Informasi Saham SAPX PT Satria Antaran Prima Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
SAPX	PT Satria Antaran Prima Tbk (SAPX.JK)	2024-02-19	40,002	Enterprise Value	1	604,166,642,500	0	0	0	0	0	0
SAPX	PT Satria Antaran Prima Tbk (SAPX.JK)	2024-02-19	40,001	Market Cap	2	604,166,642,500	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SAPX	PT Satria Antaran Prima Tbk	2024-04-15	At close: 03:25PM WIB	715	700	690	705	665.00 - 715.00	665	715	550.00 - 1,345.00	550	1,345	62,600	83,001	587,500,000,000	1	13	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-04-12	At close: 03:25PM WIB	715	700	690	705	665.00 - 715.00	665	715	550.00 - 1,345.00	550	1,345	62,600	82,081	587,500,000,000	1	13	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-04-11	At close: 03:25PM WIB	715	700	690	705	665.00 - 715.00	665	715	550.00 - 1,345.00	550	1,345	62,600	81,330	587,500,000,000	1	13	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-04-10	At close: 03:25PM WIB	715	700	690	705	665.00 - 715.00	665	715	550.00 - 1,345.00	550	1,345	62,600	80,671	587,500,000,000	1	13	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-04-05	At close: 03:25PM WIB	715	700	690	705	665.00 - 715.00	665	715	550.00 - 1,345.00	550	1,345	62,600	79,544	587,500,000,000	1	13	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-04-04	At close: 03:31PM WIB	720	710	710	720	660.00 - 740.00	660	740	550.00 - 1,345.00	550	1,345	67,300	79,967	595,833,000,000	1	13	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-04-03	At close: 02:05PM WIB	715	720	710	715	690.00 - 785.00	690	785	550.00 - 1,345.00	550	1,345	31,200	82,958	600,000,000,000	1	13	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-04-02	At close: 04:04PM WIB	710	700	715	715	690.00 - 760.00	690	760	550.00 - 1,345.00	550	1,345	61,300	88,610	595,833,000,000	1	13	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-04-01	At close: 04:00PM WIB	735	735	715	710	680.00 - 765.00	680	765	550.00 - 1,345.00	550	1,345	74,800	91,870	591,666,000,000	1	13	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-03-29	At close: 04:00PM WIB	750	755	735	735	735.00 - 785.00	735	785	550.00 - 1,345.00	550	1,345	29,600	91,870	612,500,000,000	1	14	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-03-28	At close: 04:00PM WIB	750	755	735	735	735.00 - 785.00	735	785	550.00 - 1,345.00	550	1,345	29,600	107,882	612,500,000,000	1	14	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-03-27	At close: 04:10PM WIB	755	755	0	0	700.00 - 785.00	700	785	550.00 - 1,345.00	550	1,345	79,200	108,724	625,000,000,000	1	14	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-03-26	At close: 04:08PM WIB	685	685	0	0	630.00 - 825.00	630	825	550.00 - 1,345.00	550	1,345	260,300	120,300	629,166,000,000	1	14	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-03-25	At close: 04:04PM WIB	760	755	0	0	660.00 - 785.00	660	785	550.00 - 1,345.00	550	1,345	149,600	122,410	570,833,000,000	1	13	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-03-22	At close: 04:14PM WIB	735	825	755	770	750.00 - 915.00	750	915	550.00 - 1,345.00	550	1,345	1,080,800	105,296	633,333,000,000	1	14	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-03-21	At close: 03:18PM WIB	590	0	0	0	0.0000 - 0.0000	0	0		0		0	101,542	0	1	0	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-03-14	As of 11:57AM WIB. Market open.	565	565	595	620	560.00 - 635.00	560	635	550.00 - 1,345.00	550	1,345	21,300	99,173	516,666,000,000	1	12	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-03-13	At close: 04:10PM WIB	590	590	565	0	550.00 - 600.00	550	600	550.00 - 1,345.00	550	1,345	113,700	98,323	470,833,000,000	1	11	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-03-11	At close: 04:04PM WIB	645	645	585	605	590.00 - 655.00	590	655	560.00 - 1,345.00	560	1,345	96,100	96,267	491,666,000,000	1	11	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-03-08	At close: 04:04PM WIB	645	645	585	605	590.00 - 655.00	590	655	560.00 - 1,345.00	560	1,345	96,100	94,612	491,666,000,000	1	11	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-03-05	At close: 04:07PM WIB	705	710	640	660	640.00 - 760.00	640	760	560.00 - 1,345.00	560	1,345	147,700	91,125	537,500,000,000	1	12	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-03-04	At close: 04:12PM WIB	885	855	0	725	680.00 - 890.00	680	890	560.00 - 1,345.00	560	1,345	551,200	81,650	587,500,000,000	1	13	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-03-01	At close: 04:00PM WIB	875	870	865	885	850.00 - 900.00	850	900	560.00 - 1,345.00	560	1,345	53,700	80,874	737,500,000,000	1	16	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-02-28	At close: 04:00PM WIB	910	910	870	890	850.00 - 920.00	850	920	560.00 - 1,345.00	560	1,345	62,300	84,777	745,833,000,000	1	17	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-02-27	At close: 04:00PM WIB	875	920	865	910	850.00 - 965.00	850	965	560.00 - 1,345.00	560	1,345	112,200	82,901	758,333,000,000	1	17	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-02-26	At close: 03:45PM WIB	885	890	855	875	845.00 - 920.00	845	920	560.00 - 1,345.00	560	1,345	43,800	82,196	729,166,000,000	1	16	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk	2024-02-23	At close: 04:01PM WIB	900	930	885	920	880.00 - 930.00	880	930	560.00 - 1,345.00	560	1,345	10,500	90,162	737,500,000,000	1	16	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk (SAPX.JK)	2024-02-22	At close: 04:00PM WIB	925	925	890	930	870.00 - 965.00	870	965	560.00 - 1,345.00	560	1,345	30,500	89,694	750,000,000,000	1	17	54	N/A	N/A (N/A)	Jul 01, 2021
SAPX	PT Satria Antaran Prima Tbk (SAPX.JK)	2024-02-21	At close: 04:01PM WIB	870	885	900	920	850.00 - 965.00	850	965	560.00 - 1,345.00	560	1,345	63,200	88,762	770,833,000,000	1	17	54	N/A	N/A (N/A)	Jul 01, 2021

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SAPX	PT Satria Antaran Prima Tbk	2024-04-15	587,500,000,000	587,500,000,000	1	0	0	1,345	550	765	773	82	60	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-04-12	587,500,000,000	587,500,000,000	1	0	0	1,345	550	775	774	81	91	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-04-11	587,500,000,000	587,500,000,000	1	0	0	1,345	550	775	774	81	91	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-04-10	587,500,000,000	587,500,000,000	1	0	0	1,345	550	775	774	81	91	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-04-05	600,000,000,000	600,000,000,000	1	0	0	1,345	0	782	775	80	214	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-04-04	595,830,000,000	595,830,000,000	1	0	0	1,345	0	785	775	83	212	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-04-03	595,830,000,000	595,830,000,000	1	0	0	1,345	0	788	775	89	207	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-04-02	591,670,000,000	591,670,000,000	1	0	0	1,345	0	791	775	92	205	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-04-01	612,500,000,000	612,500,000,000	1	0	0	1,345	0	791	775	92	205	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-03-29	612,500,000,000	612,500,000,000	1	0	0	1,345	550	794	775	108	210	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-03-28	625,000,000,000	625,000,000,000	1	0	0	1,345	0	799	775	109	172	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-03-27	633,330,000,000	633,330,000,000	1	0	0	1,345	0	802	775	120	182	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-03-26	633,330,000,000	633,330,000,000	1	0	0	1,345	0	806	775	122	185	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-03-25	633,330,000,000	633,330,000,000	1	0	0	1,345	550	806	775	122	185	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-03-22	612,500,000,000	612,500,000,000	1	0	0	1,345	0	815	775	102	59	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-03-21	491,670,000,000	491,670,000,000	1	0	0	1,345	550	815	775	102	59	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-03-14	470,830,000,000	470,830,000,000	1	0	0	1,345	0	869	780	98	119	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-03-13	491,670,000,000	491,670,000,000	1	0	0	1,345	0	869	780	98	119	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-03-11	491,670,000,000	491,670,000,000	1	0	0	1,345	560	869	780	95	119	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-03-08	537,500,000,000	537,500,000,000	1	0	0	1,345	560	872	781	95	111	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-03-05	737,500,000,000	737,500,000,000	1	0	0	1,345	0	877	783	82	46	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-03-04	737,500,000,000	737,500,000,000	1	0	0	1,345	0	877	783	82	46	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-03-01	729,170,000,000	729,170,000,000	1	0	0	1,345	0	870	781	78	36	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-02-28	758,330,000,000	729,170,000,000	1	17	28	1,345	0	862	780	83	32	833,330,000	842,860,000	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-02-27	729,170,000,000	729,170,000,000	1	18	28	1,345	0	859	780	82	28	833,330,000	842,860,000	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk	2024-02-26	737,500,000,000	737,500,000,000	1	0	0	1,345	0	859	780	82	28	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk (SAPX.JK)	2024-02-23	750,000,000,000	750,000,000,000	1	0	0	1,345	0	850	778	90	42	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk (SAPX.JK)	2024-02-22	770,830,000,000	770,830,000,000	1	0	0	1,345	560	850	778	90	42	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000
SAPX	PT Satria Antaran Prima Tbk (SAPX.JK)	2024-02-21	725,000,000,000	725,000,000,000	1	0	0	1,345	560	846	778	89	39	833,330,000	0	64,500,000	92	N/A	Jul 01, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	5	-1	-3	590,760,000,000	709	1	8,510,000,000	-6,060,000,000	54	9	51,170,000,000	61	69,450,000,000	39	2	212	-51,200,000,000	-3,760,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	725	725	725	725	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	715	715	715	715	200
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	715	715	715	715	1,300
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	725	725	725	725	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	715	715	715	715	200
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	715	715	715	715	1,300
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:46	720	720	720	720	0
2024-05-08	15:18:00	720	720	720	720	500
2024-05-08	15:16:00	720	720	720	720	500
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	720	720	720	720	1,000
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	725	725	725	725	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	715	715	715	715	200
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	715	715	715	715	1,300
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:46	720	720	720	720	0
2024-05-08	15:15:00	720	720	720	720	1,000
2024-05-08	15:10:00	720	720	720	720	1,000
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	720	720	720	720	1,300
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:18:39	725	725	725	725	0
2024-05-08	14:15:00	725	725	725	725	900
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	725	725	725	725	0
2024-05-08	15:45:00	715	715	715	715	200
2024-05-08	15:30:00	715	715	715	715	1,300
2024-05-08	15:18:46	720	720	720	720	0
2024-05-08	15:15:00	720	720	720	720	1,000
2024-05-08	15:00:00	720	720	720	720	1,000
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	720	720	720	720	1,300
2024-05-08	14:18:39	725	725	725	725	0
2024-05-08	14:15:00	725	725	725	725	900
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:03	725	725	725	725	0
2024-05-08	13:30:00	730	730	725	725	1,600
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:52:21	735	735	735	735	0
2024-05-08	11:45:00	735	735	735	735	200
2024-05-08	11:30:00	725	730	725	730	5,200
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	725	725	725	725	2,500
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:39:51	725	725	725	725	0
2024-05-08	10:30:00	725	725	725	725	2,300
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:13:44	720	720	720	720	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	725	725	725	725	0
2024-05-08	15:30:00	715	715	715	715	1,500
2024-05-08	15:18:46	720	720	720	720	0
2024-05-08	15:00:00	720	720	720	720	2,000
2024-05-08	14:30:00	720	720	720	720	1,300
2024-05-08	14:18:39	725	725	725	725	0
2024-05-08	14:00:00	725	725	725	725	900
2024-05-08	13:30:03	725	725	725	725	0
2024-05-08	13:30:00	730	730	725	725	1,600
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:52:21	735	735	735	735	0
2024-05-08	11:30:00	725	735	725	735	5,400
2024-05-08	11:00:00	725	725	725	725	2,500
2024-05-08	10:39:51	725	725	725	725	0
2024-05-08	10:30:00	725	725	725	725	2,300
2024-05-08	10:13:44	720	720	720	720	0
2024-05-08	10:00:00	725	725	720	720	1,100
2024-05-08	09:30:00	720	730	720	730	3,700
2024-05-08	09:26:59	715	715	715	715	0
2024-05-08	09:00:00	690	715	690	715	700
2024-05-07	15:33:39	0	0	0	0	0
2024-05-07	15:30:00	715	715	715	715	100
2024-05-07	15:00:00	725	725	725	725	1,000
2024-05-07	14:30:00	720	720	720	720	6,600
2024-05-07	14:25:22	725	725	725	725	0
2024-05-07	14:00:00	725	725	725	725	0
2024-05-07	13:32:13	725	725	725	725	0
2024-05-07	13:30:00	725	730	725	730	5,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	725	725	725	725	0
2024-05-08	15:18:46	720	720	720	720	0
2024-05-08	15:00:00	720	720	715	715	3,500
2024-05-08	14:18:39	725	725	725	725	0
2024-05-08	14:00:00	725	725	720	720	2,200
2024-05-08	13:30:03	725	725	725	725	0
2024-05-08	13:00:00	730	730	725	725	1,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:52:21	735	735	735	735	0
2024-05-08	11:00:00	725	735	725	735	7,900
2024-05-08	10:39:51	725	725	725	725	0
2024-05-08	10:13:44	720	720	720	720	0
2024-05-08	10:00:00	725	725	720	725	3,400
2024-05-08	09:26:59	715	715	715	715	0
2024-05-08	09:00:00	690	730	690	730	0
2024-05-07	15:33:39	0	0	0	0	0
2024-05-07	15:00:00	725	725	715	715	1,100
2024-05-07	14:25:22	725	725	725	725	0
2024-05-07	14:00:00	725	725	720	720	6,200
2024-05-07	13:32:13	725	725	725	725	0
2024-05-07	13:00:00	725	730	725	730	5,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:28:50	730	730	730	730	0
2024-05-07	11:00:00	730	730	730	730	2,900
2024-05-07	10:43:25	730	730	730	730	0
2024-05-07	10:19:07	735	735	735	735	0
2024-05-07	10:00:00	735	735	730	730	4,100
2024-05-07	09:29:11	735	735	735	735	0
2024-05-07	09:00:00	735	735	735	735	0
2024-05-06	15:37:18	725	725	725	725	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	725	725	725	725	0
2024-05-08	15:18:46	720	720	720	720	0
2024-05-08	15:00:00	720	725	715	725	5,700
2024-05-08	14:18:39	725	725	725	725	0
2024-05-08	13:30:03	725	725	725	725	0
2024-05-08	13:30:00	730	730	720	720	3,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:52:21	735	735	735	735	0
2024-05-08	10:39:51	725	725	725	725	0
2024-05-08	10:30:00	725	735	725	735	10,200
2024-05-08	10:13:44	720	720	720	720	0
2024-05-08	09:26:59	715	715	715	715	0
2024-05-08	09:00:00	690	730	690	720	5,500
2024-05-07	15:33:39	0	0	0	0	0
2024-05-07	15:00:00	725	725	715	715	1,100
2024-05-07	14:25:22	725	725	725	725	0
2024-05-07	13:32:13	725	725	725	725	0
2024-05-07	13:30:00	725	730	720	720	11,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:28:50	730	730	730	730	0
2024-05-07	10:43:25	730	730	730	730	0
2024-05-07	10:30:00	735	735	730	730	5,600
2024-05-07	10:19:07	735	735	735	735	0
2024-05-07	09:29:11	735	735	735	735	0
2024-05-07	09:00:00	735	735	735	735	3,900
2024-05-06	16:01:38	0	0	0	0	0
2024-05-06	15:37:18	725	725	725	725	0
2024-05-06	15:00:00	725	740	725	740	35,500
2024-05-06	14:35:21	715	715	715	715	0
2024-05-06	14:19:20	715	715	715	715	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	690	735	690	725	25,500
2024-05-07	09:00:00	735	735	715	715	22,100
2024-05-06	09:00:00	715	740	710	740	81,000
2024-05-03	09:00:00	725	725	695	710	86,100
2024-05-02	09:00:00	670	740	670	725	180,600
2024-04-30	09:00:00	705	705	650	665	92,400
2024-04-29	09:00:00	670	705	605	700	14,100
2024-04-26	09:00:00	700	705	680	705	6,300
2024-04-25	09:00:00	715	715	700	700	9,200
2024-04-24	09:00:00	710	735	695	710	19,300
2024-04-23	09:00:00	745	745	680	715	34,800
2024-04-22	09:00:00	715	790	540	715	305,200
2024-04-19	09:00:00	700	725	680	715	31,900
2024-04-18	09:00:00	700	710	690	705	12,700
2024-04-17	09:00:00	710	710	700	710	29,400
2024-04-16	09:00:00	685	800	685	705	87,700
2024-04-05	09:00:00	700	715	665	705	62,600
2024-04-04	09:00:00	710	740	660	715	67,300
2024-04-03	09:00:00	720	785	690	720	31,200
2024-04-02	09:00:00	700	760	690	715	61,300
2024-04-01	09:00:00	735	765	680	710	75,400
2024-03-28	09:00:00	755	785	735	735	29,600
2024-03-27	09:00:00	755	785	700	750	79,200
2024-03-26	09:00:00	825	825	630	755	260,300
2024-03-25	09:00:00	785	785	660	685	149,600
2024-03-22	09:00:00	825	915	750	760	1,080,800
2024-03-21	09:00:00	600	735	600	735	351,800
2024-03-20	09:00:00	605	615	590	590	21,600
2024-03-19	09:00:00	620	620	600	615	7,000
2024-03-18	09:00:00	635	635	600	620	12,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	735	735	715	715	22,100
2024-05-06	09:00:00	715	740	710	740	81,000
2024-05-03	09:00:00	725	725	695	710	86,100
2024-05-02	09:00:00	670	740	670	725	180,600
2024-04-30	09:00:00	705	705	650	665	92,400
2024-04-29	09:00:00	670	705	605	700	14,100
2024-04-26	09:00:00	700	705	680	705	6,300
2024-04-25	09:00:00	715	715	700	700	9,200
2024-04-24	09:00:00	710	735	695	710	19,300
2024-04-23	09:00:00	745	745	680	715	34,800
2024-04-22	09:00:00	715	790	540	715	305,200
2024-04-19	09:00:00	700	725	680	715	31,900
2024-04-18	09:00:00	700	710	690	705	12,700
2024-04-17	09:00:00	710	710	700	710	29,400
2024-04-16	09:00:00	685	800	685	705	87,700
2024-04-05	09:00:00	700	715	665	705	62,600
2024-04-04	09:00:00	710	740	660	715	67,300
2024-04-03	09:00:00	720	785	690	720	31,200
2024-04-02	09:00:00	700	760	690	715	61,300
2024-04-01	09:00:00	735	765	680	710	75,400
2024-03-28	09:00:00	755	785	735	735	29,600
2024-03-27	09:00:00	755	785	700	750	79,200
2024-03-26	09:00:00	825	825	630	755	260,300
2024-03-25	09:00:00	785	785	660	685	149,600
2024-03-22	09:00:00	825	915	750	760	1,080,800
2024-03-21	09:00:00	600	735	600	735	351,800
2024-03-20	09:00:00	605	615	590	590	21,600
2024-03-19	09:00:00	620	620	600	615	7,000
2024-03-18	09:00:00	635	635	600	620	12,800
2024-03-15	09:00:00	640	650	595	615	62,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	715	740	690	725	128,600
2024-04-28	00:00:00	670	740	605	710	373,200
2024-04-21	00:00:00	715	790	540	705	374,800
2024-04-14	00:00:00	685	800	680	715	161,700
2024-04-07	00:00:00	705	705	705	705	0
2024-03-31	00:00:00	735	785	660	705	297,800
2024-03-24	00:00:00	785	825	630	735	518,700
2024-03-17	00:00:00	635	915	590	760	1,474,000
2024-03-10	00:00:00	590	655	550	615	250,600
2024-03-03	00:00:00	855	890	590	590	851,600
2024-02-25	00:00:00	890	965	845	885	343,100
2024-02-18	00:00:00	875	965	850	885	117,300
2024-02-11	00:00:00	830	980	705	875	155,900
2024-02-04	00:00:00	805	990	780	860	185,600
2024-01-28	00:00:00	760	840	670	805	69,600
2024-01-21	00:00:00	805	855	800	825	44,700
2024-01-14	00:00:00	895	895	800	805	123,500
2024-01-07	00:00:00	965	975	845	890	243,800
2023-12-31	00:00:00	1,190	1,200	870	970	950,100
2023-12-24	00:00:00	755	1,345	755	1,190	2,167,600
2023-12-17	00:00:00	680	855	640	755	184,100
2023-12-10	00:00:00	715	820	560	680	146,700
2023-12-03	00:00:00	735	735	660	715	12,400
2023-11-26	00:00:00	645	735	640	735	448,300
2023-11-19	00:00:00	620	720	620	645	497,500
2023-11-12	00:00:00	700	700	620	620	29,500
2023-11-05	00:00:00	765	765	680	700	16,100
2023-10-29	00:00:00	730	820	730	790	22,600
2023-10-22	00:00:00	730	825	725	750	20,000
2023-10-15	00:00:00	795	815	730	730	13,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	670	740	670	725	395,300
2024-03-31	00:00:00	735	800	540	665	940,800
2024-02-29	00:00:00	870	915	550	735	3,148,600
2024-01-31	00:00:00	815	990	705	875	787,800
2023-12-31	00:00:00	1,190	1,200	670	815	1,392,100
2023-11-30	00:00:00	655	1,345	560	1,190	2,512,500
2023-10-31	00:00:00	780	795	620	685	1,000,600
2023-09-30	00:00:00	730	845	725	780	96,400
2023-08-31	00:00:00	735	850	705	725	37,100
2023-07-31	00:00:00	810	835	735	780	39,100
2023-06-30	00:00:00	750	825	720	800	136,200
2023-05-31	00:00:00	765	805	680	750	53,600
2023-04-30	00:00:00	720	835	695	765	213,700
2023-03-31	00:00:00	890	985	835	880	25,600
2023-02-28	00:00:00	715	720	670	700	12,900
2023-01-31	00:00:00	745	775	740	750	2,900
2022-12-31	00:00:00	740	955	735	830	165,700
2022-11-30	00:00:00	810	900	680	740	108,400
2022-10-31	00:00:00	830	980	660	805	305,000
2022-09-30	00:00:00	890	930	800	800	253,900
2022-08-31	00:00:00	990	1,010	890	915	47,300
2022-07-31	00:00:00	895	995	890	990	81,800
2022-06-30	00:00:00	1,030	1,140	890	940	134,500
2022-05-31	00:00:00	1,360	1,360	960	1,030	259,800
2022-04-30	00:00:00	1,345	1,445	1,260	1,360	523,600
2022-03-31	00:00:00	1,300	1,425	1,255	1,345	208,600
2022-02-28	00:00:00	1,285	1,475	1,265	1,300	5,981,100
2022-01-31	00:00:00	1,275	1,475	1,200	1,285	587,100
2021-12-31	00:00:00	1,225	1,565	1,210	1,275	664,900
2021-11-30	00:00:00	1,210	1,360	1,185	1,255	570,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	670	740	670	725	395,300
2024-03-31	00:00:00	735	800	540	700	848,400
2024-02-29	00:00:00	870	915	550	735	3,148,600
2024-01-31	00:00:00	815	990	540	665	4,877,200
2023-12-31	00:00:00	1,190	1,200	550	735	5,328,500
2023-11-30	00:00:00	655	1,345	560	875	4,692,400
2023-10-31	00:00:00	780	1,345	560	815	4,905,200
2023-09-30	00:00:00	730	1,345	560	1,190	3,609,500
2023-08-31	00:00:00	735	850	620	685	1,134,100
2023-07-31	00:00:00	810	850	705	780	172,600
2023-06-30	00:00:00	750	850	705	725	212,400
2023-05-31	00:00:00	765	835	680	780	228,900
2023-04-30	00:00:00	720	835	680	800	403,500
2023-03-31	00:00:00	880	920	680	750	623,800
2023-02-28	00:00:00	715	985	620	765	1,004,700
2023-01-31	00:00:00	750	985	620	880	755,900
2022-10-31	00:00:00	830	980	660	830	579,100
2022-07-31	00:00:00	895	1,010	800	800	383,000
2022-04-30	00:00:00	1,345	1,445	890	940	917,900
2022-01-31	00:00:00	1,275	1,475	1,200	1,345	6,776,800
2021-10-31	00:00:00	1,085	1,565	1,035	1,275	2,466,100
2021-07-31	00:00:00	1,130	1,185	1,000	1,035	2,528,100
2021-04-30	00:00:00	1,010	1,195	905	1,130	9,920,200
2021-01-31	00:00:00	1,050	1,625	750	1,010	27,436,500

Dividends Amount

Date	Time	Amount
2021-07-01	09:00:00	18

Dividends Yields

Year	Distribution	Total Amount	Yields
2021	1	18	1.78 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters