for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
SONAPT Sona Topas Tourism Industry Tbk
BAIK PT Bersama Mencapai Puncak Tbk.
HAJJPT Arsy Buana Travelindo Tbk
NUSAPT Sinergi Megah Internusa Tbk
GRPH PT Griptha Putra Persada Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
INDFPT Indofood Sukses Makmur Tbk
BMRIPT Bank Mandiri (Persero) Tbk
BBCAPT Bank Central Asia Tbk
No ↑ Sector ↓ ↑ Industry ↓ ↑ Code ↓ ↑ Company Name ↓ ↑ Date ↓ ↑ Price ↓ ↑ RSI Daily ↓ ↑ RSI Weekly ↓ ↑ RSI Monthly ↓ ↑ %K Daily ↓ ↑ %D Daily ↓ ↑ %K Weekly ↓ ↑ %D Weekly ↓ ↑ %K Monthly ↓ ↑ %D Monthly ↓ ↑ Bollinger %B Daily ↓ ↑ Bollinger %B Weekly ↓ ↑ Bollinger %B Monthly ↓
1IndustrialsMarine ShippingCBREPT Cakra Buana Resources Energi Tbk2024-02-2950.0050.0050.0018.970.000.00110.38117.0279.1784.580.000.000.00
2IndustrialsMarine ShippingKARWPT ICTSI Jasa Prima Tbk2024-02-29161.0099.1599.4933.2394.3995.45100.84102.0871.40158.600.861.34-0.29
3IndustrialsMarine ShippingHATMPT Habco Trans Maritima Tbk2024-02-29342.0067.6487.1319.5558.5850.40108.55118.6760.0979.250.901.20-0.51
4IndustrialsMarine ShippingBSMLPT Bintang Samudera Mandiri Lines Tbk2024-03-01204.0047.8449.3516.5670.9857.8976.9881.8655.8183.240.380.820.09
5IndustrialsMarine ShippingBESSPT Batulicin Nusantara Maritim Tbk2024-03-01222.0059.4777.0317.4351.26102.0225.219.7348.3575.981.010.97-0.71
6IndustrialsMarine ShippingTAMUPT Pelayaran Tamarin Samudra Tbk2024-02-297.0050.009.095.64100.00100.006.355.8847.6664.090.31-0.020.04
7IndustrialsMarine ShippingBULLPT Buana Lintas Lautan Tbk2024-02-29104.0024.0319.7118.1721.4915.99-6.96-5.9434.7556.94-0.010.30-0.48
8IndustrialsMarine ShippingTCPIPT Transcoal Pacific Tbk2024-02-297875.0048.6259.969.2233.5736.5492.1684.8030.6849.090.800.48-0.76
9IndustrialsMarine ShippingCANIPT Capitol Nusantara Indonesia Tbk2024-02-2950.0050.0010.531.850.000.000.00-11.679.484.850.000.32-0.53
10IndustrialsMarine ShippingBBRMPT Pelayaran Nasional Bina Buana Raya Tbk2024-03-0163.0017.1039.335.04-216.63-103.2826.3938.859.0010.71-0.140.23-0.78
11IndustrialsMarine ShippingTMASPT Temas Tbk.2024-02-29161.0026.3544.525.8825.5410.3045.7853.147.3020.850.090.65-0.41
12IndustrialsMarine ShippingHUMIPT Humpuss Maritim Internasional Tbk2024-02-2986.0063.9046.077.6837.1541.6234.4032.640.000.000.920.110.00
13IndustrialsMarine ShippingKLASPT Pelayaran Kurnia Lautan Semesta Tbk2024-02-2971.0044.7423.4113.3184.9263.26-12.19-11.800.000.000.15-0.060.00
14IndustrialsMarine ShippingBLTAPT Berlian Laju Tanker Tbk2024-02-2950.000.000.000.000.000.000.000.000.000.000.000.00-0.95
15IndustrialsMarine ShippingSMDRPT Samudera Indonesia Tbk2024-02-29320.0038.9835.947.0929.2735.200.100.20-4.9735.070.180.53-0.70
16IndustrialsMarine ShippingMITIPT Mitra Investindo Tbk2024-03-01156.0047.5010.0817.5164.9833.45-1.07-12.77-11.82-7.110.250.02-0.07
17IndustrialsMarine ShippingPORTPT Nusantara Pelabuhan Handal Tbk2024-03-01735.0090.0174.094.7274.00113.00148.31127.74-12.10-0.741.370.44-0.71
18IndustrialsMarine ShippingHAISPT Hasnur Internasional Shipping Tbk2024-02-29234.0050.8361.837.889.4215.67105.1295.54-24.48-4.270.830.56-0.79
19IndustrialsMarine ShippingLEADPT Logindo Samudramakmur Tbk.2024-03-0160.0041.3837.958.1217.1417.589.6025.63-29.47-9.370.160.33-0.55
20IndustrialsMarine ShippingHITSPT Humpuss Intermoda Transportasi Tbk.2024-02-29358.0039.3230.1614.6747.5497.653.6618.01-32.291.990.120.32-0.47
21IndustrialsMarine ShippingSOCIPT Soechi Lines Tbk2024-02-29164.0024.1915.153.92-2.467.863.235.97-33.67-16.530.25-0.04-0.91
22IndustrialsMarine ShippingWINSPT Wintermar Offshore Marine Tbk2024-02-29374.0041.9235.529.8915.27309.6315.5614.24-35.08-18.330.300.29-0.41
23IndustrialsMarine ShippingPSSIPT IMC Pelita Logistik Tbk2024-02-29492.0061.7238.653.3741.7038.8148.6734.30-44.70-11.240.500.31-0.83
24IndustrialsMarine ShippingRIGSPT Rig Tenders Indonesia Tbk2024-02-29535.0028.9949.289.63-5.667.4077.5082.23-45.38-4.240.170.62-0.74
25IndustrialsMarine ShippingPTISPT Indo Straits Tbk2024-02-29258.0017.373.8810.5511.416.23-5.19-17.09-51.93-33.11-0.02-0.22-0.31
26IndustrialsMarine ShippingINDXPT Tanah Laut Tbk2024-02-29110.0058.3132.314.5349.1237.3656.5237.56-58.89-23.990.360.13-0.26
27IndustrialsMarine ShippingMBSSPT Mitrabahtera Segara Sejati Tbk2024-02-291005.0036.869.143.2727.7632.753.91-1.11-63.25-54.350.17-0.10-0.85
28IndustrialsMarine ShippingNELYPT Pelayaran Nelly Dwi Putri Tbk2024-03-01515.0077.3366.728.0758.4759.4864.8847.03-65.41-26.480.950.70-0.44
29IndustrialsMarine ShippingTPMAPT Trans Power Marine Tbk2024-02-29650.0025.7039.228.6217.9429.6851.7456.30-71.48-6.150.310.18-0.53
30IndustrialsMarine ShippingIPCMPT Jasa Armada Indonesia Tbk2024-02-29278.0040.2841.111.4524.2024.2240.2546.29-88.81-41.320.450.23-0.94
31IndustrialsMarine ShippingGTSIPT GTS Internasional Tbk2024-02-2950.0042.8643.102.370.701.2817.5040.76-93.12-44.180.420.28-0.84
32IndustrialsMarine ShippingELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2024-02-29258.0033.2019.355.5727.0724.86-33.56-14.77-99.55-30.66-0.09-0.010.00
Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters