD | PT Logindo Samudramakmur Tbk. | 1.70 | 0.77 | 68.93 | 1.36 | 2.04 | 39.97 | 95.50 | 274.60 | 72.50 | 78.57 | 66.43 | 1.20 |
2024-05-02 | Consumer Cyclical | Furnishings, Fixtures & Appliances | LFLO | PT Imago Mulia Persada Tbk | 0.44 | 1.31 | 25.29 | 0.68 | 2.04 | 24.88 | 73.11 | 76.56 | 51.30 | 53.86 | 48.74 | 0.25 |
2024-05-02 | Financial Services | Insurance—Life | LIFE | PT Asuransi Jiwa Sinarmas MSIG Tbk | 1.12 | 0.04 | 96.75 | 1.38 | 0.33 | 80.73 | 67.74 | 98.46 | 6008.75 | 6026.64 | 5990.86 | 0.95 |
2024-05-02 | Communication Services | Telecom Services | LINK | PT Link Net Tbk | 5.00 | 17.81 | 21.91 | 4.08 | 35.18 | 10.39 | 144.27 | 155.18 | 1033.75 | 1087.98 | 979.52 | 0.00 |
2024-05-02 | Industrials | Business Equipment & Supplies | LION | PT Lion Metal Works Tbk | 6.76 | 3.48 | 66.01 | 5.65 | 13.50 | 29.51 | 184.18 | 142.05 | 484.90 | 515.22 | 454.58 | 1.16 |
2024-05-02 | Consumer Cyclical | Home Improvement Retail | LIVE | PT Homeco Victoria Makmur Tbk | 4.37 | 3.56 | 55.14 | 3.41 | 6.74 | 33.63 | 117.54 | 88.37 | 178.65 | 187.58 | 169.72 | 0.97 |
2024-05-02 | Technology | Electronics & Computer Distribution | LMAS | PT Limas Indonesia Makmur Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Energy | Oil & Gas Refining & Marketing | LMAX | PT Lupromax Pelumas Indonesia Tbk | 0.13 | 2.52 | 4.82 | 0.36 | 3.29 | 9.98 | -11.21 | -11.30 | 44.10 | 57.75 | 30.45 | -0.13 |
2024-05-02 | Consumer Cyclical | Furnishings, Fixtures & Appliances | LMPI | PT Langgeng Makmur Industri Tbk | 0.28 | 0.78 | 26.24 | 0.36 | 2.52 | 12.62 | 93.16 | 93.37 | 93.90 | 97.98 | 89.82 | 0.63 |
2024-05-02 | Industrials | Metal Fabrication | LMSH | PT Lionmesh Prima Tbk | 0.87 | 2.38 | 26.79 | 1.82 | 9.53 | 16.05 | 96.61 | 97.12 | 383.60 | 418.52 | 348.68 | 0.82 |
2024-05-02 | Industrials | Integrated Freight & Logistics | LOPI | PT Logisticsplus International Tbk | 1.41 | 0.96 | 59.54 | 0.76 | 2.10 | 26.48 | 358.13 | 201.22 | 49.30 | 54.19 | 44.41 | 0.47 |
2024-05-02 | Real Estate | Real Estate—Development | LPCK | PT Lippo Cikarang Tbk | 11.76 | 5.70 | 67.34 | 8.01 | 17.93 | 30.88 | 117.27 | 809.07 | 576.25 | 606.43 | 546.07 | 1.06 |
2024-05-02 | Financial Services | Insurance—Diversified | LPGI | PT Lippo General Insurance Tbk | 17.63 | 36.08 | 32.82 | 23.96 | 109.50 | 17.95 | 94.66 | 123.32 | 3722.00 | 3815.39 | 3628.61 | 0.65 |
2024-05-02 | Consumer Cyclical | Auto Parts | LPIN | PT Multi Prima Sejahtera Tbk | 4.34 | 5.67 | 43.36 | 3.81 | 11.54 | 24.84 | 172.79 | 128.37 | 314.60 | 329.69 | 299.51 | 0.28 |
2024-05-02 | Real Estate | Real Estate Services | LPKR | PT Lippo Karawaci Tbk | 0.89 | 1.31 | 40.32 | 0.73 | 2.42 | 23.16 | 96.05 | 138.66 | 64.40 | 69.86 | 58.94 | 0.37 |
2024-05-02 | Real Estate | Real Estate Services | LPLI | PT Star Pacific Tbk | 4.02 | 4.46 | 47.39 | 2.66 | 7.92 | 25.13 | 90.58 | 141.30 | 215.40 | 227.92 | 202.88 | 0.36 |
2024-05-02 | Consumer Cyclical | Department Stores | LPPF | PT Matahari Department Store Tbk | 19.56 | 30.30 | 39.23 | 14.71 | 66.32 | 18.16 | 282.19 | 238.99 | 1691.75 | 1904.93 | 1478.57 | 0.21 |
2024-05-02 | Financial Services | Capital Markets | LPPS | PT Lenox Pasifik Investama Tbk | 0.53 | 1.16 | 31.11 | 0.82 | 2.67 | 23.47 | 78.56 | 83.11 | 61.00 | 68.07 | 53.93 | 0.22 |
2024-05-02 | Industrials | Railroads | LRNA | PT Eka Sari Lorena Transport Tbk | 1.85 | 4.12 | 30.92 | 1.52 | 6.21 | 19.67 | 135.84 | 106.31 | 150.85 | 160.63 | 141.07 | -0.05 |
2024-05-02 | Consumer Defensive | Farm Products | LSIP | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | 9.54 | 9.24 | 50.79 | 6.51 | 26.97 | 19.44 | 97.70 | 196.68 | 882.50 | 922.29 | 842.71 | 0.53 |
2024-05-02 | Basic Materials | Specialty Chemicals | LTLS | PT Lautan Luas Tbk | 6.70 | 19.45 | 25.62 | 4.05 | 36.86 | 9.91 | 1164.00 | 602.00 | 1109.75 | 1160.70 | 1058.80 | -0.09 |
2024-05-02 | Technology | Computer Hardware | LUCK | PT Sentral Mitra Informatika Tbk | 0.80 | 0.53 | 59.96 | 0.68 | 1.93 | 26.06 | 124.10 | 111.86 | 60.10 | 65.63 | 54.57 | 0.58 |
2024-05-02 | Consumer Cyclical | Restaurants | LUCY | PT Lima Dua Lima Tiga Tbk | 0.56 | 2.24 | 20.09 | 0.75 | 4.46 | 14.33 | 126.96 | 110.09 | 137.65 | 143.21 | 132.09 | 0.26 |
2024-05-02 | Consumer Cyclical | Travel Services | MABA | PT Marga Abhinaya Abadi Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Farm Products | MAGP | PT Multi Agro Gemilang Plantation Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Industrials | Trucking | MAHA | PT Mandiri Herindo Adiperkasa Tbk | 0.41 | 4.32 | 8.72 | 0.92 | 6.53 | 12.40 | 60.89 | 80.34 | 204.70 | 220.22 | 189.18 | 0.41 |
2024-05-02 | Consumer Defensive | Packaged Foods | MAIN | PT Malindo Feedmill Tbk | 8.93 | 8.64 | 50.83 | 6.41 | 17.39 | 26.93 | 192.61 | 158.29 | 510.10 | 526.74 | 493.46 | 0.95 |
2024-05-02 | Consumer Cyclical | Lodging | MAMI | PT Mas Murni Indonesia, Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Industrials | Engineering & Construction | MANG | Manggung Polahraya Tbk. | 6.19 | 3.17 | 66.18 | 5.85 | 6.44 | 47.58 | 95.21 | 86.39 | 182.25 | 216.40 | 148.10 | 0.96 |
2024-05-02 | Consumer Cyclical | Specialty Retail | MAPA | PT Map Aktif Adiperkasa Tbk | 3.03 | 33.89 | 8.21 | 5.15 | 47.48 | 9.78 | 50.93 | 53.06 | 950.25 | 1073.75 | 826.75 | -0.21 |
2024-05-02 | Consumer Cyclical | Restaurants | MAPB | PT. Map Boga Adiperkasa Tbk | 9.15 | 22.84 | 28.60 | 9.28 | 55.50 | 14.32 | 184.53 | 159.41 | 1935.75 | 1972.97 | 1898.53 | 0.56 |
2024-05-02 | Consumer Cyclical | Department Stores | MAPI | PT. Mitra Adiperkasa Tbk | 17.01 | 77.36 | 18.02 | 14.41 | 88.78 | 13.96 | 87.30 | 213.17 | 1737.50 | 1925.44 | 1549.56 | -0.29 |
2024-05-02 | Communication Services | Broadcasting | MARI | PT Mahaka Radio Integra Tbk | 0.02 | 0.31 | 4.65 | 0.04 | 1.26 | 2.74 | 50.00 | -18.11 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Healthcare | Medical Instruments & Supplies | MARK | PT Mark Dynamics Indonesia Tbk | 15.43 | 8.33 | 64.95 | 10.84 | 25.48 | 29.83 | 139.81 | 125.05 | 807.00 | 863.94 | 750.06 | 0.88 |
2024-05-02 | Consumer Cyclical | Auto Parts | MASA | PT Multistrada Arah Sarana Tbk | 15.16 | 44.98 | 25.21 | 41.23 | 154.32 | 21.08 | 91.03 | 95.51 | 5274.50 | 5691.05 | 4857.95 | 0.68 |
2024-05-02 | Financial Services | Banks—Regional | MASB | PT Bank Multiarta Sentosa Tbk | 3.68 | 29.12 | 11.21 | 7.97 | 96.71 | 7.62 | 90.00 | 89.83 | 3452.00 | 3537.85 | 3366.15 | 0.20 |
2024-05-02 | Consumer Defensive | Packaged Foods | MAXI | PT Maxindo Karya Anugerah Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Financial Services | Banks—Regional | MAYA | PT Bank Mayapada Internasional Tbk | 2.58 | 3.47 | 42.66 | 3.71 | 9.65 | 27.74 | 87.61 | 104.08 | 339.40 | 362.91 | 315.89 | 0.85 |
2024-05-02 | Energy | Thermal Coal | MBAP | PT Mitrabara Adiperdana Tbk | 17.80 | 43.25 | 29.15 | 18.06 | 108.86 | 14.23 | 231.00 | 237.57 | 3569.00 | 3820.80 | 3317.20 | 0.48 |
2024-05-02 | Basic Materials | Other Precious Metals & Mining | MBMA | PT Merdeka Battery Materials Tbk. | 2.69 | 13.56 | 16.56 | 4.08 | 19.06 | 17.63 | 79.53 | 99.06 | 540.25 | 596.01 | 484.49 | 0.36 |
2024-05-02 | Industrials | Marine Shipping | MBSS | PT Mitrabahtera Segara Sejati Tbk | 7.49 | 18.92 | 28.36 | 7.40 | 35.41 | 17.29 | 123.74 | 157.71 | 1092.75 | 1160.31 | 1025.19 | 0.55 |
2024-05-02 | Consumer Defensive | Household & Personal Products | MBTO | PT Martina Berto Tbk | 0.72 | 1.51 | 32.36 | 0.67 | 3.13 | 17.56 | 124.56 | 210.96 | 90.50 | 94.34 | 86.66 | 0.17 |
2024-05-02 | Industrials | Business Equipment & Supplies | MCAS | PT M Cash Integrasi Tbk | 6.36 | 9.45 | 40.23 | 5.37 | 23.10 | 18.86 | 97.83 | 98.85 | 1254.25 | 1528.75 | 979.75 | 0.30 |
2024-05-02 | Energy | Thermal Coal | MCOL | PT Prima Andalan Mandiri Tbk | 41.85 | 53.68 | 43.81 | 34.11 | 159.19 | 17.65 | 159.80 | 126.88 | 5891.25 | 5996.83 | 5785.67 | 1.13 |
2024-05-02 | Financial Services | Banks—Regional | MCOR | PT Bank China Construction Bank Indonesia Tbk | 0.51 | 1.04 | 32.96 | 0.36 | 2.30 | 13.52 | 88.96 | 123.25 | 70.80 | 73.38 | 68.22 | 0.15 |
2024-05-02 | Communication Services | Broadcasting | MDIA | PT Intermedia Capital Tbk | 0.02 | 0.78 | 1.89 | 0.00 | 1.66 | 0.00 | 0.00 | 0.00 | 20.45 | 34.47 | 6.43 | 0.13 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | MDKA | PT Merdeka Copper Gold Tbk | 25.84 | 46.13 | 35.90 | 27.22 | 90.71 | 23.08 | 158.29 | 208.93 | 2555.50 | 2836.74 | 2274.26 | 0.54 |
2024-05-02 | Basic Materials | Specialty Chemicals | MDKI | PT Emdeki Utama Tbk | 0.34 | 2.66 | 11.25 | 0.38 | 5.88 | 6.10 | 96.94 | 112.10 | 197.55 | 202.47 | 192.63 | -0.17 |
2024-05-02 | Real Estate | Real Estate—Development | MDLN | PT Modernland Realty Tbk | 0.02 | 0.30 | 4.76 | 0.04 | 1.24 | 2.78 | -76.47 | -73.24 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Industrials | Business Equipment & Supplies | MDRN | PT Modern Internasional Tbk | 0.02 | 0.04 | 28.57 | 0.04 | 0.15 | 22.73 | 0.00 | 50.00 | 4.85 | 5.39 | 4.31 | 0.64 |
2024-05-02 | Energy | Oil & Gas E&P | MEDC | PT Medco Energi Internasional Tbk | 2.57 | 37.06 | 6.49 | 8.55 | 60.55 | 12.38 | 12.32 | 14.78 | 1472.25 | 1590.73 | 1353.77 | -0.16 |
2024-05-02 | Healthcare | Medical Instruments & Supplies | MEDS | PT Hetzer Medical Indonesia Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Financial Services | Banks—Regional | MEGA | PT Bank Mega Tbk | 39.21 | 53.34 | 42.36 | 37.95 | 146.04 | 20.63 | 92.77 | 115.21 | 5153.75 | 5282.72 | 5024.78 | 0.97 |
2024-05-02 | Consumer Cyclical | Furnishings, Fixtures & Appliances | MEJA | PT Harta Djaya Karya Tbk | 1.34 | 3.45 | 27.90 | 1.26 | 6.07 | 17.21 | 349.04 | 243.94 | 169.95 | 178.57 | 161.33 | 0.10 |
2024-05-02 | Industrials | Electrical Equipment & Parts | MENN | PT Menn Teknologi Indonesia Tbk | 0.11 | 0.33 | 25.28 | 0.11 | 0.40 | 20.87 | 95.37 | 95.78 | 9.35 | 10.07 | 8.63 | 0.26 |
2024-05-02 | Healthcare | Drug Manufacturers—Specialty & Generic | MERK | PT Merck Tbk | 14.42 | 57.59 | 20.02 | 13.47 | 113.88 | 10.58 | 100.00 | 212.11 | 4006.00 | 4061.40 | 3950.60 | 0.08 |
2024-05-02 | Industrials | Infrastructure Operations | META | PT Nusantara Infrastructure Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 238.00 | 238.00 | 0.00 |
2024-05-02 | Financial Services | Credit Services | MFIN | PT Mandala Multifinance Tbk | 3.79 | 25.91 | 12.76 | 4.72 | 83.15 | 5.37 | 95.91 | 115.76 | 3182.50 | 3205.19 | 3159.81 | 0.00 |
2024-05-02 | Industrials | Specialty Business Services | MFMI | PT Multifiling Mitra Indonesia Tbk | 0.14 | 3.08 | 4.42 | 0.20 | 12.04 | 1.60 | 100.00 | 100.00 | 479.30 | 481.26 | 477.34 | 0.17 |
2024-05-02 | Consumer Cyclical | Furnishings, Fixtures & Appliances | MGLV | PT Panca Anugrah Wisesa Tbk | 2.44 | 0.98 | 71.45 | 1.54 | 2.38 | 39.23 | 118.69 | 104.30 | 65.60 | 76.72 | 54.48 | 0.70 |
2024-05-02 | Financial Services | Credit Services | MGNA | PT Magna Investama Mandiri Tbk | 0.03 | 0.11 | 22.22 | 0.10 | 0.31 | 23.91 | 16.14 | 3.28 | 7.25 | 8.18 | 6.32 | 0.37 |
2024-05-02 | Consumer Defensive | Packaged Foods | MGRO | PT Mahkota Group Tbk | 14.92 | 10.21 | 59.37 | 12.28 | 22.34 | 35.46 | 153.58 | 108.10 | 729.75 | 808.14 | 651.36 | 0.95 |
2024-05-02 | Consumer Defensive | Household & Personal Products | MICE | PT Multi Indocitra Tbk | 2.45 | 8.71 | 21.92 | 2.74 | 16.17 | 14.48 | 87.24 | 771.17 | 512.05 | 529.21 | 494.89 | 0.29 |
2024-05-02 | Consumer Defensive | Grocery Stores | MIDI | PT Midi Utama Indonesia Tbk | 4.61 | 6.64 | 40.96 | 3.67 | 13.60 | 21.26 | 88.58 | 287.04 | 399.80 | 420.17 | 379.43 | 0.50 |
2024-05-02 | Healthcare | Medical Care Facilities | MIKA | PT Mitra Keluarga Karyasehat Tbk | 28.30 | 41.22 | 40.71 | 27.95 | 85.55 | 24.62 | 100.00 | 103.35 | 2755.50 | 2888.69 | 2622.31 | 0.85 |
2024-05-02 | Consumer Cyclical | Lodging | MINA | PT Sanurhasta Mitra Tbk | 0.02 | 0.90 | 1.64 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 22.40 | 37.74 | 7.06 | 0.13 |
2024-05-02 | Energy | Oil & Gas Equipment & Services | MIRA | PT Mitra International Resources Tbk | 0.06 | 0.04 | 61.54 | 0.09 | 0.14 | 38.46 | 101.47 | 100.74 | 5.35 | 6.33 | 4.37 | 0.83 |
2024-05-02 | Industrials | Marine Shipping | MITI | PT Mitra Investindo Tbk | 0.80 | 3.12 | 20.31 | 1.10 | 6.33 | 14.82 | 90.31 | 93.96 | 174.95 | 189.03 | 160.87 | 0.08 |
2024-05-02 | Energy | Thermal Coal | MKAP | PT Multikarya Asia Pasifik Raya Tbk | 7.12 | 1.64 | 81.31 | 6.06 | 6.99 | 46.46 | 111.91 | 113.47 | 302.50 | 357.69 | 247.31 | 1.09 |
2024-05-02 | Technology | Communication Equipment | MKNT | PT Mitra Komunikasi Nusantara Tbk | 0.17 | 0.13 | 56.41 | 0.12 | 0.16 | 43.75 | 105.09 | 143.99 | 1.90 | 2.35 | 1.45 | 0.61 |
2024-05-02 | Real Estate | Real Estate Services | MKPI | PT Metropolitan Kentjana Tbk | 16.30 | 202.00 | 7.47 | 47.87 | 692.78 | 6.46 | 80.62 | 80.62 | 27615.00 | 28141.52 | 27088.48 | 0.63 |
2024-05-02 | Consumer Defensive | Farm Products | MKTR | PT Menthobi Karyatama Raya Tbk | 0.06 | 1.08 | 5.29 | 0.18 | 3.28 | 5.15 | 26.67 | 60.65 | 123.35 | 124.33 | 122.37 | -0.19 |
2024-05-02 | Consumer Defensive | Beverages—Brewers | MLBI | PT Multi Bintang Indonesia Tbk | 4.63 | 102.74 | 4.31 | 7.33 | 207.09 | 3.42 | 92.77 | 92.77 | 6981.25 | 7119.48 | 6843.02 | -0.52 |
2024-05-02 | Industrials | Building Products & Equipment | MLIA | PT Mulia Industrindo Tbk | 1.43 | 4.52 | 24.07 | 1.17 | 11.82 | 9.03 | 145.04 | 118.29 | 393.70 | 409.18 | 378.22 | 0.12 |
2024-05-02 | Consumer Cyclical | Department Stores | MLPL | PT Multipolar Tbk | 0.02 | 0.34 | 6.25 | 0.08 | 1.44 | 5.26 | 136.36 | 159.85 | 51.00 | 53.72 | 48.28 | 0.32 |
2024-05-02 | Technology | Information Technology Services | MLPT | PT Multipolar Technology Tbk | 14.70 | 14.79 | 49.85 | 12.45 | 44.02 | 22.05 | 377.58 | 225.28 | 1527.25 | 1573.94 | 1480.56 | 0.80 |
2024-05-02 | Healthcare | Pharmaceutical Retailers | MMIX | PT Multi Medika Internasional Tbk | 2.30 | 1.46 | 61.13 | 1.68 | 2.50 | 40.21 | 81.50 | 82.76 | 56.25 | 64.97 | 47.53 | 0.83 |
2024-05-02 | Real Estate | Real Estate Services | MMLP | PT Mega Manunggal Property Tbk | 2.08 | 3.66 | 36.21 | 2.06 | 9.81 | 17.37 | 110.82 | 105.49 | 283.30 | 300.33 | 266.27 | 0.29 |
2024-05-02 | Communication Services | Advertising Agencies | MNCN | PT. Media Nusantara Citra Tbk | 8.43 | 3.65 | 69.82 | 5.21 | 10.85 | 32.43 | 144.40 | 128.28 | 321.30 | 348.37 | 294.23 | 0.77 |
2024-05-02 | Basic Materials | Chemicals | MOLI | PT Madusari Murni Indah Tbk | 1.28 | 5.41 | 19.09 | 1.64 | 12.28 | 11.76 | 101.17 | 91.90 | 282.40 | 338.32 | 226.48 | 0.10 |
2024-05-02 | Communication Services | Telecom Services | MORA | PT Mora Telematika Indonesia | 3.52 | 6.16 | 36.37 | 2.66 | 13.60 | 16.35 | 88.58 | 185.68 | 459.20 | 464.92 | 453.48 | 0.57 |
2024-05-02 | Technology | Information Technology Services | MPIX | PT Mitra Pedagang Indonesia Tbk. | 0.44 | 2.36 | 15.80 | 1.10 | 4.11 | 21.14 | -23.34 | 11.49 | 73.05 | 86.85 | 59.25 | 0.32 |
2024-05-02 | Consumer Cyclical | Auto & Truck Dealerships | MPMX | PT Mitra Pinasthika Mustika Tbk | 10.00 | 10.73 | 48.23 | 6.95 | 29.44 | 19.10 | 1513.64 | 791.43 | 1020.00 | 1055.18 | 984.82 | 0.57 |
2024-05-02 | Utilities | Utilities—Independent Power Producers | MPOW | PT Megapower Makmur Tbk | 0.02 | 0.32 | 4.44 | 0.06 | 1.39 | 4.29 | 100.00 | 111.37 | 50.15 | 50.69 | 49.61 | 0.36 |
2024-05-02 | Consumer Cyclical | Department Stores | MPPA | PT Matahari Putra Prima Tbk | 0.02 | 0.31 | 4.65 | 0.04 | 1.27 | 2.72 | 104.17 | 77.08 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate—Development | MPRO | PT Maha Properti Indonesia Tbk | 12.74 | 24.24 | 34.46 | 9.07 | 55.82 | 13.97 | 411.26 | 253.76 | 1663.75 | 1767.10 | 1560.40 | 0.29 |
2024-05-02 | Industrials | Trucking | MPXL | PT MPX Logistics International Tbk | 2.38 | 4.55 | 34.32 | 2.28 | 6.89 | 24.89 | 118.61 | 98.78 | 148.50 | 159.77 | 137.23 | 0.03 |
2024-05-02 | Consumer Defensive | Household & Personal Products | MRAT | PT Mustika Ratu Tbk | 2.96 | 2.69 | 52.32 | 2.64 | 9.66 | 21.46 | 100.10 | 112.25 | 389.40 | 406.51 | 372.29 | 1.10 |
2024-05-02 | Financial Services | Insurance—Reinsurance | MREI | PT Maskapai Reasuransi Indonesia Tbk | 1.61 | 24.78 | 6.08 | 4.61 | 49.23 | 8.57 | 168.52 | 84.26 | 1362.00 | 1505.04 | 1218.96 | 0.04 |
2024-05-02 | Real Estate | Real Estate Services | MSIE | PT Multisarana Intan Eduka Tbk | 0.15 | 0.29 | 34.48 | 0.24 | 0.69 | 25.71 | 59.59 | 67.99 | 21.15 | 22.24 | 20.06 | 0.43 |
2024-05-02 | Communication Services | Entertainment | MSIN | PT MNC Digital Entertainment Tbk | 0.02 | 17.24 | 0.09 | 0.08 | 69.99 | 0.11 | 0.00 | 0.00 | 2900.00 | 2900.00 | 2900.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Textile Manufacturing | MSJA | Multi Spunindo Jaya Tbk. | 4.97 | 2.95 | 62.76 | 3.88 | 9.49 | 29.04 | 136.39 | 117.19 | 285.40 | 303.97 | 266.83 | 0.79 |
2024-05-02 | Communication Services | Entertainment | MSKY | PT MNC Sky Vision Tbk | 2.83 | 1.01 | 73.67 | 1.46 | 2.52 | 36.68 | 41.12 | 50.24 | 67.10 | 73.79 | 60.41 | 0.79 |
2024-05-02 | Technology | Communication Equipment | MSTI | PT Mastersystem Infotama Tbk. | 12.47 | 13.68 | 47.69 | 14.38 | 40.90 | 26.02 | 174.58 | 139.94 | 1432.25 | 1532.02 | 1332.48 | 0.74 |
2024-05-02 | Technology | Electronics & Computer Distribution | MTDL | PT Metrodata Electronics Tbk | 6.35 | 7.99 | 44.28 | 5.66 | 18.78 | 23.17 | 161.85 | 126.58 | 578.25 | 605.42 | 551.08 | 0.53 |
2024-05-02 | Communication Services | Telecom Services | MTEL | PT Dayamitra Telekomunikasi Tbk. | 0.26 | 6.86 | 3.58 | 0.60 | 18.19 | 3.22 | 82.35 | 88.56 | 598.75 | 628.27 | 569.23 | 0.01 |
2024-05-02 | Energy | Oil & Gas E&P | MTFN | PT Capitalinc Investment Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate Services | MTLA | PT Metropolitan Land Tbk | 1.18 | 3.53 | 25.01 | 1.34 | 10.68 | 11.16 | 115.84 | 106.21 | 385.40 | 394.84 | 375.96 | 0.43 |
2024-05-02 | Healthcare | Medical Care Facilities | MTMH | PT Murni Sadar Tbk | 4.28 | 17.13 | 20.00 | 3.40 | 42.56 | 7.39 | 412.03 | 250.38 | 1259.50 | 1350.52 | 1168.48 | 0.09 |
2024-05-02 | Industrials | Engineering & Construction | MTPS | PT Meta Epsi Tbk. | 0.57 | 0.06 | 90.40 | 0.37 | 0.25 | 59.71 | 178.36 | 140.91 | 5.65 | 6.93 | 4.37 | 1.42 |
2024-05-02 | Industrials | Engineering & Construction | MTRA | PT Mitra Pemuda Tbk. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 244.00 | 244.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate Services | MTSM | PT Metro Realty Tbk | 1.34 | 1.04 | 56.15 | 1.25 | 2.81 | 30.85 | 439.26 | 219.02 | 74.40 | 84.74 | 64.06 | 0.77 |
2024-05-02 | Financial Services | Insurance—Diversified | MTWI | PT Malacca Trust Wuwungan Insurance Tbk | 1.62 | 1.28 | 56.00 | 1.45 | 2.52 | 36.54 | 89.86 | 120.96 | 78.70 | 86.88 | 70.52 | 1.01 |
2024-05-02 | Industrials | Specialty Business Services | MUTU | PT Mutuagung Lestari Tbk | 0.13 | 1.09 | 10.47 | 0.26 | 2.65 | 8.85 | 84.26 | 89.04 | 81.60 | 86.93 | 76.27 | 0.16 |
2024-05-02 | Energy | Thermal Coal | MYOH | PT Samindo Resources Tbk | 3.91 | 18.09 | 17.77 | 8.70 | 53.39 | 14.02 | 95.75 | 96.94 | 2032.25 | 2115.82 | 1948.68 | 0.73 |
2024-05-02 | Consumer Defensive | Packaged Foods | MYOR | PT Mayora Indah Tbk | 19.01 | 29.63 | 39.07 | 20.51 | 79.21 | 20.57 | 109.72 | 99.73 | 2429.00 | 2585.09 | 2272.91 | 0.41 |
2024-05-02 | Real Estate | Real Estate—Development | MYRX | Hanson International Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate—Development | MYRXP | HANSON INTERNATIONAL Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Textile Manufacturing | MYTX | PT Asia Pacific Investama Tbk | 0.89 | 0.77 | 53.53 | 0.45 | 1.78 | 20.32 | 1303.90 | 662.66 | 30.05 | 42.57 | 17.53 | 0.26 |
2024-05-02 | Healthcare | Medical Devices | NANO | PT Nanotech Indonesia Global Tbk | 0.27 | 0.34 | 43.98 | 0.17 | 0.64 | 21.31 | -69.57 | -7.39 | 14.65 | 16.09 | 13.21 | 0.28 |
2024-05-02 | Real Estate | Real Estate Services | NASA | PT Andalan Perkasa Abadi Tbk | 0.30 | 0.23 | 55.92 | 0.20 | 0.55 | 26.63 | 75.26 | 72.98 | 13.25 | 14.81 | 11.69 | 0.42 |
2024-05-02 | Consumer Defensive | Farm Products | NASI | PT Wahana Inti Makmur Tbk | 6.08 | 0.51 | 92.26 | 3.52 | 2.03 | 63.46 | 103.37 | 103.42 | 65.15 | 79.90 | 50.40 | 1.44 |
2024-05-02 | Consumer Cyclical | Lodging | NATO | PT Surya Permata Andalan Tbk | 1.22 | 2.44 | 33.38 | 0.78 | 4.93 | 13.69 | 319.70 | 226.41 | 157.00 | 159.92 | 154.08 | 0.33 |
2024-05-02 | Consumer Defensive | Packaged Foods | NAYZ | PT Hassana Boga Sejahtera Tbk | 0.23 | 0.56 | 29.43 | 0.21 | 0.85 | 20.08 | 238.65 | 153.75 | 20.85 | 21.71 | 19.99 | 0.00 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | NCKL | PT Trimegah Bangun Persada Tbk | 8.02 | 19.80 | 28.82 | 8.96 | 32.04 | 21.85 | 100.00 | 112.54 | 915.25 | 965.03 | 865.47 | 0.60 |
2024-05-02 | Industrials | Marine Shipping | NELY | PT Pelayaran Nelly Dwi Putri Tbk | 1.38 | 7.07 | 16.32 | 1.23 | 15.71 | 7.24 | 275.61 | 158.31 | 497.35 | 519.91 | 474.79 | -0.06 |
2024-05-02 | Communication Services | Broadcasting | NETV | PT Net Visi Media Tbk | 2.55 | 0.26 | 90.67 | 1.51 | 1.23 | 55.19 | 141.97 | 153.13 | 38.05 | 46.30 | 29.80 | 1.22 |
2024-05-02 | Communication Services | Internet Content & Information | NFCX | PT NFC Indonesia Tbk | 17.42 | 50.56 | 25.63 | 21.19 | 74.92 | 22.05 | 99.30 | 101.91 | 1300.00 | 1557.62 | 1042.38 | 0.17 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | NICE | Adhi Kartiko Pratama Tbk. | 5.66 | 25.76 | 18.00 | 7.98 | 43.88 | 15.39 | -21.51 | 12.81 | 893.00 | 1165.86 | 620.14 | 0.12 |
2024-05-02 | Real Estate | Real Estate Services | NICK | PT Charnic Capital Tbk | 2.00 | 2.81 | 41.50 | 2.21 | 8.18 | 21.30 | 99.92 | 115.21 | 266.50 | 274.54 | 258.46 | 0.59 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | NICL | PT PAM Mineral Tbk | 1.70 | 4.62 | 26.95 | 1.86 | 6.71 | 21.69 | 91.85 | 114.84 | 156.25 | 165.63 | 146.87 | 0.11 |
2024-05-02 | Industrials | Metal Fabrication | NIKL | PT Pelat Timah Nusantara Tbk | 10.00 | 24.44 | 29.03 | 12.29 | 26.31 | 31.84 | 47.97 | 57.51 | 430.60 | 534.14 | 327.06 | 0.24 |
2024-05-02 | Technology | Information Technology Services | NINE | PT Techno9 Indonesia Tbk | 0.16 | 0.31 | 33.69 | 0.13 | 0.33 | 28.57 | 96.14 | 699.89 | 5.60 | 6.59 | 4.61 | 0.20 |
2024-05-02 | Consumer Cyclical | Auto Parts | NIPS | Nipress Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 282.00 | 282.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate Services | NIRO | PT City Retail Developments Tbk | 0.14 | 1.16 | 10.96 | 0.12 | 3.61 | 3.33 | 98.13 | 98.13 | 140.25 | 140.90 | 139.60 | 0.31 |
2024-05-02 | Financial Services | Banks—Regional | NISP | PT Bank OCBC NISP Tbk | 10.37 | 25.21 | 29.15 | 9.00 | 46.22 | 16.31 | 169.32 | 142.51 | 1322.75 | 1390.85 | 1254.65 | 0.08 |
2024-05-02 | Financial Services | Banks—Regional | NOBU | PT Bank Nationalnobu Tbk | 4.72 | 8.08 | 36.86 | 4.57 | 22.56 | 16.84 | 178.23 | 135.05 | 747.25 | 767.30 | 727.20 | 0.69 |
2024-05-02 | Basic Materials | Agricultural Inputs | NPGF | PT Nusa Palapa Gemilang Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Industrials | Engineering & Construction | NRCA | PT Nusa Raya Cipta Tbk | 1.00 | 2.87 | 25.78 | 0.95 | 9.28 | 9.30 | 95.28 | 133.45 | 347.40 | 350.96 | 343.84 | 0.58 |
2024-05-02 | Consumer Defensive | Farm Products | NSSS | PT Nusantara Sawit Sejahtera Tbk | 0.26 | 2.47 | 9.62 | 0.73 | 5.76 | 11.23 | 39.53 | 53.36 | 201.90 | 212.24 | 191.56 | 0.41 |
2024-05-02 | Industrials | Farm & Heavy Construction Machinery | NTBK | PT Nusatama Berkah Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Travel Services | NUSA | PT Sinergi Megah Internusa Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate—Development | NZIA | PT Nusantara Almazia Tbk | 0.08 | 1.37 | 5.19 | 0.23 | 2.55 | 8.31 | -7.30 | -16.04 | 68.50 | 74.94 | 62.06 | 0.00 |
2024-05-02 | Utilities | Utilities—Renewable | OASA | PT Maharaksa Biru Energi Tbk | 0.61 | 2.34 | 20.63 | 0.96 | 4.29 | 18.27 | 84.07 | 96.35 | 120.40 | 128.19 | 112.61 | 0.47 |
2024-05-02 | Basic Materials | Specialty Chemicals | OBMD | PT OBM Drilchem Tbk | 1.44 | 4.73 | 23.30 | 1.98 | 9.28 | 17.60 | 69.02 | 78.68 | 263.40 | 277.76 | 249.04 | 0.17 |
2024-05-02 | Financial Services | Asset Management | OCAP | ONIX CAPITAL Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 159.00 | 159.00 | 0.00 |
2024-05-02 | Consumer Defensive | Packaged Foods | OILS | PT Indo Oil Perkasa Tbk | 0.60 | 1.61 | 27.20 | 0.40 | 4.17 | 8.84 | 204.59 | 221.81 | 108.75 | 124.01 | 93.49 | 0.11 |
2024-05-02 | Basic Materials | Specialty Chemicals | OKAS | PT Ancora Indonesia Resources Tbk | 3.88 | 1.12 | 77.62 | 1.91 | 2.93 | 39.45 | 126.70 | 105.90 | 84.90 | 92.59 | 77.21 | 1.09 |
2024-05-02 | Consumer Cyclical | Furnishings, Fixtures & Appliances | OLIV | PT Oscar Mitra Sukses Sejahtera Tbk | 0.26 | 0.20 | 57.38 | 0.21 | 0.38 | 35.82 | 160.31 | 115.43 | 6.35 | 8.26 | 4.44 | 0.41 |
2024-05-02 | Healthcare | Medical Instruments & Supplies | OMED | PT Jayamas Medica Industri Tbk | 0.23 | 1.48 | 13.22 | 0.23 | 4.98 | 4.44 | 98.14 | 138.04 | 197.75 | 198.90 | 196.60 | 0.61 |
2024-05-02 | Real Estate | Real Estate Services | OMRE | PT Indonesia Prima Property Tbk | 0.52 | 3.39 | 13.24 | 1.72 | 13.12 | 11.56 | 85.29 | 90.49 | 477.10 | 497.37 | 456.83 | 0.28 |
2024-05-02 | Industrials | Waste Management | OPMS | PT Optima Prima Metal Sinergi Tbk | 0.64 | 0.46 | 58.31 | 0.47 | 1.42 | 24.71 | 147.76 | 123.83 | 53.15 | 54.94 | 51.36 | 1.30 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | PACK | PT Solusi Kemasan Digital Tbk | 0.46 | 0.63 | 42.26 | 0.38 | 1.25 | 23.43 | 139.35 | 141.83 | 35.55 | 36.93 | 34.17 | 0.66 |
2024-05-02 | Industrials | Staffing & Employment Services | PADA | PT Personel Alih Daya Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Financial Services | Asset Management | PADI | PT Minna Padi Investama Sekuritas Tbk | 0.13 | 0.24 | 34.69 | 0.20 | 0.42 | 31.88 | 73.31 | 73.17 | 9.05 | 9.93 | 8.17 | 0.47 |
2024-05-02 | Financial Services | Asset Management | PALM | PT Provident Investasi Bersama Tbk | 1.19 | 12.42 | 8.71 | 2.88 | 16.29 | 15.02 | -7.02 | 25.12 | 424.40 | 467.25 | 381.55 | 0.19 |
2024-05-02 | Real Estate | Real Estate—Diversified | PAMG | PT Bima Sakti Pertiwi Tbk | 0.39 | 0.65 | 37.38 | 0.32 | 1.94 | 14.00 | 84.68 | 84.01 | 66.95 | 68.25 | 65.65 | 0.52 |
2024-05-02 | Consumer Defensive | Packaged Foods | PANI | PT Pantai Indah Kapuk Dua Tbk | 8.37 | 128.14 | 6.13 | 22.84 | 199.89 | 10.26 | 57.11 | 62.05 | 5298.00 | 5661.26 | 4934.74 | -0.28 |
2024-05-02 | Consumer Cyclical | Travel Services | PANR | PT Panorama Sentrawisata Tbk | 0.63 | 5.26 | 10.66 | 0.91 | 13.48 | 6.30 | -22.39 | -17.03 | 403.90 | 442.67 | 365.13 | 0.06 |
2024-05-02 | Financial Services | Capital Markets | PANS | PT Panin Sekuritas Tbk | 6.66 | 11.81 | 36.07 | 4.86 | 41.54 | 10.48 | 393.17 | 244.39 | 1630.50 | 1644.31 | 1616.69 | 1.21 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | PBID | PT Panca Budi Idaman Tbk | 16.66 | 12.44 | 57.24 | 12.41 | 41.40 | 23.06 | 518.83 | 304.87 | 1543.50 | 1611.71 | 1475.29 | 1.10 |
2024-05-02 | Consumer Cyclical | Apparel Manufacturing | PBRX | PT Pan Brothers Tbk | 0.65 | 1.18 | 35.56 | 0.55 | 1.64 | 25.10 | 88.67 | 102.13 | 24.50 | 34.20 | 14.80 | 0.32 |
2024-05-02 | Industrials | Engineering & Construction | PBSA | PT Paramita Bangun Sarana Tbk | 0.83 | 2.18 | 27.68 | 0.64 | 7.62 | 7.75 | 468.55 | 282.26 | 296.30 | 299.49 | 293.11 | 0.77 |
2024-05-02 | Consumer Defensive | Packaged Foods | PCAR | PT Prima Cakrawala Abadi Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Travel Services | PDES | PT Destinasi Tirta Nusantara Tbk | 2.51 | 2.58 | 49.26 | 2.05 | 6.55 | 23.86 | 95.06 | 95.18 | 200.50 | 210.92 | 190.08 | 0.67 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | PDPP | PT Primadaya Plastisindo Tbk | 3.17 | 5.80 | 35.37 | 2.91 | 14.55 | 16.65 | 283.04 | 125.64 | 487.80 | 503.58 | 472.02 | 0.19 |
2024-05-02 | Financial Services | Capital Markets | PEGE | PT Panca Global Kapital Tbk | 1.13 | 1.87 | 37.59 | 1.74 | 4.32 | 28.74 | 91.77 | 92.79 | 92.10 | 104.95 | 79.25 | 0.38 |
2024-05-02 | Healthcare | Drug Manufacturers—Specialty & Generic | PEHA | PT Phapros, Tbk | 2.27 | 4.61 | 33.04 | 2.79 | 15.89 | 14.94 | 156.70 | 107.73 | 508.00 | 533.89 | 482.11 | 0.31 |
2024-05-02 | Healthcare | Pharmaceutical Retailers | PEVE | PT. Penta Valent Tbk | 3.78 | 1.29 | 74.54 | 3.29 | 4.91 | 40.13 | 122.59 | 114.63 | 191.65 | 215.30 | 168.00 | 1.14 |
2024-05-02 | Utilities | Utilities—Regulated Gas | PGAS | PT Perusahaan Gas Negara Tbk | 35.63 | 19.26 | 64.92 | 23.21 | 43.11 | 35.00 | 326.71 | 275.89 | 1361.50 | 1425.06 | 1297.94 | 1.27 |
2024-05-02 | Utilities | Utilities—Renewable | PGEO | PT Pertamina Geothermal Energy Tbk | 6.23 | 14.50 | 30.04 | 6.51 | 34.43 | 15.89 | 137.24 | 129.08 | 1193.50 | 1234.65 | 1152.35 | 0.64 |
2024-05-02 | Consumer Cyclical | Travel Services | PGJO | PT Tourindo Guide Indonesia Tbk | 0.62 | 1.39 | 30.64 | 0.61 | 2.66 | 18.75 | 99.52 | 115.37 | 86.55 | 90.33 | 82.77 | 0.69 |
2024-05-02 | Consumer Cyclical | Lodging | PGLI | PT Pembangunan Graha Lestari Indah Tbk | 2.19 | 2.85 | 43.42 | 1.80 | 5.72 | 23.92 | 85.53 | 85.65 | 132.60 | 145.52 | 119.68 | 0.21 |
2024-05-02 | Consumer Defensive | Farm Products | PGUN | PT Pradiksi Gunatama Tbk | 0.39 | 5.39 | 6.74 | 0.43 | 12.55 | 3.29 | 321.74 | 151.89 | 381.80 | 409.18 | 354.42 | -0.04 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | PICO | PT Pelangi Indah Canindo Tbk | 0.49 | 1.12 | 30.33 | 0.63 | 2.92 | 17.77 | 99.87 | 150.61 | 86.60 | 97.76 | 75.44 | 0.34 |
2024-05-02 | Industrials | Building Products & Equipment | PIPA | PT. Multi Makmur Lemindo | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Leisure | PJAA | PT Pembangunan Jaya Ancol Tbk | 5.15 | 33.31 | 13.40 | 4.48 | 43.30 | 9.38 | 104.07 | 72.13 | 821.25 | 959.38 | 683.12 | -0.17 |
2024-05-02 | Industrials | Engineering & Construction | PKPK | PT Perdana Karya Perkasa Tbk | 1.94 | 5.03 | 27.78 | 1.54 | 10.40 | 12.88 | 300.63 | 196.54 | 319.20 | 329.35 | 309.05 | 0.15 |
2024-05-02 | Consumer Cyclical | Lodging | PLAN | PT Planet Properindo Jaya Tbk | 0.27 | 0.32 | 45.11 | 0.15 | 0.72 | 16.92 | 123.12 | 110.12 | 20.85 | 22.93 | 18.77 | 0.30 |
2024-05-02 | Financial Services | Asset Management | PLAS | Polaris Investama Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate Services | PLIN | PT Plaza Indonesia Realty Tbk | 3.66 | 18.05 | 16.87 | 4.34 | 70.20 | 5.82 | 100.00 | 100.00 | 2696.00 | 2752.20 | 2639.80 | 0.27 |
2024-05-02 | Consumer Cyclical | Auto & Truck Dealerships | PMJS | PT Putra Mandiri Jembar Tbk | 1.42 | 2.59 | 35.37 | 1.08 | 4.52 | 19.37 | 143.86 | 168.45 | 130.95 | 135.15 | 126.75 | 0.15 |
2024-05-02 | Consumer Defensive | Packaged Foods | PMMP | PT Panca Mitra Multiperdana Tbk | 0.37 | 8.84 | 3.99 | 1.18 | 12.81 | 8.45 | -0.27 | 10.62 | 276.40 | 309.81 | 242.99 | -0.22 |
2024-05-02 | Financial Services | Banks—Regional | PNBN | P.T. Bank Pan Indonesia Tbk | 11.84 | 21.09 | 35.97 | 9.51 | 39.67 | 19.34 | 429.84 | 257.14 | 1113.75 | 1175.68 | 1051.82 | 0.19 |
2024-05-02 | Financial Services | Banks—Regional | PNBS | PT Bank Panin Dubai Syariah Tbk | 0.04 | 0.35 | 9.62 | 0.10 | 1.31 | 6.96 | 97.80 | 94.35 | 50.20 | 50.96 | 49.44 | 0.37 |
2024-05-02 | Consumer Defensive | Farm Products | PNGO | PT PINAGO UTAMA Tbk | 14.33 | 38.15 | 27.30 | 23.00 | 65.43 | 26.01 | 33.60 | 34.19 | 1528.75 | 1689.57 | 1367.93 | 0.18 |
2024-05-02 | Financial Services | Insurance—Life | PNIN | PT Paninvest Tbk | 2.66 | 8.54 | 23.73 | 3.39 | 26.89 | 11.19 | 201.21 | 140.72 | 893.00 | 948.44 | 837.56 | 0.20 |
2024-05-02 | Financial Services | Insurance—Life | PNLF | PT Panin Financial Tbk | 3.44 | 6.82 | 33.54 | 3.72 | 11.53 | 24.37 | 156.44 | 141.72 | 292.70 | 306.91 | 278.49 | 0.12 |
2024-05-02 | Consumer Cyclical | Resorts & Casinos | PNSE | PT Pudjiadi and Sons Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0.00 |
2024-05-02 | Financial Services | Credit Services | POLA | PT Pool Advista Finance Tbk | 0.02 | 1.25 | 1.19 | 0.00 | 1.94 | 0.00 | 0.00 | 0.00 | 22.15 | 37.90 | 6.40 | 0.08 |
2024-05-02 | Real Estate | Real Estate—Development | POLI | PT Pollux Hotels Group Tbk | 2.61 | 8.25 | 24.03 | 2.80 | 22.08 | 11.25 | 131.22 | 135.75 | 717.75 | 748.90 | 686.60 | 0.22 |
2024-05-02 | Real Estate | Real Estate—Development | POLL | PT Pollux Properties Indonesia Tbk | 1.80 | 2.16 | 45.45 | 1.55 | 4.50 | 25.64 | 81.57 | 88.21 | 133.15 | 139.43 | 126.87 | 0.57 |
2024-05-02 | Consumer Cyclical | Apparel Manufacturing | POLU | PT Golden Flower Tbk | 15.10 | 17.73 | 45.99 | 21.49 | 31.63 | 40.46 | 88.48 | 93.33 | 492.25 | 591.37 | 393.13 | 0.61 |
2024-05-02 | Basic Materials | Specialty Chemicals | POLY | PT Asia Pacific Fibers Tbk | 0.02 | 1.10 | 1.35 | 0.00 | 1.92 | 0.00 | 0.00 | 0.00 | 24.30 | 41.63 | 6.97 | 0.12 |
2024-05-02 | Financial Services | Asset Management | POOL | Pool Advista Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Industrials | Marine Shipping | PORT | PT Nusantara Pelabuhan Handal Tbk | 13.40 | 15.44 | 46.46 | 8.81 | 25.88 | 25.40 | 80.74 | 133.20 | 722.25 | 750.95 | 693.55 | 0.37 |
2024-05-02 | Real Estate | Real Estate Services | POSA | PT Bliss Properti Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Utilities | Utilities—Independent Power Producers | POWR | PT Cikarang Listrindo Tbk | 1.63 | 5.48 | 22.89 | 1.41 | 17.96 | 7.30 | 165.97 | 130.00 | 682.00 | 688.00 | 676.00 | 0.33 |
2024-05-02 | Industrials | Integrated Freight & Logistics | PPGL | PT Prima Globalindo Logistik Tbk | 0.35 | 1.14 | 23.58 | 0.45 | 2.72 | 14.31 | 92.59 | 113.96 | 92.00 | 96.00 | 88.00 | 0.63 |
2024-05-02 | Industrials | Engineering & Construction | PPRE | PT PP Presisi Tbk | 0.28 | 1.90 | 12.74 | 0.34 | 3.05 | 9.97 | 171.10 | 128.19 | 76.50 | 83.62 | 69.38 | -0.03 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | PPRI | PT Paperocks Indonesia Tbk | 0.62 | 0.69 | 47.43 | 0.90 | 2.37 | 27.45 | 99.92 | 99.88 | 77.50 | 88.16 | 66.84 | 0.80 |
2024-05-02 | Real Estate | Real Estate—Development | PPRO | PT Pembangunan Perumahan Properti Tbk | 0.33 | 0.89 | 27.10 | 0.24 | 1.63 | 12.83 | 92.84 | 147.92 | 21.50 | 34.05 | 8.95 | 0.20 |
2024-05-02 | Consumer Cyclical | Auto Parts | PRAS | PT. Prima Alloy Steel Universal Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 97.00 | 97.00 | 0.00 |
2024-05-02 | Healthcare | Medical Care Facilities | PRAY | PT Famon Awal Bros Sedaya Tbk | 0.18 | 4.71 | 3.68 | 0.56 | 17.48 | 3.10 | 0.00 | 43.52 | 677.50 | 687.70 | 667.30 | 0.13 |
2024-05-02 | Healthcare | Diagnostics & Research | PRDA | PT Prodia Widyahusada Tbk | 6.90 | 60.79 | 10.19 | 6.85 | 137.48 | 4.75 | 122.93 | 101.75 | 3643.50 | 3998.44 | 3288.56 | -0.01 |
2024-05-02 | Healthcare | Medical Care Facilities | PRIM | PT Royal Prima Tbk | 0.36 | 1.13 | 24.25 | 0.38 | 2.69 | 12.30 | 77.98 | 86.46 | 76.40 | 81.45 | 71.35 | 0.06 |
2024-05-02 | Basic Materials | Gold | PSAB | PT J Resources Asia Pasifik Tbk | 1.40 | 2.16 | 39.28 | 1.80 | 6.29 | 22.24 | 95.27 | 178.03 | 185.25 | 200.52 | 169.98 | 0.33 |
2024-05-02 | Consumer Defensive | Packaged Foods | PSDN | PT Prasidha Aneka Niaga Tbk | 0.23 | 1.71 | 11.63 | 0.30 | 3.31 | 8.36 | 101.37 | 159.31 | 89.20 | 97.94 | 80.46 | 0.09 |
2024-05-02 | Consumer Defensive | Farm Products | PSGO | PT Palma Serasih Tbk | 0.80 | 2.07 | 27.80 | 0.78 | 4.90 | 13.76 | 97.90 | 150.40 | 151.10 | 154.13 | 148.07 | 0.15 |
2024-05-02 | Consumer Cyclical | Lodging | PSKT | PT Red Planet Indonesia Tbk | 0.84 | 0.38 | 69.07 | 0.41 | 1.32 | 23.71 | 0.00 | 0.00 | 25.15 | 37.22 | 13.08 | 0.37 |
2024-05-02 | Industrials | Marine Shipping | PSSI | PT IMC Pelita Logistik Tbk | 0.29 | 12.23 | 2.34 | 0.65 | 17.43 | 3.59 | 29.19 | 54.60 | 493.20 | 514.84 | 471.56 | -0.54 |
2024-05-02 | Energy | Thermal Coal | PTBA | PT Bukit Asam Tbk | 25.94 | 68.02 | 27.61 | 25.12 | 104.28 | 19.41 | 124.76 | 255.93 | 2985.00 | 3111.79 | 2858.21 | 0.13 |
2024-05-02 | Industrials | Engineering & Construction | PTDU | PT Djasa Ubersakti Tbk | 0.02 | 0.97 | 1.53 | 0.00 | 1.76 | 0.00 | 0.00 | 0.00 | 20.80 | 36.67 | 4.93 | 0.13 |
2024-05-02 | Industrials | Marine Shipping | PTIS | PT Indo Straits Tbk | 11.72 | 7.11 | 62.24 | 9.97 | 10.89 | 47.81 | 97.06 | 93.47 | 219.60 | 260.30 | 178.90 | 1.00 |
2024-05-02 | Industrials | Specialty Industrial Machinery | PTMP | PT Mitra Pack Tbk | 1.96 | 5.99 | 24.62 | 1.91 | 9.43 | 16.86 | 91.09 | 125.95 | 149.00 | 180.20 | 117.80 | 0.05 |
2024-05-02 | Industrials | Engineering & Construction | PTPP | PT PP (Persero) Tbk | 3.02 | 9.64 | 23.88 | 3.55 | 17.96 | 16.49 | 138.26 | 108.60 | 441.95 | 483.51 | 400.39 | 0.07 |
2024-05-02 | Consumer Defensive | Farm Products | PTPS | PT Pulau Subur Tbk | 1.22 | 8.17 | 12.95 | 1.72 | 11.44 | 13.10 | 100.54 | 38.49 | 169.25 | 205.68 | 132.82 | 0.24 |
2024-05-02 | Industrials | Engineering & Construction | PTPW | PT Pratama Widya Tbk | 3.48 | 8.87 | 28.18 | 3.00 | 25.38 | 10.58 | 161.27 | 144.56 | 936.00 | 948.00 | 924.00 | 0.67 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | PTRO | PT Petrosea Tbk | 276.18 | 58.15 | 82.61 | 176.08 | 140.43 | 55.63 | 93.81 | 113.74 | 4648.50 | 5473.32 | 3823.68 | 1.38 |
2024-05-02 | Technology | Electronic Components | PTSN | PT Sat Nusapersada Tbk | 0.79 | 5.40 | 12.73 | 1.48 | 8.36 | 15.01 | 50.28 | 64.41 | 224.50 | 235.76 | 213.24 | -0.06 |
2024-05-02 | Consumer Cyclical | Restaurants | PTSP | PT Pioneerindo Gourmet International Tbk | 16.38 | 33.65 | 32.74 | 27.34 | 52.84 | 34.10 | 76.30 | 52.98 | 1241.75 | 1423.94 | 1059.56 | 0.26 |
2024-05-02 | Real Estate | Real Estate Services | PUDP | PT Pudjiadi Prestige Tbk | 0.02 | 6.40 | 0.23 | 0.25 | 5.36 | 4.44 | -4.32 | -16.73 | 500.25 | 537.26 | 463.24 | -0.18 |
2024-05-02 | Industrials | Trucking | PURA | PT Putra Rajawali Kencana Tbk | 0.11 | 1.11 | 9.18 | 0.08 | 1.79 | 4.28 | -60.00 | -30.00 | 20.70 | 34.34 | 7.06 | 0.11 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | PURE | PT Trinitan Metals and Minerals Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 51.00 | 51.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate—Development | PURI | PT Puri Global Sukses Tbk | 4.55 | 2.68 | 62.91 | 3.95 | 4.93 | 44.44 | 103.27 | 117.25 | 144.30 | 170.01 | 118.59 | 1.00 |
2024-05-02 | Real Estate | Real Estate—Diversified | PWON | PT Pakuwon Jati Tbk | 1.87 | 6.15 | 23.31 | 1.77 | 13.22 | 11.80 | 268.71 | 179.42 | 409.40 | 430.25 | 388.55 | 0.08 |
2024-05-02 | Healthcare | Drug Manufacturers—Specialty & Generic | PYFA | PT Pyridam Farma Tbk | 2.79 | 31.33 | 8.18 | 8.68 | 57.35 | 13.15 | 2.73 | 1.37 | 420.29 | 946.85 | -106.27 | 0.19 |
2024-05-02 | Consumer Cyclical | Restaurants | PZZA | PT Sarimelati Kencana Tbk | 1.60 | 7.68 | 17.21 | 1.32 | 10.41 | 11.22 | 92.22 | 155.28 | 280.20 | 292.85 | 267.55 | -0.30 |
2024-05-02 | Communication Services | Entertainment | RAAM | PT Tripar Multivision Plus | 9.52 | 6.11 | 60.92 | 5.53 | 14.74 | 27.28 | 445.64 | 322.41 | 438.60 | 472.08 | 405.12 | 0.61 |
2024-05-02 | Consumer Cyclical | Restaurants | RAFI | PT Sari Kreasi Boga Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Utilities | Utilities—Regulated Gas | RAJA | PT Rukun Raharja Tbk | 13.08 | 23.91 | 35.36 | 15.70 | 46.53 | 25.22 | 157.09 | 120.80 | 1347.25 | 1403.65 | 1290.85 | 0.48 |
2024-05-02 | Consumer Cyclical | Department Stores | RALS | PT Ramayana Lestari Sentosa Tbk | 5.78 | 6.61 | 46.66 | 3.98 | 14.60 | 21.44 | 213.35 | 167.82 | 465.60 | 484.16 | 447.04 | 0.62 |
2024-05-02 | Consumer Defensive | Grocery Stores | RANC | PT Supra Boga Lestari Tbk | 1.69 | 6.00 | 21.95 | 2.47 | 17.52 | 12.36 | 149.10 | 109.32 | 595.75 | 618.16 | 573.34 | 0.37 |
2024-05-02 | Real Estate | Real Estate—Development | RBMS | PT Ristia Bintang Mahkotasejati Tbk | 0.38 | 0.40 | 48.71 | 0.28 | 1.24 | 18.37 | 92.30 | 93.15 | 30.85 | 35.46 | 26.24 | 0.41 |
2024-05-02 | Industrials | Trucking | RCCC | PT Utama Radar Cahaya Tbk | 1.41 | 2.13 | 39.79 | 1.54 | 5.38 | 22.24 | 87.41 | 90.91 | 147.50 | 166.76 | 128.24 | 0.38 |
2024-05-02 | Real Estate | Real Estate Services | RDTX | PT Roda Vivatex Tbk | 32.00 | 135.88 | 19.06 | 32.08 | 379.08 | 7.80 | 98.94 | 640.72 | 13987.50 | 14206.64 | 13768.36 | 0.30 |
2024-05-02 | Real Estate | Real Estate—Development | REAL | PT Repower Asia Indonesia Tbk | 0.27 | 0.17 | 62.07 | 0.21 | 0.28 | 42.86 | 151.39 | 116.10 | 5.35 | 6.07 | 4.63 | 0.95 |
2024-05-02 | Real Estate | Real Estate—Development | RELF | PT Graha Mitra Asia Tbk | 0.30 | 0.62 | 32.70 | 0.20 | 0.78 | 20.81 | 170.32 | 128.59 | 17.45 | 18.56 | 16.34 | -0.15 |
2024-05-02 | Financial Services | Capital Markets | RELI | PT Reliance Sekuritas Indonesia Tbk | 3.66 | 3.91 | 48.36 | 2.89 | 12.86 | 18.34 | 499.29 | 289.02 | 476.50 | 483.46 | 469.54 | 1.04 |
2024-05-02 | Energy | Oil & Gas E&P | RGAS | PT Kian Santang Muliatama Tbk. | 0.96 | 2.19 | 30.48 | 1.41 | 2.80 | 33.54 | 93.97 | 93.92 | 73.15 | 87.38 | 58.92 | 0.71 |
2024-05-02 | Consumer Cyclical | Apparel Manufacturing | RICY | PT Ricky Putra Globalindo Tbk | 0.50 | 2.00 | 20.10 | 0.36 | 3.52 | 9.17 | 325.96 | 211.49 | 80.65 | 93.69 | 67.61 | 0.09 |
2024-05-02 | Industrials | Marine Shipping | RIGS | PT Rig Tenders Indonesia Tbk | 3.75 | 9.60 | 28.10 | 3.10 | 16.58 | 15.76 | 184.95 | 221.12 | 509.40 | 522.97 | 495.83 | 0.15 |
2024-05-02 | Real Estate | Real Estate—Development | RIMO | PT Rimo International Lestari Tbk. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate—Development | RISE | PT Jaya Sukses Makmur Sentosa Tbk | 0.08 | 5.84 | 1.39 | 0.26 | 23.70 | 1.08 | 50.00 | 25.00 | 982.50 | 989.81 | 975.19 | 0.67 |
2024-05-02 | Energy | Thermal Coal | RMKE | PT RMK Energy Tbk | 3.06 | 3.66 | 45.54 | 2.95 | 13.45 | 17.99 | 114.58 | 106.67 | 482.30 | 500.46 | 464.14 | 0.82 |
2024-05-02 | Energy | Thermal Coal | RMKO | PT Royaltama Mulia Kontraktorindo Tbk | 0.26 | 1.63 | 13.89 | 0.41 | 5.76 | 6.63 | 98.21 | 97.72 | 204.70 | 211.43 | 197.97 | 0.30 |
2024-05-02 | Real Estate | Real Estate—Development | ROCK | PT Rockfields Properti Indonesia Tbk. | 0.02 | 0.02 | 50.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 354.00 | 354.00 | 354.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate—Development | RODA | PT Pikko Land Development Tbk | 0.20 | 0.45 | 30.23 | 0.15 | 1.42 | 9.60 | 103.60 | 102.23 | 22.20 | 34.13 | 10.27 | 0.24 |
2024-05-02 | Industrials | Engineering & Construction | RONY | PT Aesler Grup Internasional Tbk | 3.80 | 4.38 | 46.45 | 3.48 | 8.88 | 28.13 | 163.96 | 106.53 | 236.60 | 264.95 | 208.25 | 0.38 |
2024-05-02 | Consumer Defensive | Packaged Foods | ROTI | PT Nippon Indosari Corpindo Tbk | 3.05 | 15.96 | 16.05 | 2.65 | 36.28 | 6.80 | 640.68 | 301.73 | 1176.00 | 1222.27 | 1129.73 | -0.05 |
2024-05-02 | Healthcare | Medical Care Facilities | RSCH | PT Charlie Hospital Semarang Tbk | 4.48 | 5.68 | 44.08 | 5.37 | 9.31 | 36.58 | 95.89 | 105.15 | 210.30 | 239.06 | 181.54 | 0.77 |
2024-05-02 | Healthcare | Medical Care Facilities | RSGK | PT Kedoya Adyaraya Tbk | 0.89 | 8.18 | 9.83 | 1.42 | 30.60 | 4.44 | 99.53 | 99.77 | 1123.25 | 1166.87 | 1079.63 | 0.23 |
2024-05-02 | Energy | Oil & Gas Equipment & Services | RUIS | PT Radiant Utama Interinsco Tbk | 0.62 | 2.38 | 20.72 | 0.80 | 5.53 | 12.64 | 95.31 | 257.00 | 176.70 | 184.57 | 168.83 | 0.07 |
2024-05-02 | Technology | Software—Application | RUNS | PT Global Sukses Solusi Tbk | 0.22 | 0.76 | 22.31 | 0.39 | 2.03 | 16.18 | 89.98 | 89.66 | 58.30 | 61.49 | 55.11 | 0.14 |
2024-05-02 | Industrials | Railroads | SAFE | PT Steady Safe Tbk | 5.72 | 1.64 | 77.68 | 3.21 | 6.80 | 32.06 | 258.45 | 439.52 | 212.40 | 250.05 | 174.75 | 0.60 |
2024-05-02 | Real Estate | Real Estate—Development | SAGE | PT Saptausaha Gemilangindah Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Healthcare | Medical Care Facilities | SAME | PT Sarana Meditama Metropolitan Tbk | 0.58 | 3.21 | 15.27 | 0.54 | 7.88 | 6.44 | 99.29 | 1299.65 | 260.50 | 272.27 | 248.73 | 0.05 |
2024-05-02 | Basic Materials | Agricultural Inputs | SAMF | PT Saraswanti Anugerah Makmur, Tbk | 1.22 | 16.59 | 6.82 | 2.06 | 24.93 | 7.64 | 89.86 | 94.93 | 743.00 | 764.66 | 721.34 | -0.49 |
2024-05-02 | Industrials | Integrated Freight & Logistics | SAPX | PT Satria Antaran Prima Tbk | 15.91 | 13.04 | 54.96 | 9.61 | 25.21 | 27.60 | 37.69 | 64.74 | 713.75 | 741.29 | 686.21 | 0.70 |
2024-05-02 | Real Estate | Real Estate—Development | SATU | PT Kota Satu Properti Tbk | 2.48 | 2.85 | 46.50 | 2.50 | 4.91 | 33.73 | 84.52 | 86.82 | 149.35 | 163.31 | 135.39 | 0.92 |
2024-05-02 | Consumer Cyclical | Textile Manufacturing | SBAT | PT Sejahtera Bintang Abadi Textile Tbk | 0.02 | 0.03 | 42.86 | 0.04 | 0.09 | 28.57 | -96.14 | -169.76 | 1.95 | 2.28 | 1.62 | 0.58 |
2024-05-02 | Basic Materials | Chemicals | SBMA | PT Surya Biru Murni Acetylene Tbk | 0.40 | 2.17 | 15.48 | 1.16 | 5.51 | 17.46 | 0.57 | 0.19 | 146.00 | 163.08 | 128.92 | 0.21 |
2024-05-02 | Industrials | Electrical Equipment & Parts | SCCO | PT Supreme Cable Manufacturing & Commerce Tbk | 21.00 | 26.62 | 44.10 | 15.89 | 69.23 | 18.67 | 114.65 | 324.97 | 2141.50 | 2271.43 | 2011.57 | 0.73 |
2024-05-02 | Communication Services | Broadcasting | SCMA | PT Surya Citra Media Tbk | 1.89 | 3.18 | 37.28 | 1.18 | 5.11 | 18.79 | 145.39 | 1727.70 | 131.00 | 143.07 | 118.93 | 0.17 |
2024-05-02 | Technology | Consumer Electronics | SCNP | PT Selaras Citra Nusantara Perkasa Tbk | 6.95 | 4.70 | 59.65 | 4.46 | 2.68 | 62.49 | 12.33 | 2302.67 | 139.45 | 155.88 | 123.02 | 1.03 |
2024-05-02 | Healthcare | Medical Instruments & Supplies | SCPI | PT. Organon Pharma Indonesia Tbk. | 0.00 | 5662.58 | 0.00 | 0.00 | 4325.10 | 0.00 | 0.00 | 0.00 | 29000.00 | 29000.00 | 29000.00 | 0.00 |
2024-05-02 | Industrials | Trucking | SDMU | PT Sidomulyo Selaras Tbk | 0.77 | 0.45 | 63.04 | 0.45 | 1.42 | 23.99 | 152.00 | 177.50 | 21.80 | 34.04 | 9.56 | 0.34 |
2024-05-02 | Healthcare | Medical Distribution | SDPC | PT Millennium Pharmacon International Tbk | 0.20 | 1.96 | 9.05 | 0.42 | 4.93 | 7.81 | 80.53 | 81.03 | 144.95 | 152.92 | 136.98 | 0.06 |
2024-05-02 | Financial Services | Banks—Regional | SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk | 0.22 | 8.68 | 2.44 | 0.91 | 18.01 | 4.79 | 3.03 | -17.23 | 526.63 | 549.77 | 503.48 | -0.08 |
2024-05-02 | Industrials | Specialty Industrial Machinery | SEMA | PT Semacom Integrated Tbk | 1.51 | 0.96 | 61.13 | 0.88 | 3.56 | 19.84 | 133.99 | 138.61 | 124.50 | 132.74 | 116.26 | 0.65 |
2024-05-02 | Financial Services | Asset Management | SFAN | PT Surya Fajar Capital Tbk | 4.65 | 12.67 | 26.84 | 4.04 | 44.56 | 8.31 | 115.64 | 136.47 | 1784.25 | 1815.83 | 1752.67 | 0.99 |
2024-05-02 | Energy | Thermal Coal | SGER | PT Sumber Global Energy Tbk | 11.63 | 43.71 | 21.02 | 11.67 | 76.96 | 13.17 | 174.03 | 129.22 | 2043.25 | 2169.40 | 1917.10 | -0.07 |
2024-05-02 | Consumer Defensive | Farm Products | SGRO | PT Sampoerna Agro Tbk | 5.29 | 14.84 | 26.27 | 3.90 | 52.35 | 6.93 | 124.00 | 434.34 | 1999.00 | 2018.36 | 1979.64 | 0.53 |
2024-05-02 | Consumer Cyclical | Lodging | SHID | PT Hotel Sahid Jaya International Tbk | 15.45 | 29.21 | 34.59 | 17.83 | 54.59 | 24.62 | 98.89 | 113.52 | 1192.25 | 1291.17 | 1093.33 | 0.19 |
2024-05-02 | Energy | Oil & Gas Equipment & Services | SHIP | PT Sillo Maritime Perdana Tbk | 4.71 | 8.18 | 36.55 | 5.47 | 29.26 | 15.74 | 125.89 | 110.87 | 996.50 | 1018.51 | 974.49 | 0.81 |
2024-05-02 | Energy | Oil & Gas Equipment & Services | SICO | PT Sigma Energy Compressindo Tbk | 0.06 | 0.90 | 6.23 | 0.09 | 2.64 | 3.26 | 103.85 | 102.51 | 98.30 | 99.56 | 97.04 | -0.01 |
2024-05-02 | Healthcare | Drug Manufacturers—Specialty & Generic | SIDO | PT Industri Jamu dan Farmasi Sido Muncul Tbk | 6.29 | 9.80 | 39.10 | 6.72 | 19.48 | 25.65 | 108.36 | 120.38 | 674.25 | 737.32 | 611.18 | 0.82 |
2024-05-02 | Healthcare | Medical Care Facilities | SILO | PT Siloam International Hospitals Tbk | 62.01 | 50.53 | 55.10 | 46.40 | 94.68 | 32.89 | 117.09 | 106.34 | 2460.00 | 2579.53 | 2340.47 | 0.75 |
2024-05-02 | Basic Materials | Paper & Paper Products | SIMA | Siwani Makmur Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Packaged Foods | SIMP | PT Salim Ivomas Pratama Tbk | 2.50 | 3.61 | 40.91 | 1.72 | 10.95 | 13.60 | 341.18 | 209.66 | 374.00 | 390.07 | 357.93 | 0.31 |
2024-05-02 | Basic Materials | Lumber & Wood Production | SINI | PT Singaraja Putra Tbk | 5.31 | 5.09 | 51.05 | 10.91 | 18.04 | 37.67 | 76.29 | 83.53 | 727.25 | 900.80 | 553.70 | 0.82 |
