1 | Energy | Thermal Coal | DSSA | PT Dian Swastatika Sentosa Tbk | 2024-02-29 | 128975.00 | 66.10 | 60.33 | 26.34 | 32.24 | 27.08 | 0.23 | 2.67 | -41.82 | 23.06 | 0.55 | 0.88 | -0.03 |
2 | Energy | Thermal Coal | ITMG | PT Indo Tambangraya Megah Tbk | 2024-02-29 | 26200.00 | 45.89 | 41.38 | 6.83 | 73.95 | 83.12 | 11.63 | 36.55 | -54.55 | 17.51 | 0.20 | 0.57 | -0.54 |
3 | Energy | Thermal Coal | BYAN | PT Bayan Resources Tbk. | 2024-03-01 | 19450.00 | 45.19 | 34.03 | 6.23 | 85.55 | 75.04 | 3.47 | -8.41 | 20.41 | 41.24 | 0.27 | 0.54 | -0.36 |
4 | Energy | Thermal Coal | MCOL | PT Prima Andalan Mandiri Tbk | 2024-03-01 | 5825.00 | 51.82 | 45.10 | 8.92 | 32.06 | 27.72 | 9.76 | 36.41 | 5.76 | 53.02 | 0.31 | 0.76 | -0.70 |
5 | Energy | Thermal Coal | GEMS | PT Golden Energy Mines Tbk | 2024-02-29 | 5750.00 | 47.60 | 22.13 | 4.00 | 164.70 | 90.28 | 2.52 | 3.22 | -57.63 | -9.26 | 0.16 | 0.19 | -0.86 |
6 | Energy | Thermal Coal | MBAP | PT Mitrabara Adiperdana Tbk | 2024-03-01 | 4160.00 | 35.90 | 19.13 | 3.85 | 61.91 | 42.19 | -10.66 | 3.61 | -65.19 | -10.97 | 0.05 | 0.27 | -0.49 |
7 | Energy | Thermal Coal | BSSR | PT Baramulti Suksessarana Tbk | 2024-03-01 | 3630.00 | 33.48 | 30.22 | 3.13 | 50.69 | 52.77 | 24.78 | 30.46 | 13.76 | 19.07 | 0.22 | 0.04 | -0.87 |
8 | Energy | Thermal Coal | ABMM | PT ABM Investama Tbk | 2024-03-01 | 3550.00 | 72.00 | 69.40 | 6.62 | 86.00 | 84.40 | 85.62 | 81.60 | 12.53 | 18.45 | 0.96 | 0.62 | -0.79 |
9 | Energy | Thermal Coal | PTBA | PT Bukit Asam Tbk | 2024-02-29 | 2560.00 | 29.61 | 41.26 | 5.10 | 36.64 | 48.70 | 46.04 | 69.18 | -18.72 | 35.95 | 0.12 | 0.60 | -0.58 |
10 | Energy | Thermal Coal | ADRO | PT Adaro Energy Indonesia Tbk | 2024-03-01 | 2440.00 | 66.51 | 41.06 | 5.69 | 104.05 | 84.84 | 42.46 | 60.13 | 18.29 | 31.38 | 0.54 | 0.21 | -0.57 |
11 | Energy | Thermal Coal | SGER | PT Sumber Global Energy Tbk | 2024-02-29 | 2270.00 | 80.98 | 73.51 | 18.39 | 102.31 | 101.09 | 111.44 | 105.59 | 5.66 | 38.86 | 0.98 | 0.89 | 0.03 |
12 | Energy | Thermal Coal | MYOH | PT Samindo Resources Tbk | 2024-02-29 | 1850.00 | 64.58 | 83.99 | 8.09 | 45.17 | 30.61 | 106.76 | 97.61 | -38.17 | 16.46 | 1.18 | 0.89 | -0.89 |
13 | Energy | Thermal Coal | ADMR | PT Adaro Minerals Indonesia Tbk | 2024-03-01 | 1565.00 | 84.23 | 81.91 | 14.59 | 46.39 | 342.66 | 95.28 | 85.79 | 42.74 | 79.96 | 1.12 | 1.15 | -0.55 |
14 | Energy | Thermal Coal | INDY | PT. Indika Energy Tbk | 2024-02-29 | 1360.00 | 75.08 | 44.50 | 4.40 | 99.34 | 90.63 | 39.09 | 33.52 | -37.13 | -20.37 | 0.94 | 0.22 | -0.44 |
15 | Energy | Thermal Coal | HRUM | PT Harum Energy Tbk | 2024-02-29 | 1250.00 | 76.43 | 57.33 | 8.75 | 69.34 | 61.75 | 111.52 | 96.85 | -22.16 | -1.15 | 1.13 | 0.29 | -0.78 |
16 | Energy | Thermal Coal | AIMS | PT Akbar Indo Makmur Stimec Tbk | 2024-03-01 | 845.00 | 89.41 | 63.20 | 25.47 | 61.25 | 65.43 | 22.72 | 17.25 | 38.48 | 57.77 | 1.00 | 0.75 | -0.03 |
17 | Energy | Thermal Coal | SMMT | PT Golden Eagle Energy Tbk | 2024-02-29 | 760.00 | 34.12 | 20.28 | 7.77 | 7.53 | 30.01 | 74.33 | 60.85 | -27.43 | -18.24 | 0.36 | 0.11 | -0.47 |
18 | Energy | Thermal Coal | ALII | PT Ancara Logistics Indonesia Tbk | 2024-03-01 | 665.00 | 36.39 | 81.90 | 0.00 | -2.05 | -20.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19 | Energy | Thermal Coal | RMKE | PT RMK Energy Tbk | 2024-02-29 | 515.00 | 50.21 | 32.18 | 4.55 | 49.09 | 57.29 | 25.58 | 1.61 | -21.04 | -13.56 | 0.37 | -0.06 | -0.60 |
20 | Energy | Thermal Coal | GTBO | PT Garda Tujuh Buana Tbk | 2024-02-29 | 396.00 | 66.55 | 47.33 | 13.52 | 112.50 | 121.25 | 18.82 | 12.26 | -42.90 | -23.45 | 0.48 | 0.31 | 0.05 |
21 | Energy | Thermal Coal | KKGI | PT Resource Alam Indonesia Tbk | 2024-02-29 | 352.00 | 63.03 | 26.96 | 5.07 | 100.77 | 103.56 | 13.10 | 4.57 | -39.18 | -21.59 | 0.38 | 0.24 | -0.64 |
22 | Energy | Thermal Coal | DOID | PT Delta Dunia Makmur Tbk | 2024-02-29 | 330.00 | 37.65 | 25.59 | 10.02 | 69.49 | 76.72 | -3.66 | -1.05 | -40.56 | -12.78 | 0.15 | -0.06 | -0.74 |
23 | Energy | Thermal Coal | UNIQ | PT Ulima Nitra Tbk | 2024-02-29 | 286.00 | 66.56 | 86.96 | 25.24 | 75.56 | 91.48 | 119.41 | 118.85 | 10.31 | 26.47 | 0.90 | 1.27 | 0.00 |
24 | Energy | Thermal Coal | TOBA | PT TBS Energi Utama Tbk | 2024-02-29 | 254.00 | 64.22 | 36.89 | 7.63 | 126.81 | 99.92 | 15.43 | 15.96 | 35.56 | 55.34 | 0.37 | 0.28 | -0.24 |
25 | Energy | Thermal Coal | MKAP | PT Multikarya Asia Pasifik Raya Tbk | 2024-03-01 | 238.00 | 47.76 | 0.00 | 0.00 | -5.92 | -77.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
26 | Energy | Thermal Coal | RMKO | PT Royaltama Mulia Kontraktorindo Tbk | 2024-02-29 | 228.00 | 40.56 | 20.33 | 0.90 | 27.61 | 37.31 | 15.64 | 4.00 | 0.00 | 0.00 | 0.14 | -0.22 | 0.00 |
27 | Energy | Thermal Coal | ARII | PT Atlas Resources Tbk | 2024-02-29 | 210.00 | 41.21 | 23.62 | 10.78 | -10.46 | 153.00 | 58.87 | 74.31 | 19.91 | 27.15 | 0.42 | 0.19 | -0.48 |
28 | Energy | Thermal Coal | DWGL | PT Dwi Guna Laksana Tbk | 2024-02-29 | 107.00 | 58.00 | 39.51 | 4.54 | 91.09 | 100.88 | 43.22 | 32.17 | -52.21 | -5.20 | 0.42 | 0.10 | -0.51 |
29 | Energy | Thermal Coal | FIRE | PT Alfa Energi Investama Tbk | 2024-02-29 | 103.00 | 66.77 | 52.74 | 16.09 | 57.15 | 521.20 | 31.11 | 7.90 | 37.78 | 49.66 | 0.78 | 0.21 | -0.10 |
30 | Energy | Thermal Coal | BUMI | PT Bumi Resources Tbk | 2024-03-01 | 87.00 | 33.93 | 39.18 | 7.00 | 7.20 | 14.46 | 74.01 | 77.94 | 14.93 | 13.23 | 0.36 | 0.20 | -0.51 |
31 | Energy | Thermal Coal | DEWA | PT Darma Henwa Tbk | 2024-02-29 | 57.00 | 33.96 | 37.60 | 33.53 | 12.28 | 9.14 | 53.11 | 54.92 | 4.26 | 4.39 | 0.30 | 0.15 | 0.39 |
32 | Energy | Thermal Coal | CNKO | PT Exploitasi Energi Indonesia Tbk | 2024-02-29 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
33 | Energy | Thermal Coal | COAL | PT Black Diamond Resources Tbk | 2024-02-29 | 50.00 | 42.50 | 33.33 | 21.34 | 17.07 | 17.28 | 32.05 | 25.33 | 97.94 | 95.16 | 0.31 | 0.31 | 0.00 |
34 | Energy | Thermal Coal | IATA | PT MNC Energy Investments Tbk | 2024-02-29 | 50.00 | 42.31 | 43.32 | 0.76 | 5.22 | 1.67 | 130.22 | 116.71 | -44.32 | -21.19 | 0.42 | 0.33 | -0.18 |
35 | Energy | Thermal Coal | BOSS | PT. Borneo Olah Sarana Sukses Tbk | 2024-02-29 | 50.00 | 50.00 | 50.00 | 1.64 | 0.00 | 0.00 | 100.00 | 108.45 | 42.23 | 22.23 | 0.00 | 0.00 | -0.47 |