2024-05-05 | Energy | Thermal Coal | ABMM | PT ABM Investama Tbk | 3.22 | 3200.91 | 0.10 | 0.00 | 1696.91 | 0.00 | 0.00 | 0.00 | 3472.00 | 4705.04 | 2238.96 | -0.91 |
2024-05-05 | Energy | Thermal Coal | ADMR | PT Adaro Minerals Indonesia Tbk | 1.77 | 1083.90 | 0.16 | 0.00 | 574.78 | 0.00 | 0.00 | 0.00 | 1237.75 | 1862.77 | 612.73 | -0.49 |
2024-05-05 | Energy | Thermal Coal | ADRO | PT Adaro Energy Indonesia Tbk | 2.13 | 2236.52 | 0.10 | 0.00 | 1179.61 | 0.00 | 0.00 | 0.00 | 2429.50 | 3286.65 | 1572.35 | -0.92 |
2024-05-05 | Energy | Thermal Coal | AIMS | PT Akbar Indo Makmur Stimec Tbk | 2.67 | 483.01 | 0.55 | 0.00 | 244.26 | 0.00 | 0.00 | 0.00 | 680.50 | 1039.49 | 321.51 | -0.45 |
2024-05-05 | Energy | Thermal Coal | ALII | PT Ancara Logistics Indonesia Tbk | 8.07 | 311.41 | 2.53 | 29.83 | 255.41 | 10.46 | -77.34 | -38.67 | 5310.00 | 0.00 | 0.00 | 0.00 |
2024-05-05 | Energy | Thermal Coal | ARII | PT Atlas Resources Tbk | 1.06 | 240.83 | 0.44 | 0.00 | 126.22 | 0.00 | 0.00 | 0.00 | 238.40 | 334.08 | 142.72 | -0.75 |
2024-05-05 | Energy | Thermal Coal | BOSS | PT. Borneo Olah Sarana Sukses Tbk | 0.00 | 41.56 | 0.00 | 0.00 | 18.79 | 0.00 | 0.00 | 0.00 | 47.50 | 63.85 | 31.15 | -0.95 |
2024-05-05 | Energy | Thermal Coal | BSSR | PT Baramulti Suksessarana Tbk | 0.34 | 3117.99 | 0.01 | 0.00 | 1410.19 | 0.00 | 0.00 | 0.00 | 3544.50 | 4768.52 | 2320.48 | -0.95 |
2024-05-05 | Energy | Thermal Coal | BUMI | PT Bumi Resources Tbk | 0.00 | 76.79 | 0.00 | 0.00 | 34.79 | 0.00 | 0.00 | 0.00 | 84.55 | 114.54 | 54.56 | -0.91 |
2024-05-05 | Energy | Thermal Coal | BYAN | PT Bayan Resources Tbk. | 1.67 | 15830.63 | 0.01 | 0.00 | 7130.33 | 0.00 | 0.00 | 0.00 | 18453.75 | 24825.75 | 12081.75 | -0.95 |
2024-05-05 | Energy | Thermal Coal | CNKO | PT Exploitasi Energi Indonesia Tbk | 0.00 | 14.82 | 0.00 | 0.00 | 4.98 | 0.00 | 0.00 | 0.00 | 38.10 | 64.12 | 12.08 | -0.23 |
2024-05-05 | Energy | Thermal Coal | COAL | PT Black Diamond Resources Tbk | 0.00 | 40.24 | 0.00 | 0.00 | 18.36 | 0.00 | 0.00 | 0.00 | 45.00 | 67.50 | 22.50 | -0.50 |
2024-05-05 | Energy | Thermal Coal | DEWA | PT Darma Henwa Tbk | 0.11 | 51.07 | 0.21 | 0.00 | 23.22 | 0.00 | 0.00 | 0.00 | 57.50 | 77.78 | 37.22 | -0.92 |
2024-05-05 | Energy | Thermal Coal | DOID | PT Delta Dunia Makmur Tbk | 0.00 | 381.28 | 0.00 | 0.00 | 175.65 | 0.00 | 0.00 | 0.00 | 376.00 | 522.72 | 229.28 | -0.78 |
2024-05-05 | Energy | Thermal Coal | DSSA | PT Dian Swastatika Sentosa Tbk | 124.31 | 102677.26 | 0.12 | 0.00 | 46381.47 | 0.00 | 0.00 | 0.00 | 114207.50 | 161819.83 | 66595.17 | -0.70 |
2024-05-05 | Energy | Thermal Coal | DWGL | PT Dwi Guna Laksana Tbk | 0.00 | 102.11 | 0.00 | 0.00 | 50.26 | 0.00 | 0.00 | 0.00 | 105.20 | 141.98 | 68.42 | -0.93 |
2024-05-05 | Energy | Thermal Coal | FIRE | PT Alfa Energi Investama Tbk | 0.00 | 77.33 | 0.00 | 0.00 | 34.87 | 0.00 | 0.00 | 0.00 | 96.15 | 133.34 | 58.96 | -0.79 |
2024-05-05 | Energy | Thermal Coal | GEMS | PT Golden Energy Mines Tbk | 5.28 | 4383.50 | 0.12 | 3.90 | 1810.53 | 0.22 | 0.00 | 0.00 | 5601.25 | 7534.57 | 3667.93 | -0.95 |
2024-05-05 | Energy | Thermal Coal | GTBO | PT Garda Tujuh Buana Tbk | 0.00 | 259.77 | 0.00 | 0.00 | 112.08 | 0.00 | 0.00 | 0.00 | 357.90 | 498.45 | 217.35 | -0.77 |
2024-05-05 | Energy | Thermal Coal | HRUM | PT Harum Energy Tbk | 0.00 | 1120.07 | 0.00 | 0.00 | 506.80 | 0.00 | 0.00 | 0.00 | 1238.00 | 1686.22 | 789.78 | -0.88 |
2024-05-05 | Energy | Thermal Coal | IATA | PT MNC Energy Investments Tbk | 0.00 | 41.56 | 0.00 | 0.00 | 18.79 | 0.00 | 0.00 | 0.00 | 47.55 | 63.92 | 31.18 | -0.95 |
2024-05-05 | Energy | Thermal Coal | INDY | PT. Indika Energy Tbk | 0.00 | 1184.71 | 0.00 | 0.00 | 535.38 | 0.00 | 0.00 | 0.00 | 1360.75 | 1844.85 | 876.65 | -0.91 |
2024-05-05 | Energy | Thermal Coal | ITMG | PT Indo Tambangraya Megah Tbk | 19.87 | 20758.89 | 0.10 | 0.00 | 9529.61 | 0.00 | 0.00 | 0.00 | 25162.50 | 33904.10 | 16420.90 | -0.94 |
2024-05-05 | Energy | Thermal Coal | KKGI | PT Resource Alam Indonesia Tbk | 0.00 | 318.09 | 0.00 | 0.00 | 147.54 | 0.00 | 0.00 | 0.00 | 347.40 | 471.53 | 223.27 | -0.90 |
2024-05-05 | Energy | Thermal Coal | MBAP | PT Mitrabara Adiperdana Tbk | 0.00 | 2984.65 | 0.00 | 0.00 | 1335.46 | 0.00 | 0.00 | 0.00 | 3796.50 | 5193.19 | 2399.81 | -0.86 |
2024-05-05 | Energy | Thermal Coal | MCOL | PT Prima Andalan Mandiri Tbk | 1.67 | 4774.23 | 0.04 | 0.00 | 2536.44 | 0.00 | 0.00 | 0.00 | 5231.25 | 7853.43 | 2609.07 | -0.50 |
2024-05-05 | Energy | Thermal Coal | MKAP | PT Multikarya Asia Pasifik Raya Tbk | 0.00 | 258.21 | 0.00 | 0.00 | 183.40 | 0.00 | 0.00 | 0.00 | 3026.00 | 0.00 | 0.00 | 0.00 |
2024-05-05 | Energy | Thermal Coal | MYOH | PT Samindo Resources Tbk | 1.07 | 1690.62 | 0.06 | 0.00 | 771.64 | 0.00 | 0.00 | 0.00 | 1802.25 | 2441.07 | 1163.43 | -0.91 |
2024-05-05 | Energy | Thermal Coal | PTBA | PT Bukit Asam Tbk | 3.10 | 2452.87 | 0.13 | 2.44 | 1683.47 | 0.14 | -25.00 | -39.43 | 2621.50 | 3563.70 | 1679.30 | -0.89 |
2024-05-05 | Energy | Thermal Coal | RMKE | PT RMK Energy Tbk | 0.41 | 396.01 | 0.10 | 0.00 | 279.43 | 0.00 | 0.00 | 0.00 | 478.95 | 727.04 | 230.86 | -0.47 |
2024-05-05 | Energy | Thermal Coal | RMKO | PT Royaltama Mulia Kontraktorindo Tbk | 0.10 | 166.03 | 0.06 | 0.00 | 119.06 | 0.00 | 0.00 | 0.00 | 211.60 | 322.66 | 100.54 | -0.45 |
2024-05-05 | Energy | Thermal Coal | SGER | PT Sumber Global Energy Tbk | 3.80 | 1789.61 | 0.21 | 0.00 | 1305.06 | 0.00 | 0.00 | 0.00 | 1985.75 | 2693.99 | 1277.51 | -0.90 |
2024-05-05 | Energy | Thermal Coal | SMMT | PT Golden Eagle Energy Tbk | 0.35 | 630.43 | 0.06 | 0.00 | 371.58 | 0.00 | 0.00 | 0.00 | 754.50 | 1026.57 | 482.43 | -0.89 |
2024-05-05 | Energy | Thermal Coal | TOBA | PT TBS Energi Utama Tbk | 0.52 | 205.75 | 0.25 | 0.00 | 122.81 | 0.00 | 0.00 | 0.00 | 254.20 | 347.57 | 160.83 | -0.86 |
2024-05-05 | Energy | Thermal Coal | UNIQ | PT Ulima Nitra Tbk | 0.96 | 337.65 | 0.28 | 0.00 | 182.93 | 0.00 | 0.00 | 0.00 | 267.30 | 450.79 | 83.81 | -0.23 |