2024-05-02 | Consumer Defensive | Farm Products | SIPD | PT Sreeya Sewu Indonesia Tbk | 1.94 | 11.78 | 14.11 | 2.45 | 27.13 | 8.29 | 84.55 | 84.55 | 803.00 | 886.46 | 719.54 | 0.12 |
2024-05-02 | Consumer Defensive | Packaged Foods | SKBM | PT Sekar Bumi Tbk | 0.77 | 0.86 | 47.25 | 1.72 | 0.97 | 63.91 | -282.81 | -101.46 | 270.70 | 299.37 | 242.03 | 0.77 |
2024-05-02 | Consumer Defensive | Packaged Foods | SKLT | PT Sekar Laut Tbk | 0.20 | 3.10 | 5.92 | 0.60 | 5.43 | 10.02 | -65.84 | -33.23 | 140.75 | 155.78 | 125.72 | 0.14 |
2024-05-02 | Industrials | Rental & Leasing Services | SKRN | PT Superkrane Mitra Utama Tbk | 0.90 | 8.90 | 9.18 | 1.22 | 18.68 | 6.12 | 238.55 | 116.15 | 387.85 | 512.53 | 263.17 | 0.13 |
2024-05-02 | Technology | Software—Application | SKYB | PT Northcliff Citranusa Indonesia Tbk. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 51.00 | 51.00 | 0.00 |
2024-05-02 | Technology | Electronics & Computer Distribution | SLIS | PT Gaya Abadi Sempurna Tbk | 0.75 | 1.06 | 41.57 | 0.94 | 2.41 | 28.02 | 77.01 | 80.06 | 59.45 | 66.90 | 52.00 | 0.34 |
2024-05-02 | Consumer Defensive | Farm Products | SMAR | PT Sinar Mas Agro Resources and Technology Tbk | 18.90 | 49.12 | 27.78 | 19.46 | 113.68 | 14.61 | 134.72 | 114.31 | 3813.50 | 3908.52 | 3718.48 | 0.17 |
2024-05-02 | Basic Materials | Building Materials | SMBR | PT Semen Baturaja (Persero) Tbk | 0.56 | 3.55 | 13.52 | 1.11 | 8.13 | 12.02 | 99.15 | 148.31 | 243.90 | 258.76 | 229.04 | 0.03 |
2024-05-02 | Basic Materials | Building Materials | SMCB | PT Solusi Bangun Indonesia Tbk | 0.03 | 8.74 | 0.34 | 0.52 | 32.56 | 1.56 | -200.00 | -100.00 | 1298.75 | 1314.46 | 1283.04 | 0.22 |
2024-05-02 | Real Estate | Real Estate—Development | SMDM | PT Suryamas Dutamakmur Tbk | 1.26 | 2.10 | 37.41 | 0.95 | 5.48 | 14.74 | 97.93 | 156.69 | 178.45 | 186.15 | 170.75 | 0.28 |
2024-05-02 | Industrials | Marine Shipping | SMDR | PT Samudera Indonesia Tbk | 0.40 | 12.17 | 3.16 | 1.24 | 13.55 | 8.41 | -4.38 | 20.26 | 300.80 | 323.28 | 278.32 | -0.59 |
2024-05-02 | Basic Materials | Other Precious Metals & Mining | SMGA | PT Sumber Mineral Global Abadi Tbk | 0.74 | 1.20 | 38.22 | 0.65 | 2.90 | 18.30 | 189.17 | 134.64 | 82.60 | 87.76 | 77.44 | 0.35 |
2024-05-02 | Basic Materials | Building Materials | SMGR | PT Semen Indonesia (Persero) Tbk | 32.79 | 79.54 | 29.19 | 20.21 | 193.58 | 9.45 | 235.09 | 262.46 | 5292.00 | 6013.34 | 4570.66 | 0.12 |
2024-05-02 | Industrials | Rental & Leasing Services | SMIL | PT Sarana Mitra Luas Tbk | 3.55 | 2.87 | 55.27 | 2.09 | 5.69 | 26.90 | 15.74 | 39.17 | 142.65 | 156.28 | 129.02 | 0.33 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | SMKL | PT Satyamitra Kemas Lestari Tbk | 1.00 | 1.74 | 36.44 | 0.80 | 5.40 | 12.97 | 94.17 | 93.50 | 193.10 | 196.31 | 189.89 | 0.48 |
2024-05-02 | Industrials | Engineering & Construction | SMKM | PT Sumber Mas Konstruksi Tbk | 0.20 | 0.60 | 24.53 | 0.25 | 1.54 | 13.93 | 90.52 | 90.46 | 49.00 | 50.25 | 47.75 | 0.10 |
2024-05-02 | Basic Materials | Specialty Chemicals | SMLE | Sinergi Multi Lestarindo Tbk. | 0.70 | 6.80 | 9.30 | 1.32 | 8.46 | 13.45 | 25.14 | -12.33 | 132.65 | 154.12 | 111.18 | -0.26 |
2024-05-02 | Financial Services | Insurance—Diversified | SMMA | PT Sinar Mas Multiartha Tbk | 0.14 | 87.09 | 0.16 | 2.82 | 355.77 | 0.79 | 100.00 | 100.00 | 14600.00 | 14600.00 | 14600.00 | 0.00 |
2024-05-02 | Energy | Thermal Coal | SMMT | PT Golden Eagle Energy Tbk | 4.76 | 7.19 | 39.84 | 4.61 | 21.49 | 17.67 | 173.47 | 129.61 | 758.50 | 773.70 | 743.30 | 0.71 |
2024-05-02 | Real Estate | Real Estate—Development | SMRA | PT Summarecon Agung Tbk | 4.14 | 5.59 | 42.57 | 3.67 | 15.39 | 19.26 | 184.32 | 140.33 | 509.90 | 531.62 | 488.18 | 0.50 |
2024-05-02 | Energy | Oil & Gas Equipment & Services | SMRU | SMR Utama Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Auto Parts | SMSM | PT Selamat Sempurna Tbk | 10.32 | 43.24 | 19.27 | 9.93 | 71.52 | 12.19 | 157.56 | 114.28 | 1886.75 | 1985.06 | 1788.44 | -0.22 |
2024-05-02 | Consumer Cyclical | Lodging | SNLK | PT Sunter Lakeside Hotel Tbk | 1.67 | 10.00 | 14.27 | 2.95 | 17.32 | 14.56 | 72.28 | 75.25 | 523.75 | 556.68 | 490.82 | 0.29 |
2024-05-02 | Industrials | Marine Shipping | SOCI | PT Soechi Lines Tbk | 2.09 | 2.17 | 49.03 | 1.55 | 4.99 | 23.66 | 305.88 | 203.11 | 167.45 | 172.11 | 162.79 | 0.88 |
2024-05-02 | Consumer Cyclical | Furnishings, Fixtures & Appliances | SOFA | PT Boston Furniture Industries Tbk | 0.20 | 0.47 | 30.22 | 0.14 | 0.62 | 18.71 | 801.16 | 389.59 | 15.75 | 16.40 | 15.10 | -0.08 |
2024-05-02 | Healthcare | Medical Distribution | SOHO | PT Soho Global Health Tbk | 1.10 | 3.52 | 23.75 | 0.82 | 12.32 | 6.22 | 229.65 | 165.50 | 491.80 | 495.34 | 488.26 | 1.09 |
2024-05-02 | Consumer Cyclical | Travel Services | SONA | PT Sona Topas Tourism Industry Tbk | 0.82 | 53.39 | 1.51 | 12.05 | 33.01 | 26.75 | -31.66 | -15.84 | 1884.00 | 2092.50 | 1675.50 | -0.21 |
2024-05-02 | Industrials | Staffing & Employment Services | SOSS | PT Shield On Service Tbk | 7.62 | 7.78 | 49.47 | 5.11 | 15.27 | 25.08 | 84.85 | 88.24 | 456.20 | 469.20 | 443.20 | 0.72 |
2024-05-02 | Consumer Cyclical | Lodging | SOTS | PT Satria Mega Kencana Tbk | 1.68 | 3.48 | 32.54 | 3.02 | 8.32 | 26.64 | 90.65 | 100.17 | 191.85 | 215.90 | 167.80 | 0.34 |
2024-05-02 | Industrials | Specialty Business Services | SOUL | PT Mitra Tirta Buwana Tbk | 0.40 | 0.48 | 45.45 | 0.31 | 0.91 | 25.27 | 82.71 | 91.10 | 20.40 | 21.69 | 19.11 | 0.35 |
2024-05-02 | Basic Materials | Paper & Paper Products | SPMA | PT Suparma Tbk | 0.78 | 6.51 | 10.70 | 0.84 | 11.38 | 6.84 | 136.74 | 112.99 | 332.00 | 349.70 | 314.30 | -0.18 |
2024-05-02 | Consumer Cyclical | Furnishings, Fixtures & Appliances | SPTO | PT Surya Pertiwi Tbk | 3.49 | 9.98 | 25.91 | 3.14 | 18.64 | 14.41 | 264.54 | 174.10 | 554.50 | 571.59 | 537.41 | -0.07 |
2024-05-02 | Basic Materials | Gold | SQMI | PT Wilton Makmur indonesia Tbk. | 0.06 | 0.38 | 13.56 | 0.09 | 1.32 | 6.33 | 101.26 | 99.37 | 50.05 | 50.38 | 49.72 | 0.42 |
2024-05-02 | Healthcare | Medical Care Facilities | SRAJ | PT Sejahteraraya Anugrahjaya Tbk | 0.09 | 0.02 | 85.71 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00 | 1715.00 | 1715.00 | 1715.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Textile Manufacturing | SRIL | PT Sri Rejeki Isman Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 146.00 | 146.00 | 0.00 |
2024-05-02 | Basic Materials | Chemicals | SRSN | PT Indo Acidatama Tbk | 0.35 | 1.12 | 23.51 | 0.35 | 2.09 | 14.23 | 98.79 | 188.65 | 53.75 | 58.32 | 49.18 | 0.09 |
2024-05-02 | Financial Services | Asset Management | SRTG | PT Saratoga Investama Sedaya Tbk | 10.89 | 25.71 | 29.75 | 9.21 | 51.29 | 15.22 | 331.17 | 168.18 | 1466.75 | 1544.70 | 1388.80 | 0.14 |
2024-05-02 | Industrials | Engineering & Construction | SSIA | PT Surya Semesta Internusa Tbk | 13.49 | 22.32 | 37.67 | 17.41 | 36.87 | 32.08 | 62.74 | 121.34 | 1039.25 | 1176.04 | 902.46 | 0.65 |
2024-05-02 | Consumer Defensive | Farm Products | SSMS | PT Sawit Sumbermas Sarana Tbk. | 18.80 | 22.44 | 45.60 | 15.28 | 38.71 | 28.30 | 87.77 | 210.07 | 1039.25 | 1085.50 | 993.00 | 0.62 |
2024-05-02 | Consumer Cyclical | Textile Manufacturing | SSTM | PT Sunson Textile Manufacturer Tbk | 0.02 | 2.96 | 0.50 | 0.00 | 11.96 | 0.00 | 0.00 | 0.00 | 498.00 | 498.00 | 498.00 | 0.00 |
2024-05-02 | Consumer Defensive | Farm Products | STAA | PT Sumber Tani Agung Resources Tbk | 9.94 | 9.17 | 52.01 | 7.01 | 25.00 | 21.91 | 129.54 | 126.45 | 769.75 | 808.68 | 730.82 | 0.57 |
2024-05-02 | Financial Services | Asset Management | STAR | PT Buana Artha Anugerah Tbk | 0.03 | 0.71 | 4.04 | 0.09 | 2.04 | 4.17 | 16.67 | 41.67 | 54.10 | 61.55 | 46.65 | 0.22 |
2024-05-02 | Consumer Defensive | Beverages—Brewers | STRK | PT Lovina Beach Brewery Tbk | 0.02 | 0.30 | 4.76 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Packaged Foods | STTP | PT Siantar Top Tbk | 125.95 | 71.03 | 63.94 | 71.08 | 271.33 | 20.76 | 0.00 | 0.00 | 10278.75 | 10768.02 | 9789.48 | 0.70 |
2024-05-02 | Energy | Oil & Gas Refining & Marketing | SUGI | Sugih Energy Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Basic Materials | Lumber & Wood Production | SULI | PT SLJ Global Tbk | 0.51 | 1.44 | 26.22 | 0.59 | 3.63 | 13.91 | 100.51 | 130.42 | 111.20 | 117.47 | 104.93 | 0.16 |
2024-05-02 | Energy | Oil & Gas Equipment & Services | SUNI | PT Sunindo Pratama Tbk | 15.77 | 4.13 | 79.26 | 13.88 | 11.02 | 55.73 | 97.09 | 117.08 | 447.40 | 561.00 | 333.80 | 1.08 |
2024-05-02 | Technology | Communication Equipment | SUPR | PT Solusi Tunas Pratama Tbk | 0.02 | 14.35 | 0.10 | 0.00 | 29.64 | 0.00 | 0.00 | 0.00 | 39510.00 | 40087.60 | 38932.40 | 0.17 |
2024-05-02 | Energy | Oil & Gas Integrated | SURE | PT Super Energy Tbk | 9.05 | 19.14 | 32.09 | 13.25 | 48.49 | 21.47 | 99.83 | 211.84 | 1935.00 | 2145.87 | 1724.13 | 0.73 |
2024-05-02 | Healthcare | Medical Instruments & Supplies | SURI | PT Maja Agung Latexindo Tbk. | 10.36 | 23.47 | 30.62 | 10.84 | 20.72 | 34.34 | 65.85 | 100.12 | 367.20 | 435.33 | 299.07 | 0.52 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | SWAT | PT Sriwahana Adityakarta Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate—Development | SWID | PT Saraswanti Indoland Development Tbk | 0.38 | 0.92 | 29.04 | 0.29 | 2.32 | 11.07 | 88.02 | 91.26 | 72.35 | 75.54 | 69.16 | 0.13 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | TALF | PT Tunas Alfin Tbk | 4.54 | 7.28 | 38.43 | 5.81 | 14.35 | 28.84 | 89.20 | 89.22 | 323.60 | 344.87 | 302.33 | 0.42 |
2024-05-02 | Real Estate | Real Estate—Development | TAMA | PT Lancartama Sejati Tbk | 0.27 | 0.25 | 51.71 | 0.16 | 0.37 | 30.58 | -422.50 | -158.62 | 7.85 | 9.04 | 6.66 | 0.56 |
2024-05-02 | Industrials | Marine Shipping | TAMU | PT Pelayaran Tamarin Samudra Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 7.00 | 7.00 | 0.00 |
2024-05-02 | Consumer Defensive | Farm Products | TAPG | PT Triputra Agro Persada Tbk | 12.82 | 5.69 | 69.25 | 8.55 | 17.16 | 33.24 | 99.83 | 146.30 | 610.75 | 636.87 | 584.63 | 1.44 |
2024-05-02 | Real Estate | Real Estate—Diversified | TARA | PT Agung Semesta Sejahtera Tbk | 0.06 | 0.10 | 38.10 | 0.09 | 0.28 | 23.81 | 101.78 | 101.86 | 7.05 | 7.80 | 6.30 | 0.47 |
2024-05-02 | Industrials | Railroads | TAXI | PT Express Transindo Utama Tbk | 0.00 | 1.22 | 0.00 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 20.30 | 34.59 | 6.01 | 0.07 |
2024-05-02 | Consumer Defensive | Packaged Foods | TAYS | PT Jaya Swarasa Agung Tbk | 0.38 | 2.21 | 14.77 | 0.64 | 3.72 | 14.66 | 152.09 | 103.93 | 99.90 | 107.34 | 92.46 | -0.10 |
2024-05-02 | Communication Services | Telecom Services | TBIG | PT Tower Bersama Infrastructure Tbk | 25.73 | 32.21 | 44.41 | 20.64 | 59.50 | 25.76 | 135.63 | 147.36 | 1847.75 | 1938.76 | 1756.74 | 0.79 |
2024-05-02 | Consumer Defensive | Packaged Foods | TBLA | PT Tunas Baru Lampung Tbk | 3.11 | 5.23 | 37.32 | 2.34 | 18.52 | 11.21 | 575.89 | 335.46 | 636.00 | 676.50 | 595.50 | 0.30 |
2024-05-02 | Industrials | Metal Fabrication | TBMS | PT Tembaga Mulia Semanan Tbk | 6.14 | 12.35 | 33.20 | 6.10 | 27.89 | 17.94 | 100.08 | 148.42 | 919.00 | 941.82 | 896.18 | 0.74 |
2024-05-02 | Consumer Defensive | Household & Personal Products | TCID | PT. Mandom Indonesia Tbk | 1.46 | 36.36 | 3.85 | 4.48 | 81.10 | 5.23 | 42.54 | 42.54 | 2743.00 | 2808.06 | 2677.94 | -0.21 |
2024-05-02 | Industrials | Marine Shipping | TCPI | PT Transcoal Pacific Tbk | 132.16 | 185.17 | 41.65 | 112.62 | 283.30 | 28.45 | 158.43 | 159.97 | 7781.25 | 8229.98 | 7332.52 | 0.83 |
2024-05-02 | Basic Materials | Specialty Chemicals | TDPM | PT Tridomain Performance Materials Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 119.00 | 119.00 | 0.00 |
2024-05-02 | Industrials | Infrastructure Operations | TEBE | PT Dana Brata Luhur Tbk | 2.86 | 14.81 | 16.18 | 2.84 | 24.52 | 10.40 | 193.29 | 138.05 | 766.50 | 784.42 | 748.58 | -0.38 |
2024-05-02 | Technology | Information Technology Services | TECH | PT Indosterling Technomedia TBK | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Communication Services | Telecom Services | TELE | PT Omni Inovasi Indonesia Tbk | 0.00 | 1.22 | 0.00 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 20.30 | 34.59 | 6.01 | 0.07 |
2024-05-02 | Industrials | Staffing & Employment Services | TFAS | PT Telefast Indonesia Tbk | 0.31 | 8.77 | 3.39 | 0.82 | 14.56 | 5.32 | 21.77 | 23.13 | 228.05 | 320.33 | 135.77 | 0.07 |
2024-05-02 | Consumer Cyclical | Textile Manufacturing | TFCO | PT Tifico Fiber Indonesia Tbk | 0.02 | 0.02 | 40.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 645.75 | 648.43 | 643.07 | 0.36 |
2024-05-02 | Consumer Defensive | Food Distribution | TGKA | PT Tigaraksa Satria Tbk | 61.40 | 87.19 | 41.32 | 59.17 | 214.31 | 21.64 | 189.59 | 191.75 | 6617.50 | 6919.86 | 6315.14 | 0.39 |
2024-05-02 | Utilities | Utilities—Renewable | TGRA | PT. Terregra Asia Energy Tbk | 0.27 | 0.78 | 25.36 | 0.15 | 1.66 | 8.11 | 131.82 | 123.72 | 20.50 | 34.44 | 6.56 | 0.16 |
2024-05-02 | Consumer Defensive | Food Distribution | TGUK | PT Platinum Wahab Nusantara Tbk | 1.73 | 0.59 | 74.73 | 0.96 | 2.39 | 28.74 | 140.97 | 150.20 | 94.90 | 98.32 | 91.48 | 1.69 |
2024-05-02 | Financial Services | Credit Services | TIFA | PT KDB Tifa Finance Tbk | 0.02 | 4.12 | 0.36 | 0.00 | 15.32 | 0.00 | 0.00 | 0.00 | 443.05 | 544.00 | 342.10 | 0.23 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | TINS | PT TIMAH Tbk | 18.18 | 36.72 | 33.12 | 20.00 | 47.82 | 29.49 | 107.32 | 92.96 | 912.75 | 1032.85 | 792.65 | 0.28 |
2024-05-02 | Industrials | Industrial Distribution | TIRA | PT Tira Austenite Tbk | 3.49 | 14.91 | 18.96 | 5.48 | 19.23 | 22.19 | 92.56 | 92.59 | 388.50 | 414.32 | 362.68 | -0.21 |
2024-05-02 | Basic Materials | Lumber & Wood Production | TIRT | PT Tirta Mahakam Resources Tbk | 0.66 | 0.56 | 54.41 | 0.37 | 1.50 | 19.71 | 199.22 | 985.82 | 21.40 | 34.08 | 8.72 | 0.29 |
2024-05-02 | Basic Materials | Paper & Paper Products | TKIM | PT Pabrik Kertas Tjiwi Kimia Tbk | 89.48 | 128.57 | 41.04 | 88.24 | 261.45 | 25.23 | 95.81 | 111.50 | 7612.50 | 8079.75 | 7145.25 | 0.78 |
2024-05-02 | Consumer Defensive | Farm Products | TLDN | PT Teladan Prima Agro Tbk | 1.17 | 3.17 | 26.99 | 0.93 | 11.59 | 7.45 | 194.14 | 145.85 | 447.80 | 453.48 | 442.12 | 0.69 |
2024-05-02 | Communication Services | Telecom Services | TLKM | PT Telekomunikasi Indonesia Tbk | 25.65 | 46.60 | 35.50 | 17.89 | 116.64 | 13.30 | 256.37 | 240.20 | 3272.50 | 3551.19 | 2993.81 | 0.23 |
2024-05-02 | Industrials | Marine Shipping | TMAS | PT Temas Tbk. | 1.57 | 1.94 | 44.75 | 1.21 | 5.22 | 18.81 | 994.74 | 490.29 | 157.95 | 168.06 | 147.84 | 0.30 |
2024-05-02 | Communication Services | Publishing | TMPO | PT Tempo Inti Media Tbk | 1.05 | 2.69 | 28.11 | 0.76 | 3.18 | 19.28 | 55.16 | 74.90 | 71.40 | 77.22 | 65.58 | -0.05 |
2024-05-02 | Industrials | Integrated Freight & Logistics | TNCA | PT Trimuda Nuansa Citra Tbk | 1.42 | 4.62 | 23.48 | 1.68 | 8.31 | 16.81 | 168.29 | 112.56 | 199.15 | 227.13 | 171.17 | 0.14 |
2024-05-02 | Energy | Thermal Coal | TOBA | PT TBS Energi Utama Tbk | 1.32 | 3.81 | 25.74 | 1.68 | 8.91 | 15.87 | 129.80 | 102.24 | 248.80 | 265.86 | 231.74 | 0.12 |
2024-05-02 | Consumer Cyclical | Furnishings, Fixtures & Appliances | TOOL | PT Rohartindo Nusantara Luas Tbk | 0.88 | 1.06 | 45.41 | 0.62 | 2.09 | 22.95 | 490.48 | 293.84 | 62.10 | 65.06 | 59.14 | 0.48 |
2024-05-02 | Industrials | Engineering & Construction | TOPS | PT Totalindo Eka Persada Tbk | 0.05 | 0.15 | 23.08 | 0.09 | 0.23 | 27.78 | 57.29 | 54.89 | 3.50 | 4.25 | 2.75 | 0.17 |
2024-05-02 | Technology | Software—Application | TOSK | PT Topindo Solusi Komunika Tbk. | 0.80 | 2.91 | 21.49 | 1.03 | 4.77 | 17.78 | 77.93 | 81.07 | 83.50 | 99.51 | 67.49 | 0.02 |
2024-05-02 | Industrials | Engineering & Construction | TOTL | PT Total Bangun Persada Tbk | 5.53 | 5.62 | 49.58 | 5.38 | 14.83 | 26.62 | 119.46 | 108.71 | 476.10 | 505.65 | 446.55 | 0.77 |
2024-05-02 | Industrials | Building Products & Equipment | TOTO | PT Surya Toto Indonesia Tbk | 0.15 | 2.74 | 5.19 | 0.25 | 6.48 | 3.70 | 93.69 | 93.69 | 216.40 | 223.35 | 209.45 | -0.10 |
2024-05-02 | Communication Services | Telecom Services | TOWR | PT Sarana Menara Nusantara Tbk. | 3.62 | 12.30 | 22.75 | 3.73 | 27.39 | 11.99 | 100.00 | 112.53 | 823.25 | 866.16 | 780.34 | 0.11 |
2024-05-02 | Consumer Cyclical | Leisure | TOYS | PT Sunindo Adipersada Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Basic Materials | Specialty Chemicals | TPIA | PT. Chandra Asri Petrochemical Tbk | 136.05 | 54.47 | 71.41 | 125.80 | 181.87 | 40.89 | 112.95 | 119.04 | 6915.00 | 7785.73 | 6044.27 | 1.02 |
2024-05-02 | Industrials | Marine Shipping | TPMA | PT Trans Power Marine Tbk | 4.20 | 11.70 | 26.42 | 4.81 | 22.93 | 17.33 | 195.39 | 140.99 | 684.25 | 702.66 | 665.84 | -0.02 |
2024-05-02 | Energy | Oil & Gas E&P | TRAM | Trada Alam Minera Tbk. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Consumer Defensive | Packaged Foods | TRGU | PT Cerestar Indonesia Tbk | 15.70 | 11.73 | 57.24 | 7.88 | 11.40 | 40.88 | 56.51 | 170.50 | 194.75 | 212.53 | 176.97 | 0.76 |
2024-05-02 | Industrials | Industrial Distribution | TRIL | Triwira Insanlestari Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-02 | Financial Services | Capital Markets | TRIM | PT Trimegah Sekuritas Indonesia Tbk | 2.88 | 4.61 | 38.46 | 2.06 | 8.60 | 19.35 | 195.11 | 161.68 | 258.80 | 267.46 | 250.14 | 0.22 |
2024-05-02 | Real Estate | Real Estate—Development | TRIN | PT Perintis Triniti Properti Tbk | 0.10 | 1.84 | 5.04 | 0.22 | 3.85 | 5.45 | 88.11 | 84.97 | 123.65 | 129.23 | 118.07 | -0.01 |
2024-05-02 | Consumer Cyclical | Specialty Retail | TRIO | Trikomsel Oke Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 426.00 | 426.00 | 0.00 |
2024-05-02 | Consumer Cyclical | Apparel Manufacturing | TRIS | PT Trisula International Tbk | 0.92 | 2.60 | 26.05 | 0.75 | 5.66 | 11.66 | 90.94 | 127.23 | 169.40 | 180.56 | 158.24 | 0.17 |
2024-05-02 | Industrials | Rental & Leasing Services | TRJA | PT Transkon Jaya Tbk | 3.23 | 4.33 | 42.77 | 2.35 | 7.16 | 24.70 | 574.92 | 334.61 | 191.20 | 203.04 | 179.36 | 0.28 |
2024-05-02 | Technology | Information Technology Services | TRON | PT Teknologi Karya Digital Nusa Tbk | 0.22 | 3.10 | 6.56 | 0.33 | 7.30 | 4.31 | 92.24 | 91.94 | 227.90 | 238.90 | 216.90 | -0.04 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | TRST | PT Trias Sentosa Tbk | 0.02 | 2.81 | 0.53 | 0.04 | 11.34 | 0.31 | 121.43 | 123.21 | 472.00 | 472.00 | 472.00 | 0.00 |
2024-05-02 | Real Estate | Real Estate—Development | TRUE | PT Triniti Dinamik | 0.29 | 0.80 | 26.71 | 0.27 | 1.54 | 14.78 | 81.52 | 84.41 | 23.35 | 36.21 | 10.49 | 0.25 |
2024-05-02 | Industrials | Trucking | TRUK | PT Guna Timur Raya Tbk | 0.75 | 1.84 | 28.99 | 0.51 | 3.08 | 14.13 | 390.66 | 279.53 | 91.95 | 94.20 | 89.70 | -0.16 |
2024-05-02 | Financial Services | Credit Services | TRUS | PT Trust Finance Indonesia Tbk | 0.60 | 3.73 | 13.87 | 1.09 | 11.57 | 8.63 | 94.05 | 94.34 | 426.60 | 432.76 | 420.44 | 0.29 |
2024-05-02 | Healthcare | Drug Manufacturers—Specialty & Generic | TSPC | PT Tempo Scan Pacific Tbk | 24.88 | 17.16 | 59.18 | 13.74 | 53.33 | 20.49 | 356.65 | 223.57 | 1937.50 | 1981.52 | 1893.48 | 1.21 |
2024-05-02 | Financial Services | Insurance—Diversified | TUGU | PT Asuransi Tugu Pratama Indonesia Tbk | 6.24 | 21.72 | 22.32 | 7.10 | 40.69 | 14.86 | 204.23 | 121.82 | 1217.00 | 1264.81 | 1169.19 | 0.06 |
2024-05-02 | Consumer Cyclical | Auto Parts | TYRE | PT King Tire Indonesia Tbk | 1.50 | 1.15 | 56.60 | 1.38 | 3.27 | 29.67 | 123.57 | 119.37 | 123.65 | 132.59 | 114.71 | 1.08 |
2024-05-02 | Consumer Cyclical | Leisure | UANG | PT Pakuan, Tbk | 4.58 | 9.56 | 32.40 | 7.35 | 24.14 | 23.35 | 224.23 | 139.87 | 572.50 | 628.45 | 516.55 | 0.43 |
2024-05-02 | Consumer Defensive | Household & Personal Products | UCID | PT Uni-Charm Indonesia Tbk | 4.01 | 13.65 | 22.72 | 2.76 | 30.15 | 8.37 | 219.94 | 157.16 | 840.25 | 923.31 | 757.19 | 0.08 |
2024-05-02 | Consumer Defensive | Farm Products | UDNG | PT Agro Bahari Nusantara Tbk | 1.17 | 1.60 | 42.28 | 1.20 | 3.20 | 27.27 | 97.15 | 105.28 | 64.35 | 73.04 | 55.66 | 0.42 |
2024-05-02 | Consumer Cyclical | Department Stores | UFOE | PT Damai Sejahtera Abadi Tbk | 0.41 | 2.11 | 16.37 | 0.60 | 6.00 | 9.03 | 92.39 | 92.12 | 204.60 | 207.46 | 201.74 | 0.05 |
2024-05-02 | Consumer Defensive | Packaged Foods | ULTJ | PT Ultrajaya Milk Industry & Trading Company Tbk | 18.55 | 24.54 | 43.05 | 18.02 | 60.36 | 22.99 | 95.96 | 119.50 | 1868.25 | 1921.30 | 1815.20 | 0.66 |
2024-05-02 | Basic Materials | Chemicals | UNIC | PT Unggul Indah Cahaya Tbk | 44.39 | 109.99 | 28.75 | 49.09 | 248.45 | 16.50 | 95.86 | 117.67 | 7880.00 | 8033.98 | 7726.02 | 0.16 |
2024-05-02 | Energy | Thermal Coal | UNIQ | PT Ulima Nitra Tbk | 3.20 | 3.46 | 48.03 | 4.88 | 10.95 | 30.83 | 95.14 | 106.36 | 410.80 | 455.39 | 366.21 | 0.87 |
2024-05-02 | Financial Services | Capital Markets | UNIT | PT Cahaya Permata Sejahtera Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 316.00 | 316.00 | 0.00 |
2024-05-02 | Consumer Defensive | Farm Products | UNSP | PT Bakrie Sumatera Plantations Tbk | 0.56 | 1.54 | 26.52 | 0.47 | 3.15 | 13.01 | 100.87 | 136.94 | 79.05 | 96.07 | 62.03 | 0.26 |
2024-05-02 | Consumer Cyclical | Specialty Retail | UNTD | PT Terang Dunia Internusa Tbk. | 0.44 | 4.03 | 9.75 | 0.46 | 6.68 | 6.47 | 170.37 | 62.05 | 150.90 | 171.53 | 130.27 | -0.08 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | UNTR | PT United Tractors Tbk | 119.04 | 385.49 | 23.59 | 137.06 | 789.10 | 14.80 | 98.65 | 350.68 | 24887.50 | 25735.57 | 24039.43 | 0.15 |
2024-05-02 | Consumer Defensive | Household & Personal Products | UNVR | PT Unilever Indonesia Tbk | 35.50 | 28.37 | 55.59 | 30.88 | 84.23 | 26.83 | 105.69 | 100.81 | 2582.00 | 2798.94 | 2365.06 | 0.63 |
2024-05-02 | Real Estate | Real Estate—Development | URBN | PT Urban Jakarta Propertindo Tbk. | 0.08 | 1.08 | 6.49 | 0.26 | 3.56 | 6.76 | 3.28 | -14.10 | 130.30 | 134.75 | 125.85 | 0.35 |
2024-05-02 | Technology | Software—Application | UVCR | PT Trimegah Karya Pratama Tbk | 0.17 | 4.19 | 3.79 | 0.39 | 5.13 | 7.08 | 0.57 | 27.57 | 109.10 | 124.32 | 93.88 | -0.26 |
2024-05-02 | Industrials | Engineering & Construction | VAST | PT Vastland Indonesia Tbk | 0.96 | 1.26 | 43.24 | 0.86 | 2.52 | 25.46 | 159.31 | 154.65 | 75.15 | 78.23 | 72.07 | 0.48 |
2024-05-02 | Consumer Defensive | Household & Personal Products | VICI | PT Victoria Care Indonesia Tbk | 2.08 | 4.37 | 32.18 | 1.94 | 16.67 | 10.44 | 99.71 | 100.00 | 646.50 | 659.73 | 633.27 | 0.63 |
2024-05-02 | Financial Services | Asset Management | VICO | PT Victoria Investama Tbk | 1.10 | 2.53 | 30.33 | 1.20 | 3.88 | 23.64 | 86.08 | 99.94 | 94.40 | 101.63 | 87.17 | 0.20 |
2024-05-02 | Financial Services | Insurance—Property & Casualty | VINS | PT Victoria Insurance Tbk | 8.42 | 12.88 | 39.52 | 6.70 | 11.21 | 37.41 | 82.65 | 107.15 | 135.55 | 157.97 | 113.13 | 0.38 |
2024-05-02 | Communication Services | Broadcasting | VIVA | PT Visi Media Asia Tbk | 0.02 | 1.22 | 1.22 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 20.30 | 34.59 | 6.01 | 0.07 |
2024-05-02 | Consumer Cyclical | Recreational Vehicles | VKTR | PT VKTR Teknologi Mobilitas Tbk | 0.32 | 2.00 | 13.92 | 0.75 | 4.91 | 13.20 | 93.71 | 94.70 | 129.45 | 139.66 | 119.24 | 0.18 |
2024-05-02 | Industrials | Electrical Equipment & Parts | VOKS | PT Voksel Electric Tbk | 0.95 | 3.23 | 22.62 | 1.46 | 6.93 | 17.37 | 82.24 | 89.59 | 182.55 | 190.93 | 174.17 | -0.07 |
2024-05-02 | Financial Services | Credit Services | VRNA | PT Mizuho Leasing Indonesia Tbk | 0.46 | 2.00 | 18.62 | 0.53 | 3.08 | 14.76 | 97.80 | 97.47 | 90.30 | 93.34 | 87.26 | 0.12 |
2024-05-02 | Industrials | Staffing & Employment Services | VTNY | PT Venteny Fortuna International Tbk | 3.09 | 3.91 | 44.16 | 2.51 | 7.77 | 24.39 | 105.66 | 79.16 | 186.20 | 202.60 | 169.80 | 0.43 |
2024-05-02 | Consumer Defensive | Packaged Foods | WAPO | PT Wahana Pronatural Tbk | 2.44 | 1.79 | 57.66 | 1.88 | 4.28 | 30.49 | 425.82 | 250.71 | 119.60 | 131.63 | 107.57 | 0.56 |
2024-05-02 | Industrials | Engineering & Construction | WEGE | PT Wijaya Karya Bangunan Gedung Tbk | 0.14 | 2.62 | 4.91 | 0.20 | 3.26 | 5.66 | 82.46 | 90.68 | 76.20 | 81.34 | 71.06 | -0.49 |
2024-05-02 | Industrials | Railroads | WEHA | PT WEHA Transportasi Indonesia Tbk | 0.56 | 2.66 | 17.28 | 0.76 | 5.48 | 12.11 | 98.07 | 98.11 | 128.35 | 161.87 | 94.83 | 0.20 |
2024-05-02 | Technology | Software—Infrastructure | WGSH | PT Wira Global Solusi Tbk | 0.10 | 0.65 | 13.00 | 0.24 | 1.71 | 12.33 | 55.56 | 72.61 | 56.50 | 59.66 | 53.34 | 0.26 |
2024-05-02 | Consumer Defensive | Food Distribution | WICO | Pt Wicaksana Overseas International Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 120.10 | 120.55 | 119.65 | 0.39 |
2024-05-02 | Industrials | Rental & Leasing Services | WIDI | PT Widiant Jaya Krenindo Tbk | 0.02 | 0.50 | 2.93 | 0.07 | 0.64 | 10.06 | 8.21 | -31.13 | 12.85 | 14.13 | 11.57 | -0.22 |
2024-05-02 | Consumer Defensive | Tobacco | WIIM | PT Wismilak Inti Makmur Tbk | 10.82 | 18.69 | 36.67 | 7.96 | 44.03 | 15.32 | 146.69 | 205.06 | 1209.25 | 1423.09 | 995.41 | 0.33 |
2024-05-02 | Industrials | Engineering & Construction | WIKA | PT Wijaya Karya (Persero) Tbk | 0.27 | 8.24 | 3.11 | 0.11 | 5.24 | 2.08 | 0.00 | 0.00 | 214.21 | 250.53 | 177.88 | -0.20 |
2024-05-02 | Consumer Defensive | Beverages—Wineries & Distilleries | WINE | PT HATTEN BALI Tbk | 3.52 | 5.51 | 38.97 | 1.70 | 12.76 | 11.74 | 3.23 | 1.61 | 344.10 | 382.83 | 305.37 | 0.14 |
2024-05-02 | Real Estate | Real Estate—Development | WINR | PT Winner Nusantara Jaya Tbk | 0.02 | 1.03 | 1.44 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 20.85 | 36.64 | 5.06 | 0.12 |
2024-05-02 | Industrials | Marine Shipping | WINS | PT Wintermar Offshore Marine Tbk | 16.37 | 7.53 | 68.49 | 11.67 | 17.88 | 39.49 | 760.23 | 392.23 | 494.10 | 526.61 | 461.59 | 1.21 |
2024-05-02 | Technology | Information Technology Services | WIRG | PT WIR ASIA Tbk | 1.12 | 0.89 | 55.71 | 0.71 | 2.98 | 19.28 | 554.91 | 322.26 | 97.45 | 103.03 | 91.87 | 0.55 |
2024-05-02 | Industrials | Conglomerates | WMPP | PT Widodo Makmur Perkasa Tbk | 0.59 | 0.64 | 47.96 | 0.30 | 1.57 | 15.91 | 0.00 | 0.00 | 21.35 | 36.43 | 6.27 | 0.26 |
2024-05-02 | Consumer Defensive | Farm Products | WMUU | PT Widodo Makmur Unggas Tbk | 0.59 | 0.64 | 47.96 | 0.30 | 1.57 | 15.91 | 0.00 | 0.00 | 21.35 | 36.43 | 6.27 | 0.26 |
2024-05-02 | Financial Services | Credit Services | WOMF | PT Wahana Ottomitra Multiartha Tbk | 3.04 | 6.60 | 31.52 | 2.43 | 13.98 | 14.79 | 471.14 | 269.15 | 398.50 | 424.04 | 372.96 | 0.14 |
2024-05-02 | Consumer Cyclical | Furnishings, Fixtures & Appliances | WOOD | PT Integra Indocabinet Tbk | 6.22 | 12.68 | 32.91 | 3.67 | 14.52 | 20.19 | 635.47 | 340.98 | 294.90 | 327.12 | 262.68 | -0.07 |
2024-05-02 | Energy | Oil & Gas Equipment & Services | WOWS | PT Ginting Jaya Energi Tbk | 0.15 | 1.08 | 12.24 | 0.09 | 1.78 | 4.75 | 0.00 | 0.00 | 20.60 | 34.38 | 6.82 | 0.12 |
2024-05-02 | Basic Materials | Building Materials | WSBP | PT Waskita Beton Precast Tbk | 0.52 | 0.70 | 42.51 | 0.34 | 1.53 | 18.05 | 152.00 | 177.50 | 21.70 | 34.02 | 9.38 | 0.27 |
2024-05-02 | Industrials | Engineering & Construction | WSKT | PT Waskita Karya (Persero) Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 202.00 | 202.00 | 0.00 |
2024-05-02 | Basic Materials | Building Materials | WTON | PT Wijaya Karya Beton Tbk | 0.66 | 1.91 | 25.66 | 0.51 | 3.56 | 12.46 | 318.15 | 198.57 | 93.75 | 103.04 | 84.46 | 0.08 |
2024-05-02 | Consumer Cyclical | Travel Services | YELO | PT Yelooo Integra Datanet Tbk | 0.26 | 0.53 | 32.38 | 0.17 | 1.48 | 10.22 | 101.40 | 50.70 | 21.15 | 34.14 | 8.16 | 0.22 |
2024-05-02 | Consumer Cyclical | Packaging & Containers | YPAS | PT Yanaprima Hastapersada Tbk | 0.02 | 3.89 | 0.38 | 0.00 | 10.28 | 0.00 | 0.00 | 0.00 | 299.70 | 332.50 | 266.90 | 0.05 |
2024-05-02 | Financial Services | Capital Markets | YULE | PT Yulie Sekuritas Indonesia Tbk | 6.94 | 22.87 | 23.28 | 4.98 | 62.42 | 7.39 | 169.47 | 155.49 | 2349.00 | 2362.33 | 2335.67 | 0.16 |
2024-05-02 | Consumer Cyclical | Apparel Retail | ZATA | PT Bersama Zatta Jaya Tbk | 0.02 | 1.22 | 1.22 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 20.75 | 36.71 | 4.79 | 0.10 |
2024-05-02 | Healthcare | Medical Distribution | ZBRA | PT Dosni Roha Indonesia Tbk | 1.61 | 3.35 | 32.53 | 0.93 | 11.66 | 7.41 | 91.67 | 93.45 | 457.30 | 460.19 | 454.41 | 0.97 |
2024-05-02 | Basic Materials | Other Industrial Metals & Mining | ZINC | PT Kapuas Prima Coal Tbk | 0.02 | 1.22 | 1.22 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 20.30 | 34.59 | 6.01 | 0.07 |
2024-05-02 | Consumer Cyclical | Apparel Retail | ZONE | PT Mega Perintis Tbk | 1.03 | 7.48 | 12.08 | 1.23 | 27.99 | 4.20 | 100.00 | 143.87 | 1107.00 | 1117.71 | 1096.29 | 0.41 |
2024-05-02 | Technology | Computer Hardware | ZYRX | PT Zyrexindo Mandiri Buana Tbk | 0.56 | 1.69 | 24.69 | 0.52 | 4.41 | 10.47 | 127.21 | 114.05 | 149.15 | 157.74 | 140.56 | 0.32 |