Informasi Saham UVCR PT Trimegah Karya Pratama Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
UVCR	PT Trimegah Karya Pratama Tbk (UVCR.JK)	2024-02-19	40,001	Market Cap	1	156,011,297,364	0	0	0	0	0	0
UVCR	PT Trimegah Karya Pratama Tbk (UVCR.JK)	2024-02-19	40,002	Enterprise Value	2	156,011,297,364	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-15	At close: 04:10PM WIB	120	118	118	119	116.00 - 121.00	116	121	64.00 - 191.00	64	191	738,800	2,613,149	238,017,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-12	At close: 04:10PM WIB	120	118	118	119	116.00 - 121.00	116	121	64.00 - 191.00	64	191	738,800	2,564,757	242,121,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-11	At close: 04:10PM WIB	120	118	118	119	116.00 - 121.00	116	121	64.00 - 191.00	64	191	738,800	2,902,250	242,121,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-10	At close: 04:10PM WIB	120	118	118	119	116.00 - 121.00	116	121	64.00 - 191.00	64	191	738,800	2,886,987	242,121,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-05	At close: 04:10PM WIB	120	118	118	119	116.00 - 121.00	116	121	64.00 - 191.00	64	191	738,800	2,808,439	242,121,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-04	At close: 04:00PM WIB	115	114	124	119	112.00 - 120.00	112	120	64.00 - 191.00	64	191	1,607,200	2,816,577	244,156,000,000	2	35	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-03	At close: 04:00PM WIB	116	115	116	114	113.00 - 116.00	113	116	64.00 - 191.00	64	191	708,800	2,853,200	233,982,000,000	2	33	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-02	At close: 04:00PM WIB	116	116	116	116	111.00 - 116.00	111	116	64.00 - 191.00	64	191	1,176,500	2,877,475	236,017,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-01	At close: 04:06PM WIB	116	116	115	116	112.00 - 117.00	112	117	64.00 - 191.00	64	191	437,900	2,891,175	236,017,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-29	At close: 04:07PM WIB	118	118	117	115	116.00 - 118.00	116	118	64.00 - 191.00	64	191	259,300	2,891,175	236,017,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-28	At close: 04:07PM WIB	118	118	117	115	116.00 - 118.00	116	118	64.00 - 191.00	64	191	259,300	2,961,777	232,016,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-27	At close: 04:04PM WIB	116	116	118	0	116.00 - 120.00	116	120	64.00 - 191.00	64	191	2,818,600	3,034,312	236,017,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-26	At close: 04:14PM WIB	118	120	117	117	116.00 - 121.00	116	121	64.00 - 191.00	64	191	681,700	3,070,584	232,016,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-25	At close: 04:00PM WIB	120	118	0	0	117.00 - 120.00	117	120	64.00 - 191.00	64	191	952,300	3,124,454	236,017,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-22	At close: 03:27PM WIB	120	116	118	120	116.00 - 120.00	116	120	64.00 - 191.00	64	191	288,900	3,175,089	240,017,000,000	2	35	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-21	At close: 04:13PM WIB	118	0	0	0	0.0000 - 0.0000	0	0		0		0	3,295,939	0	2	0	3	N/A	0.59 (0.50%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-14	As of 01:30PM WIB. Market open.	106	107	116	117	107.00 - 121.00	107	121	64.00 - 191.00	64	191	4,940,300	3,367,237	234,016,000,000	2	34	3	N/A	0.59 (0.56%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-13	At close: 04:01PM WIB	106	106	105	114	104.00 - 109.00	104	109	64.00 - 191.00	64	191	3,176,900	3,426,205	212,015,000,000	2	31	3	N/A	0.59 (0.56%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-11	At close: 04:00PM WIB	107	109	105	106	104.00 - 109.00	104	109	64.00 - 191.00	64	191	447,700	3,376,017	212,015,000,000	2	31	3	N/A	0.59 (0.56%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-08	At close: 04:00PM WIB	107	109	105	106	104.00 - 109.00	104	109	64.00 - 191.00	64	191	447,700	3,419,596	212,015,000,000	2	31	3	N/A	0.59 (0.56%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-05	At close: 04:00PM WIB	99	99	101	102	97.00 - 103.00	97	103	64.00 - 191.00	64	191	549,000	3,442,455	204,014,000,000	2	30	3	N/A	0.59 (0.58%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-04	At close: 04:14PM WIB	103	105	99	100	98.00 - 105.00	98	105	64.00 - 191.00	64	191	1,303,500	3,547,929	198,014,000,000	2	29	3	N/A	0.59 (0.58%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-01	At close: 03:46PM WIB	103	96	101	102	96.00 - 103.00	96	103	64.00 - 191.00	64	191	885,900	3,586,839	206,014,000,000	2	30	3	N/A	0.59 (0.58%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-02-28	At close: 04:00PM WIB	101	101	100	101	100.00 - 104.00	100	104	64.00 - 191.00	64	191	808,500	4,845,496	206,014,000,000	2	30	3	N/A	0.59 (0.59%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-02-27	At close: 04:07PM WIB	100	100	100	102	99.00 - 102.00	99	102	64.00 - 191.00	64	191	716,700	4,967,722	202,014,000,000	2	29	3	N/A	0.59 (0.59%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-02-26	At close: 04:01PM WIB	101	101	99	100	96.00 - 102.00	96	102	64.00 - 191.00	64	191	1,471,400	5,136,979	200,014,000,000	2	29	3	N/A	0.59 (0.59%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk	2024-02-23	At close: 04:11PM WIB	101	101	100	102	100.00 - 103.00	100	103	64.00 - 191.00	64	191	788,300	5,559,677	202,014,000,000	2	29	3	N/A	0.59 (0.59%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk (UVCR.JK)	2024-02-22	At close: 04:14PM WIB	101	93	100	102	93.00 - 104.00	93	104	64.00 - 191.00	64	191	4,376,100	5,529,283	202,014,000,000	2	29	3	N/A	0.59 (0.59%)	1	1	May 29, 2023
UVCR	PT Trimegah Karya Pratama Tbk (UVCR.JK)	2024-02-21	At close: 04:14PM WIB	112	111	103	103	101.00 - 114.00	101	114	64.00 - 191.00	64	191	10,855,800	5,510,047	202,014,000,000	2	29	3	N/A	0.59 (0.53%)	1	1	May 29, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-15	238,020,000,000	238,020,000,000	2	191	64	118	133	2,560,000	861	2,000,000,000	745,210,000	63	1	1	0	0	N/A	May 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	-2	2	8	799,220,000,000	400	-41	4,440,000,000	6,940,000,000	3	0	7,660,000,000	4	3,470,000,000	4	3	48	5,540,000,000	-6,260,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-12	238,020,000,000	238,020,000,000	2	191	64	118	133	2,900,000	861	2,000,000,000	746,010,000	63	1	1	1	0	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-11	238,020,000,000	238,020,000,000	2	191	64	118	133	2,890,000	861	2,000,000,000	746,010,000	63	1	1	1	0	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-10	238,020,000,000	238,020,000,000	2	191	64	118	133	2,890,000	861	2,000,000,000	746,010,000	63	1	1	1	0	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-05	230,020,000,000	230,020,000,000	2	191	0	119	132	2,820,000	696	2,000,000,000	746,010,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-04	232,020,000,000	232,020,000,000	2	191	0	119	132	2,850,000	776	2,000,000,000	746,010,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-03	232,020,000,000	232,020,000,000	2	191	0	120	132	2,880,000	792	2,000,000,000	746,010,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-02	232,020,000,000	232,020,000,000	2	191	0	121	132	2,890,000	1,520,000	2,000,000,000	746,010,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-04-01	232,020,000,000	232,020,000,000	2	191	0	121	132	2,890,000	1,520,000	2,000,000,000	746,010,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-29	232,020,000,000	232,020,000,000	2	191	64	121	132	2,960,000	2,440,000	2,000,000,000	746,010,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-28	236,020,000,000	236,020,000,000	2	191	0	121	132	3,030,000	2,480,000	2,000,000,000	747,350,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-27	240,020,000,000	240,020,000,000	2	191	0	122	132	3,070,000	2,520,000	2,000,000,000	747,350,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-26	240,020,000,000	240,020,000,000	2	191	0	122	132	3,120,000	2,630,000	2,000,000,000	747,350,000	63	1	1	1	0	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-25	240,020,000,000	240,020,000,000	2	191	64	122	132	3,120,000	2,630,000	2,000,000,000	747,350,000	63	1	1	1	0	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-22	240,020,000,000	240,020,000,000	2	191	0	123	131	3,300,000	2,900,000	2,000,000,000	747,350,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-21	236,020,000,000	236,020,000,000	2	191	64	123	131	3,300,000	2,900,000	2,000,000,000	747,350,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-14	212,020,000,000	212,020,000,000	2	191	0	125	130	3,430,000	1,140,000	2,000,000,000	748,110,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-13	212,020,000,000	212,020,000,000	2	191	0	125	130	3,390,000	1,140,000	2,000,000,000	748,110,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-11	212,020,000,000	212,020,000,000	2	191	64	125	130	3,370,000	1,140,000	2,000,000,000	748,110,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-08	214,020,000,000	214,020,000,000	2	191	64	125	130	3,420,000	1,170,000	2,000,000,000	748,110,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-05	206,010,000,000	206,010,000,000	2	191	0	127	129	3,550,000	2,570,000	2,000,000,000	748,110,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-04	206,010,000,000	206,010,000,000	2	191	0	127	129	3,550,000	2,570,000	2,000,000,000	748,110,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-03-01	206,010,000,000	206,010,000,000	2	191	0	127	129	3,590,000	2,670,000	2,000,000,000	748,110,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-02-28	202,010,000,000	202,010,000,000	2	191	0	127	129	4,970,000	3,950,000	2,000,000,000	748,110,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-02-27	200,010,000,000	200,010,000,000	2	191	0	127	129	5,140,000	3,950,000	2,000,000,000	748,110,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk	2024-02-26	202,010,000,000	202,010,000,000	2	191	0	127	129	5,140,000	3,950,000	2,000,000,000	748,750,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk (UVCR.JK)	2024-02-23	202,010,000,000	202,010,000,000	2	191	0	127	129	5,530,000	3,820,000	2,000,000,000	748,750,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000
UVCR	PT Trimegah Karya Pratama Tbk (UVCR.JK)	2024-02-22	202,010,000,000	202,010,000,000	2	191	0	127	129	5,510,000	2,830,000	2,000,000,000	748,750,000	63	1	1	1	1	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	2	2	10	19	1,030,000,000,000	514	-29	19,210,000,000	16,600,000,000	3	153	11,550,000,000	6	4,110,000,000	4	4	48	8,570,000,000	1,910,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	79	79	79	79	400
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	79	79	79	79	1,200
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	79	79	79	79	400
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	79	79	79	79	1,200
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:29:50	78	78	78	78	0
2024-05-08	15:28:00	78	78	78	78	75,000
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	79	79	79	79	45,600
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	79	79	79	79	1,600
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:29:50	78	78	78	78	0
2024-05-08	15:25:00	78	78	78	78	75,000
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	79	79	79	79	45,600
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	79	79	79	79	978,500
2024-05-08	14:50:00	78	78	78	78	74,900
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:37:24	79	79	79	79	0
2024-05-08	14:35:00	79	79	79	79	1,032,500
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	80	80	80	80	144,000
2024-05-08	14:20:00	80	80	79	80	2,297,700
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	79	79	79	79	33,000
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:45:00	79	79	79	79	1,600
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:29:50	78	78	78	78	0
2024-05-08	15:15:00	79	79	78	78	120,600
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	78	79	78	79	1,053,400
2024-05-08	14:37:24	79	79	79	79	0
2024-05-08	14:30:00	79	79	79	79	1,032,500
2024-05-08	14:15:00	80	80	79	80	2,441,700
2024-05-08	14:00:00	79	79	79	79	33,000
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	79	79	79	79	0
2024-05-08	11:45:00	80	80	79	79	389,500
2024-05-08	11:30:00	80	80	80	80	199,600
2024-05-08	11:15:00	79	80	79	80	9,900
2024-05-08	11:12:28	80	80	80	80	0
2024-05-08	11:00:00	80	80	80	80	120,800
2024-05-08	10:45:00	80	80	79	80	13,200
2024-05-08	10:31:03	80	80	80	80	0
2024-05-08	10:30:00	80	80	79	80	19,700
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	79	79	79	79	71,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:30:00	79	79	79	79	1,600
2024-05-08	15:29:50	78	78	78	78	0
2024-05-08	15:00:00	79	79	78	78	120,600
2024-05-08	14:37:24	79	79	79	79	0
2024-05-08	14:30:00	79	79	78	79	2,085,900
2024-05-08	14:00:00	79	80	79	80	2,474,700
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	79	79	79	79	0
2024-05-08	11:30:00	80	80	79	79	589,100
2024-05-08	11:12:28	80	80	80	80	0
2024-05-08	11:00:00	80	80	79	80	130,700
2024-05-08	10:31:03	80	80	80	80	0
2024-05-08	10:30:00	80	80	79	80	32,900
2024-05-08	10:00:00	79	79	79	79	71,000
2024-05-08	09:46:41	78	78	78	78	0
2024-05-08	09:30:00	79	79	78	79	259,300
2024-05-08	09:01:56	78	78	78	78	0
2024-05-08	09:00:00	79	79	78	79	170,200
2024-05-07	16:00:00	79	79	79	79	0
2024-05-07	15:45:05	80	80	80	80	0
2024-05-07	15:30:00	81	81	80	80	189,400
2024-05-07	15:00:00	81	81	81	81	8,600
2024-05-07	14:37:42	81	81	81	81	0
2024-05-07	14:30:00	81	81	80	80	7,500
2024-05-07	14:00:00	81	81	81	81	122,200
2024-05-07	13:45:53	82	82	82	82	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:29:50	78	78	78	78	0
2024-05-08	15:00:00	79	79	78	79	122,200
2024-05-08	14:37:24	79	79	79	79	0
2024-05-08	14:00:00	79	80	78	79	4,560,600
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	79	79	79	79	0
2024-05-08	11:12:28	80	80	80	80	0
2024-05-08	11:00:00	80	80	79	79	644,900
2024-05-08	10:31:03	80	80	80	80	0
2024-05-08	10:00:00	79	80	79	80	100,100
2024-05-08	09:46:41	78	78	78	78	0
2024-05-08	09:01:56	78	78	78	78	0
2024-05-08	09:00:00	79	79	78	79	0
2024-05-07	16:00:00	79	79	79	79	0
2024-05-07	15:45:05	80	80	80	80	0
2024-05-07	15:00:00	81	81	80	80	198,000
2024-05-07	14:37:42	81	81	81	81	0
2024-05-07	14:00:00	81	81	80	80	129,700
2024-05-07	13:45:53	82	82	82	82	0
2024-05-07	13:00:00	81	82	81	82	32,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:37	81	81	81	81	0
2024-05-07	11:17:01	83	83	83	83	0
2024-05-07	11:00:00	81	83	81	81	104,100
2024-05-07	10:26:32	80	80	80	80	0
2024-05-07	10:00:00	79	81	79	80	56,600
2024-05-07	09:37:34	81	81	81	81	0
2024-05-07	09:00:08	82	82	82	82	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:29:50	78	78	78	78	0
2024-05-08	15:00:00	79	79	78	78	1,703,000
2024-05-08	14:37:24	79	79	79	79	0
2024-05-08	13:30:00	79	80	78	79	4,560,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	79	79	79	79	0
2024-05-08	11:12:28	80	80	80	80	0
2024-05-08	10:31:03	80	80	80	80	0
2024-05-08	10:30:00	80	80	79	79	752,700
2024-05-08	09:46:41	78	78	78	78	0
2024-05-08	09:01:56	78	78	78	78	0
2024-05-08	09:00:00	79	79	78	79	500,500
2024-05-07	16:00:00	79	79	79	79	0
2024-05-07	15:45:05	80	80	80	80	0
2024-05-07	15:00:00	81	81	79	79	198,900
2024-05-07	14:37:42	81	81	81	81	0
2024-05-07	13:45:53	82	82	82	82	0
2024-05-07	13:30:00	81	82	80	80	162,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:37	81	81	81	81	0
2024-05-07	11:17:01	83	83	83	83	0
2024-05-07	10:30:00	80	83	80	81	134,900
2024-05-07	10:26:32	80	80	80	80	0
2024-05-07	09:37:34	81	81	81	81	0
2024-05-07	09:00:08	82	82	82	82	0
2024-05-07	09:00:00	82	82	77	80	3,723,300
2024-05-06	15:10:04	83	83	83	83	0
2024-05-06	15:00:00	83	83	82	82	1,256,800
2024-05-06	14:29:35	83	83	83	83	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	79	80	78	78	7,453,400
2024-05-07	09:00:00	82	83	77	79	4,194,900
2024-05-06	09:00:00	83	86	82	82	3,928,200
2024-05-03	09:00:00	86	87	82	83	1,844,500
2024-05-02	09:00:00	89	89	85	86	4,964,800
2024-04-30	09:00:00	89	93	88	89	3,984,600
2024-04-29	09:00:00	105	106	89	89	20,240,000
2024-04-26	09:00:00	106	108	103	107	907,900
2024-04-25	09:00:00	108	110	105	107	1,501,400
2024-04-24	09:00:00	107	108	107	107	415,200
2024-04-23	09:00:00	107	110	106	108	227,100
2024-04-22	09:00:00	107	109	105	107	1,333,100
2024-04-19	09:00:00	110	111	106	110	1,134,100
2024-04-18	09:00:00	104	110	103	110	1,222,300
2024-04-17	09:00:00	117	117	104	104	10,407,500
2024-04-16	09:00:00	118	118	113	118	1,046,900
2024-04-05	09:00:00	118	121	116	119	738,800
2024-04-04	09:00:00	114	120	112	120	1,607,200
2024-04-03	09:00:00	115	116	113	115	708,800
2024-04-02	09:00:00	116	116	111	116	1,176,500
2024-04-01	09:00:00	116	117	112	116	437,900
2024-03-28	09:00:00	118	118	116	116	259,300
2024-03-27	09:00:00	116	120	116	118	2,818,600
2024-03-26	09:00:00	120	120	120	120	0
2024-03-25	09:00:00	120	120	120	120	0
2024-03-22	09:00:00	116	120	116	120	288,900
2024-03-21	09:00:00	118	120	117	120	703,700
2024-03-20	09:00:00	118	120	117	118	561,600
2024-03-19	09:00:00	120	121	116	120	1,512,300
2024-03-18	09:00:00	121	123	117	120	1,336,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	82	83	77	79	4,194,900
2024-05-06	09:00:00	83	86	82	82	3,928,200
2024-05-03	09:00:00	86	87	82	83	1,844,500
2024-05-02	09:00:00	89	89	85	86	4,964,800
2024-04-30	09:00:00	89	93	88	89	3,984,600
2024-04-29	09:00:00	105	106	89	89	20,240,000
2024-04-26	09:00:00	106	108	103	107	907,900
2024-04-25	09:00:00	108	110	105	107	1,501,400
2024-04-24	09:00:00	107	108	107	107	415,200
2024-04-23	09:00:00	107	110	106	108	227,100
2024-04-22	09:00:00	107	109	105	107	1,333,100
2024-04-19	09:00:00	110	111	106	110	1,134,100
2024-04-18	09:00:00	104	110	103	110	1,222,300
2024-04-17	09:00:00	117	117	104	104	10,407,500
2024-04-16	09:00:00	118	118	113	118	1,046,900
2024-04-05	09:00:00	118	121	116	119	738,800
2024-04-04	09:00:00	114	120	112	120	1,607,200
2024-04-03	09:00:00	115	116	113	115	708,800
2024-04-02	09:00:00	116	116	111	116	1,176,500
2024-04-01	09:00:00	116	117	112	116	437,900
2024-03-28	09:00:00	118	118	116	116	259,300
2024-03-27	09:00:00	116	120	116	118	2,818,600
2024-03-26	09:00:00	120	120	120	120	0
2024-03-25	09:00:00	120	120	120	120	0
2024-03-22	09:00:00	116	120	116	120	288,900
2024-03-21	09:00:00	118	120	117	120	703,700
2024-03-20	09:00:00	118	120	117	118	561,600
2024-03-19	09:00:00	120	121	116	120	1,512,300
2024-03-18	09:00:00	121	123	117	120	1,336,200
2024-03-15	09:00:00	118	125	116	121	7,671,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	83	86	77	78	15,576,500
2024-04-28	00:00:00	105	106	82	83	31,033,900
2024-04-21	00:00:00	107	110	103	107	4,384,700
2024-04-14	00:00:00	118	118	103	110	13,810,800
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	116	121	111	119	4,669,200
2024-03-24	00:00:00	120	120	116	116	3,077,900
2024-03-17	00:00:00	121	123	116	120	4,402,700
2024-03-10	00:00:00	106	126	104	121	20,360,700
2024-03-03	00:00:00	105	109	97	106	6,579,100
2024-02-25	00:00:00	101	104	96	103	4,798,800
2024-02-18	00:00:00	116	116	93	101	20,896,300
2024-02-11	00:00:00	128	129	110	116	17,131,700
2024-02-04	00:00:00	133	134	128	128	5,307,700
2024-01-28	00:00:00	134	136	129	133	7,923,400
2024-01-21	00:00:00	142	145	130	134	14,970,100
2024-01-14	00:00:00	144	151	124	143	28,379,300
2024-01-07	00:00:00	140	179	133	144	25,131,400
2023-12-31	00:00:00	131	143	129	140	8,729,100
2023-12-24	00:00:00	125	137	125	131	13,483,600
2023-12-17	00:00:00	111	138	105	125	26,868,700
2023-12-10	00:00:00	111	118	99	110	18,585,100
2023-12-03	00:00:00	128	130	109	111	16,717,400
2023-11-26	00:00:00	145	146	120	128	98,958,000
2023-11-19	00:00:00	127	140	116	133	76,040,500
2023-11-12	00:00:00	117	127	106	127	31,260,900
2023-11-05	00:00:00	133	138	111	118	23,434,400
2023-10-29	00:00:00	157	158	108	127	59,060,500
2023-10-22	00:00:00	181	181	154	157	16,202,400
2023-10-15	00:00:00	180	180	160	180	36,207,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	89	89	77	78	22,385,800
2024-03-31	00:00:00	116	121	88	89	47,089,300
2024-02-29	00:00:00	96	126	96	116	35,306,300
2024-01-31	00:00:00	130	134	93	103	49,212,700
2023-12-31	00:00:00	131	179	124	130	83,169,200
2023-11-30	00:00:00	127	138	99	131	98,244,500
2023-10-31	00:00:00	147	147	106	126	254,567,900
2023-09-30	00:00:00	178	188	129	147	167,696,400
2023-08-31	00:00:00	127	191	117	177	192,472,700
2023-07-31	00:00:00	144	148	106	127	95,445,500
2023-06-30	00:00:00	100	160	96	144	77,503,100
2023-05-31	00:00:00	67	112	65	100	109,300,000
2023-04-30	00:00:00	103	104	64	67	86,066,500
2023-03-31	00:00:00	106	106	103	104	156,600
2023-02-28	00:00:00	110	119	109	118	687,000
2023-01-31	00:00:00	116	117	114	117	65,800
2022-12-31	00:00:00	122	128	108	118	20,241,700
2022-11-30	00:00:00	127	129	100	122	34,490,900
2022-10-31	00:00:00	94	159	90	124	101,160,300
2022-09-30	00:00:00	122	125	84	94	94,952,400
2022-08-31	00:00:00	139	146	112	121	130,568,000
2022-07-31	00:00:00	144	158	134	139	71,912,600
2022-06-30	00:00:00	186	186	135	144	168,467,700
2022-05-31	00:00:00	144	194	112	182	261,320,900
2022-04-30	00:00:00	222	228	127	144	75,900,200
2022-03-31	00:00:00	210	224	185	222	104,343,300
2022-02-28	00:00:00	230	238	206	210	104,217,500
2022-01-31	00:00:00	298	354	190	228	259,906,000
2021-12-31	00:00:00	450	540	270	298	265,374,100
2021-11-30	00:00:00	400	470	358	450	196,246,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	89	89	77	78	22,385,800
2024-03-31	00:00:00	116	121	89	89	43,104,700
2024-02-29	00:00:00	96	126	96	116	35,306,300
2024-01-31	00:00:00	130	134	88	89	131,608,300
2023-12-31	00:00:00	131	179	93	116	167,688,200
2023-11-30	00:00:00	127	179	93	103	230,626,400
2023-10-31	00:00:00	147	179	99	130	435,981,600
2023-09-30	00:00:00	178	188	99	131	520,508,800
2023-08-31	00:00:00	127	191	106	126	614,737,000
2023-07-31	00:00:00	144	191	106	147	455,614,600
2023-06-30	00:00:00	100	191	96	177	365,421,300
2023-05-31	00:00:00	67	160	65	127	282,248,600
2023-04-30	00:00:00	103	160	64	144	272,869,600
2023-03-31	00:00:00	104	112	64	100	201,253,200
2023-02-28	00:00:00	110	129	64	67	118,653,800
2023-01-31	00:00:00	116	129	100	104	39,274,500
2022-12-31	00:00:00	122	128	100	118	44,361,300
2022-09-30	00:00:00	122	159	84	122	230,603,600
2022-06-30	00:00:00	186	186	112	121	370,948,300
2022-03-31	00:00:00	210	228	112	182	441,564,400
2021-12-31	00:00:00	450	540	190	210	629,497,600
2021-09-30	00:00:00	670	670	358	450	1,054,205,100
2021-06-30	00:00:00	110	715	110	665	2,606,175,400

Dividends Amount

Date	Time	Amount
2023-05-29	11:00:00	1
2022-07-26	11:00:00	0

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	1	0.09 %
2022	1	0	0.04 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters