for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PTSNPT Sat Nusapersada Tbk
SCNPPT Selaras Citra Nusantara Perkasa Tbk
HDITPT Hensel Davest Indonesia Tbk
ELITPT Data Sinergitama Jaya Tbk
MPIXPT Mitra Pedagang Indonesia Tbk.

Most Viewed

Stock CodeCompany Name
GOTOPT GoTo Gojek Tokopedia Tbk
HDITPT Hensel Davest Indonesia Tbk
LMASPT Limas Indonesia Makmur Tbk
WGSHPT Wira Global Solusi Tbk
SCNPPT Selaras Citra Nusantara Perkasa Tbk

No SectorIndustryCodeCompany NameDatePriceRSI DailyRSI WeeklyRSI Monthly%K Daily%D Daily%K Weekly%D Weekly%K Monthly%D MonthlyBollinger %B DailyBollinger %B WeeklyBollinger %B Monthly
1TechnologySolarJSKYPT Sky Energy Indonesia Tbk2024-02-2952.0050.0050.000.110.000.000.000.00104.00108.820.000.00-0.95
2TechnologySoftware—InfrastructureHDITPT Hensel Davest Indonesia Tbk2024-02-2950.0050.0050.000.470.000.000.000.0066.6733.330.000.00-0.54
3TechnologyComputer HardwareAXIOPT Tera Data Indonusa Tbk2024-03-01206.0036.5775.5614.8120.2035.5575.8367.8258.0180.880.420.92-0.53
4TechnologyInformation Technology ServicesNINEPT Techno9 Indonesia Tbk2024-03-018.0044.3328.894.8131.4135.0237.5244.2552.5997.380.230.020.00
5TechnologyInformation Technology ServicesDCIIPT DCI Indonesia Tbk2024-02-2935000.008.3818.3236.98-24.62-7.23-7.20-1.0638.3357.11-0.030.220.29
6TechnologyElectronics & Computer DistributionMTDLPT Metrodata Electronics Tbk2024-03-01575.0048.0678.369.7161.7073.59128.01134.3436.3688.570.751.26-0.86
7TechnologySoftware—ApplicationRUNSPT Global Sukses Solusi Tbk2024-02-2960.0078.8881.7611.7976.6957.70114.31103.0624.0967.781.541.14-0.10
8TechnologyInformation Technology ServicesWIRGPT WIR ASIA Tbk2024-02-29122.0069.3381.1116.71307.63203.84130.84107.1318.5459.181.010.990.04
9TechnologyCommunication EquipmentKETRPT Ketrosden Triasmitra2024-02-29236.0065.4967.6410.4174.6776.1550.6824.6618.2845.651.030.610.00
10TechnologyInformation Technology ServicesATICPT Anabatic Technologies Tbk2024-02-29384.0028.3635.3512.0916.3524.41-4.72-1.5416.9124.32-0.010.50-0.84
11TechnologySoftware—ApplicationGOTOPT GoTo Gojek Tokopedia Tbk2024-02-2971.0012.7718.9913.739.55-17.29-45.88-18.8810.4438.39-0.330.17-0.12
12TechnologyElectronics & Computer DistributionBLUEPT Berkah Prima Perkasa Tbk2024-03-01364.0051.2156.885.3752.3569.6689.6691.179.6926.480.490.50-0.77
13TechnologyScientific & Technical InstrumentsGPSOPT Geoprima Solusi Tbk2024-02-29126.0049.3547.9312.2111.5711.4368.4452.565.3522.320.660.34-0.77
14TechnologyCommunication EquipmentMKNTPT Mitra Komunikasi Nusantara Tbk2024-02-292.0037.5040.630.002.984.1363.0478.310.000.000.390.330.11
15TechnologyCommunication EquipmentMSTIPT Mastersystem Infotama Tbk.2024-03-011315.0027.1653.632.4381.2381.23107.2689.190.000.000.410.000.00
16TechnologySoftware—ApplicationSKYBPT Northcliff Citranusa Indonesia Tbk.2024-02-2951.000.000.000.000.000.000.000.000.000.000.000.00-0.95
17TechnologyInformation Technology ServicesTECHPT Indosterling Technomedia TBK2024-02-2950.0050.0050.007.720.000.00-2984.38-3238.340.000.000.000.000.28
18TechnologyCommunication EquipmentIOTFPT Sumber Sinergi Makmur Tbk2024-02-29268.0084.4894.7531.46153.74114.85112.20104.410.000.001.171.240.00
19TechnologySoftware—ApplicationTOSKPT Topindo Solusi Komunika Tbk.2024-02-2996.0067.8223.440.00133.99115.250.000.000.000.000.000.000.00
20TechnologyInformation Technology ServicesENVYPT Envy Technologies Indonesia Tbk2024-02-2950.000.000.000.000.000.000.000.000.000.000.000.00-0.95
21TechnologyInformation Technology ServicesMPIXPT Mitra Pedagang Indonesia Tbk.2024-03-01125.0024.044.720.0020.567.850.000.000.000.000.000.000.00
22TechnologySoftware—InfrastructureCYBRPT ITSEC Asia Tbk2024-02-29220.0061.3162.5457.6685.13161.0290.4193.290.000.000.720.780.00
23TechnologySoftware—ApplicationDIVAPT Distribusi Voucher Nusantara Tbk2024-02-29176.0047.5515.3610.1773.7281.68-0.79-3.18-0.633.440.230.120.02
24TechnologyInformation Technology ServicesEDGEPT Indointernet Tbk.2024-02-294430.0030.0742.0919.6656.0350.8461.3471.94-6.943.630.430.36-0.68
25TechnologyConsumer ElectronicsSCNPPT Selaras Citra Nusantara Perkasa Tbk2024-02-29128.0074.5833.423.0380.7769.6022.269.10-12.07-7.160.46-0.02-0.75
26TechnologyCommunication EquipmentCCSIPT Communication Cable Systems Indonesia Tbk2024-02-29398.0023.7312.0111.1652.3823.491.7817.95-12.16-6.10-0.12-0.18-0.29
27TechnologyInformation Technology ServicesMLPTPT Multipolar Technology Tbk2024-02-291510.0029.7738.494.815.1914.2113.1320.06-13.7824.510.250.13-0.77
28TechnologyElectronics & Computer DistributionSLISPT Gaya Abadi Sempurna Tbk2024-02-2953.0032.472.474.1638.6055.96-3.51-6.90-14.65-10.070.16-0.17-0.08
29TechnologySoftware—InfrastructureWGSHPT Wira Global Solusi Tbk2024-02-2962.0056.0619.078.5843.6350.733.133.34-14.65-11.550.29-0.12-0.47
30TechnologyElectronics & Computer DistributionLMASPT Limas Indonesia Makmur Tbk2024-02-2950.0050.0050.000.120.000.000.000.00-18.18-6.060.000.00-0.95
31TechnologyElectronics & Computer DistributionGLVAPT Galva Technologies Tbk2024-02-29446.0076.3942.6715.0583.7470.2515.156.58-22.03-5.030.760.16-0.36
32TechnologyComputer HardwareLUCKPT Sentral Mitra Informatika Tbk2024-03-0169.0061.0632.563.4370.6876.9840.7645.07-32.5915.000.410.06-0.28
33TechnologyComputer HardwareZYRXPT Zyrexindo Mandiri Buana Tbk2024-03-01161.0060.4936.142.7875.1476.0924.6719.52-36.10-0.990.460.05-0.25
34TechnologySoftware—ApplicationUVCRPT Trimegah Karya Pratama Tbk2024-02-29103.0037.0417.5511.4440.4354.68-11.41-15.75-53.28-17.880.140.01-0.62
35TechnologySoftware—ApplicationKIOSPT Kioson Komersial Indonesia Tbk2024-02-2950.0050.0029.733.39100.00100.0022.6028.97-64.23-32.430.000.210.19
36TechnologyElectronic ComponentsPTSNPT Sat Nusapersada Tbk2024-02-29240.0037.8535.824.4839.2244.63-0.489.21-102.67-31.560.120.44-0.82
37TechnologySoftware—ApplicationIRSXPT Aviana Sinar Abadi Tbk2024-02-2950.0050.0042.8612.120.000.0032.7625.70-171.90-74.910.000.410.00
38TechnologyInformation Technology ServicesTRONPT Teknologi Karya Digital Nusa Tbk2024-02-29254.0065.5061.585.7961.1075.8582.1651.56-247.62-105.201.000.370.00
39TechnologyInformation Technology ServicesELITPT Data Sinergitama Jaya Tbk2024-02-2991.0057.8755.2110.8877.2565.07107.07107.14-255.41-101.970.820.460.00
40TechnologyCommunication EquipmentSUPRPT Solusi Tunas Pratama Tbk2024-02-2939900.0050.0099.894.85-25.76-24.28100.00100.00-406.46-153.230.000.64-0.89
41TechnologyInformation Technology ServicesJATIPT Informasi Teknologi Indonesia Tbk2024-02-2950.0050.0019.054.650.000.0097.7387.32-19350.00-9675.000.000.340.00

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters