2024-05-08 | Energy | Thermal Coal | ABMM | PT ABM Investama Tbk | 15.62 | 27.38 | 36.32 | 19.05 | 82.09 | 18.83 | 120.29 | 126.94 | 3921.50 | 4062.23 | 3780.77 | 0.17 |
2024-05-08 | Energy | Thermal Coal | ADMR | PT Adaro Minerals Indonesia Tbk | 6.62 | 16.90 | 28.15 | 9.58 | 33.40 | 22.29 | 110.81 | 115.85 | 1355.50 | 1418.78 | 1292.22 | 0.18 |
2024-05-08 | Energy | Thermal Coal | ADRO | PT Adaro Energy Indonesia Tbk | 39.68 | 16.51 | 70.62 | 30.11 | 53.39 | 36.06 | 92.66 | 147.63 | 2729.00 | 2830.17 | 2627.83 | 1.20 |
2024-05-08 | Energy | Thermal Coal | AIMS | PT Akbar Indo Makmur Stimec Tbk | 8.42 | 16.23 | 34.16 | 9.49 | 21.09 | 31.04 | 71.32 | 10.98 | 553.35 | 639.49 | 467.21 | 0.34 |
2024-05-08 | Energy | Thermal Coal | ALII | PT Ancara Logistics Indonesia Tbk | 1.76 | 4.29 | 29.12 | 3.74 | 11.59 | 24.41 | 72.33 | 65.28 | 371.60 | 393.62 | 349.58 | 0.15 |
2024-05-08 | Energy | Thermal Coal | ARII | PT Atlas Resources Tbk | 1.46 | 3.55 | 29.19 | 2.01 | 6.62 | 23.27 | 94.28 | 112.27 | 290.30 | 312.94 | 267.66 | 0.54 |
2024-05-08 | Energy | Thermal Coal | BOSS | PT. Borneo Olah Sarana Sukses Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Energy | Thermal Coal | BSSR | PT Baramulti Suksessarana Tbk | 7.31 | 17.48 | 29.47 | 9.57 | 66.13 | 12.65 | 124.69 | 118.28 | 3764.50 | 3812.75 | 3716.25 | 0.45 |
2024-05-08 | Energy | Thermal Coal | BUMI | PT Bumi Resources Tbk | 1.29 | 0.83 | 60.92 | 1.55 | 2.00 | 43.66 | 116.47 | 138.49 | 93.75 | 106.90 | 80.60 | 0.85 |
2024-05-08 | Energy | Thermal Coal | BYAN | PT Bayan Resources Tbk. | 36.92 | 101.48 | 26.68 | 52.65 | 352.82 | 12.98 | 107.73 | 102.75 | 18980.00 | 19183.19 | 18776.81 | 0.30 |
2024-05-08 | Energy | Thermal Coal | CNKO | PT Exploitasi Energi Indonesia Tbk | 0.00 | 0.78 | 0.00 | 0.00 | 1.07 | 0.00 | 0.00 | 0.00 | 14.30 | 24.55 | 4.05 | 0.05 |
2024-05-08 | Energy | Thermal Coal | COAL | PT Black Diamond Resources Tbk | 0.02 | 0.02 | 50.00 | 0.04 | 0.04 | 50.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Energy | Thermal Coal | DEWA | PT Darma Henwa Tbk | 0.11 | 0.80 | 12.30 | 0.29 | 1.57 | 15.71 | -2.70 | 26.88 | 62.25 | 65.50 | 59.00 | -0.15 |
2024-05-08 | Energy | Thermal Coal | DOID | PT Delta Dunia Makmur Tbk | 11.63 | 5.64 | 67.35 | 9.50 | 9.12 | 51.01 | 140.58 | 142.80 | 469.80 | 533.34 | 406.26 | 1.05 |
2024-05-08 | Energy | Thermal Coal | DSSA | PT Dian Swastatika Sentosa Tbk | 1136.75 | 417.10 | 73.16 | 818.22 | 2075.81 | 28.27 | 100.00 | 183.24 | 123450.00 | 126888.16 | 120011.84 | 1.16 |
2024-05-08 | Energy | Thermal Coal | DWGL | PT Dwi Guna Laksana Tbk | 1.21 | 2.35 | 33.97 | 1.01 | 3.28 | 23.52 | 53.07 | 71.61 | 111.65 | 118.40 | 104.90 | 0.08 |
2024-05-08 | Energy | Thermal Coal | FIRE | PT Alfa Energi Investama Tbk | 0.38 | 1.19 | 24.04 | 0.70 | 2.66 | 20.90 | 70.65 | 81.47 | 94.05 | 101.06 | 87.04 | 0.07 |
2024-05-08 | Energy | Thermal Coal | GEMS | PT Golden Energy Mines Tbk | 12.64 | 29.14 | 30.25 | 14.97 | 102.58 | 12.73 | 92.08 | 228.13 | 6066.25 | 6145.16 | 5987.34 | 0.56 |
2024-05-08 | Energy | Thermal Coal | GTBO | PT Garda Tujuh Buana Tbk | 1.52 | 4.48 | 25.26 | 1.68 | 9.12 | 15.56 | 118.24 | 104.87 | 301.10 | 327.45 | 274.75 | 0.10 |
2024-05-08 | Energy | Thermal Coal | HRUM | PT Harum Energy Tbk | 13.88 | 24.92 | 35.77 | 18.06 | 43.94 | 29.13 | 113.79 | 111.49 | 1392.25 | 1506.30 | 1278.20 | 0.29 |
2024-05-08 | Energy | Thermal Coal | IATA | PT MNC Energy Investments Tbk | 0.02 | 0.10 | 13.33 | 0.04 | 0.76 | 4.49 | 121.94 | 121.42 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Energy | Thermal Coal | INDY | PT. Indika Energy Tbk | 9.79 | 26.52 | 26.96 | 11.26 | 39.98 | 21.98 | 100.00 | 119.13 | 1452.25 | 1531.92 | 1372.58 | -0.02 |
2024-05-08 | Energy | Thermal Coal | ITMG | PT Indo Tambangraya Megah Tbk | 233.67 | 170.87 | 57.76 | 169.03 | 578.36 | 22.62 | 141.14 | 111.79 | 25637.50 | 26933.26 | 24341.74 | 0.39 |
2024-05-08 | Energy | Thermal Coal | KKGI | PT Resource Alam Indonesia Tbk | 8.94 | 3.61 | 71.25 | 8.55 | 7.88 | 52.03 | 116.05 | 113.82 | 394.80 | 456.69 | 332.91 | 1.04 |
2024-05-08 | Energy | Thermal Coal | MBAP | PT Mitrabara Adiperdana Tbk | 9.85 | 70.02 | 12.33 | 13.90 | 96.72 | 12.57 | 74.87 | 99.10 | 3537.00 | 3733.79 | 3340.21 | -0.10 |
2024-05-08 | Energy | Thermal Coal | MCOL | PT Prima Andalan Mandiri Tbk | 17.93 | 157.91 | 10.20 | 23.76 | 164.05 | 12.65 | 106.81 | 99.12 | 5896.25 | 6074.63 | 5717.87 | -0.75 |
2024-05-08 | Energy | Thermal Coal | MKAP | PT Multikarya Asia Pasifik Raya Tbk | 4.16 | 0.89 | 82.34 | 4.99 | 4.56 | 52.23 | 95.27 | 101.54 | 324.90 | 387.31 | 262.49 | 0.94 |
2024-05-08 | Energy | Thermal Coal | MYOH | PT Samindo Resources Tbk | 1.24 | 13.23 | 8.55 | 5.43 | 38.31 | 12.42 | -14.50 | -15.06 | 2040.50 | 2114.48 | 1966.52 | 0.29 |
2024-05-08 | Energy | Thermal Coal | PTBA | PT Bukit Asam Tbk | 24.94 | 30.90 | 44.66 | 24.36 | 70.04 | 25.81 | 88.55 | 94.28 | 2981.00 | 3110.98 | 2851.02 | 0.30 |
2024-05-08 | Energy | Thermal Coal | RMKE | PT RMK Energy Tbk | 8.40 | 3.66 | 69.64 | 6.10 | 9.51 | 39.07 | 153.24 | 154.57 | 487.45 | 518.68 | 456.22 | 1.18 |
2024-05-08 | Energy | Thermal Coal | RMKO | PT Royaltama Mulia Kontraktorindo Tbk | 0.65 | 1.23 | 34.45 | 0.60 | 3.97 | 13.20 | 99.14 | 260.66 | 202.90 | 204.91 | 200.89 | 0.28 |
2024-05-08 | Energy | Thermal Coal | SGER | PT Sumber Global Energy Tbk | 21.02 | 33.87 | 38.30 | 16.76 | 62.87 | 21.05 | 100.00 | 135.22 | 1972.25 | 2159.08 | 1785.42 | 0.07 |
2024-05-08 | Energy | Thermal Coal | SMMT | PT Golden Eagle Energy Tbk | 2.45 | 3.86 | 38.76 | 3.37 | 14.59 | 18.76 | 111.43 | 99.58 | 755.75 | 766.43 | 745.07 | 0.46 |
2024-05-08 | Energy | Thermal Coal | TOBA | PT TBS Energi Utama Tbk | 4.55 | 1.58 | 74.19 | 3.08 | 5.76 | 34.81 | 93.20 | 96.60 | 244.80 | 254.95 | 234.65 | 0.95 |
2024-05-08 | Energy | Thermal Coal | UNIQ | PT Ulima Nitra Tbk | 2.56 | 4.10 | 38.44 | 4.06 | 8.29 | 32.88 | 81.67 | 112.16 | 426.80 | 456.29 | 397.31 | 0.76 |