Informasi Saham DSFI PT Dharma Samudera Fishing Industries Tbk Consumer Defensive

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
CAMP	PT Campina Ice Cream Industry, Tbk.
NSSS	PT Nusantara Sawit Sejahtera Tbk
MIDI	PT Midi Utama Indonesia Tbk
AMMS	PT Agung Menjangan Mas Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
AMRT	PT Sumber Alfaria Trijaya Tbk
INDF	PT Indofood Sukses Makmur Tbk
UNVR	PT Unilever Indonesia Tbk
CPIN	PT Charoen Pokphand Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
DSFI	PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)	2024-02-19	40,001	Market Cap	1	92,856,775,000	0	0	0	0	0	0
DSFI	PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)	2024-02-19	40,002	Enterprise Value	2	92,856,775,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-15	At close: 04:11PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 86.00	50	86	85,700	1,609,384	94,714,000,000	5	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-12	At close: 04:11PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 86.00	50	86	85,700	1,593,974	94,714,000,000	5	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-11	At close: 04:11PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 86.00	50	86	85,700	1,616,018	94,714,000,000	5	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-10	At close: 04:11PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 86.00	50	86	85,700	1,684,694	94,714,000,000	5	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-05	At close: 04:11PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 86.00	50	86	85,700	1,779,170	94,714,000,000	5	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-04	At close: 02:40PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 86.00	50	86	126,100	1,929,639	92,857,000,000	5	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-03	At close: 04:07PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 86.00	50	86	689,300	2,202,898	92,857,000,000	5	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-02	At close: 04:00PM WIB	50	51	50	50	50.00 - 52.00	50	52	50.00 - 86.00	50	86	2,694,600	2,246,205	92,857,000,000	5	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-01	At close: 04:06PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 86.00	50	86	1,562,600	2,282,229	92,857,000,000	5	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-29	At close: 04:14PM WIB	51	51	52	51	50.00 - 51.00	50	51	50.00 - 86.00	50	86	1,630,300	2,282,229	94,714,000,000	5	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-28	At close: 04:14PM WIB	51	51	52	51	50.00 - 51.00	50	51	50.00 - 86.00	50	86	1,630,300	2,339,700	94,714,000,000	5	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-27	At close: 04:00PM WIB	51	51	0	0	50.00 - 51.00	50	51	50.00 - 86.00	50	86	2,972,200	1,983,084	94,714,000,000	5	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-26	At close: 04:14PM WIB	55	54	0	0	50.00 - 55.00	50	55	50.00 - 86.00	50	86	15,801,500	2,059,796	94,714,000,000	5	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-25	At close: 03:28PM WIB	56	56	0	0	54.00 - 57.00	54	57	53.00 - 86.00	53	86	4,595,900	2,095,933	102,143,000,000	6	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-22	At close: 04:10PM WIB	57	57	55	56	55.00 - 57.00	55	57	53.00 - 86.00	53	86	1,114,700	2,113,455	104,000,000,000	6	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-21	At close: 03:06PM WIB	56	0	0	0	0.0000 - 0.0000	0	0		0		0	2,098,155	0	0	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-14	As of 01:48PM WIB. Market open.	58	58	57	58	57.00 - 58.00	57	58	53.00 - 86.00	53	86	133,400	2,190,469	107,714,000,000	6	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-13	At close: 03:39PM WIB	56	56	57	58	56.00 - 57.00	56	57	53.00 - 86.00	53	86	268,000	2,213,814	107,714,000,000	6	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-11	At close: 03:49PM WIB	56	56	56	57	55.00 - 57.00	55	57	53.00 - 86.00	53	86	297,300	2,179,239	104,000,000,000	6	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-08	At close: 03:49PM WIB	56	56	56	57	55.00 - 57.00	55	57	53.00 - 87.00	53	87	297,300	2,186,589	104,000,000,000	6	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-05	At close: 03:33PM WIB	58	57	57	58	56.00 - 59.00	56	59	56.00 - 96.00	56	96	478,500	2,211,048	107,714,000,000	6	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-04	At close: 04:00PM WIB	59	59	57	58	57.00 - 59.00	57	59	56.00 - 96.00	56	96	879,300	2,269,991	107,714,000,000	6	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-01	At close: 04:14PM WIB	58	59	58	59	58.00 - 59.00	58	59	56.00 - 96.00	56	96	176,600	2,402,418	109,571,000,000	6	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-02-28	At close: 04:05PM WIB	59	60	58	60	58.00 - 60.00	58	60	56.00 - 96.00	56	96	469,000	2,553,440	109,571,000,000	6	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-02-27	At close: 04:00PM WIB	60	59	59	59	56.00 - 60.00	56	60	56.00 - 96.00	56	96	1,127,000	2,556,908	109,571,000,000	6	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-02-26	At close: 03:43PM WIB	60	59	59	60	59.00 - 60.00	59	60	58.00 - 96.00	58	96	676,700	2,547,862	111,428,000,000	6	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-02-23	At close: 04:11PM WIB	61	61	59	60	59.00 - 61.00	59	61	58.00 - 96.00	58	96	1,400,000	2,552,003	111,428,000,000	6	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)	2024-02-22	At close: 04:00PM WIB	59	60	59	61	58.00 - 61.00	58	61	58.00 - 96.00	58	96	1,314,800	2,562,205	113,286,000,000	7	9	N/A	N/A (N/A)	N/A
DSFI	PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)	2024-02-21	At close: 04:05PM WIB	62	61	58	60	59.00 - 63.00	59	63	59.00 - 96.00	59	96	3,089,700	2,512,066	109,571,000,000	6	9	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-15	94,710,000,000	94,710,000,000	86	50	57	69	1,590,000	1,030,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	2	3	5	559,600,000,000	301	17	28,480,000,000	12,080,000,000	9	-94	14,140,000,000	8	85,820,000,000	34	2	135	1,000,000,000	-6,270,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-12	94,710,000,000	94,710,000,000	86	50	57	69	1,620,000	1,390,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-11	94,710,000,000	94,710,000,000	86	50	57	69	1,680,000	1,390,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-10	94,710,000,000	94,710,000,000	86	50	57	69	1,680,000	1,390,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-05	92,860,000,000	92,860,000,000	86	0	59	70	1,930,000	3,270,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-04	92,860,000,000	92,860,000,000	86	0	59	70	2,200,000	3,510,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-03	92,860,000,000	92,860,000,000	86	0	59	70	2,250,000	3,600,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-02	92,860,000,000	92,860,000,000	86	0	60	70	2,280,000	3,510,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-01	94,710,000,000	94,710,000,000	86	0	60	70	2,280,000	3,510,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-29	94,710,000,000	94,710,000,000	86	50	60	71	2,340,000	3,360,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-28	94,710,000,000	94,710,000,000	86	0	60	71	1,980,000	1,050,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-27	104,000,000,000	104,000,000,000	86	0	60	71	2,060,000	1,080,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-26	104,000,000,000	104,000,000,000	86	0	61	71	2,100,000	1,470,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-25	104,000,000,000	104,000,000,000	86	53	61	71	2,100,000	1,470,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-22	105,860,000,000	105,860,000,000	86	0	61	71	2,100,000	1,290,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-21	104,000,000,000	104,000,000,000	86	53	61	71	2,100,000	1,290,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-14	107,710,000,000	107,710,000,000	86	0	62	72	2,210,000	968	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-13	104,000,000,000	104,000,000,000	86	0	62	72	2,200,000	968	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-11	104,000,000,000	104,000,000,000	86	53	62	72	2,150,000	968	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-08	104,000,000,000	104,000,000,000	87	53	63	72	2,190,000	1,080,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-05	109,570,000,000	109,570,000,000	96	0	64	72	2,270,000	1,660,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-04	109,570,000,000	109,570,000,000	96	56	64	72	2,270,000	1,660,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-03-01	107,710,000,000	107,710,000,000	96	0	64	72	2,500,000	1,640,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-02-28	109,570,000,000	109,570,000,000	96	0	65	72	2,550,000	1,700,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-02-27	111,430,000,000	111,430,000,000	96	0	65	72	2,550,000	1,690,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-02-26	111,430,000,000	111,430,000,000	96	0	65	72	2,550,000	1,690,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)	2024-02-23	113,290,000,000	113,290,000,000	96	0	66	73	2,560,000	1,790,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)	2024-02-22	109,570,000,000	109,570,000,000	96	58	66	73	2,560,000	1,790,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000
DSFI	PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)	2024-02-21	115,140,000,000	115,140,000,000	96	59	66	73	2,510,000	1,570,000	1,860,000,000	570,230,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	3	3	6	540,740,000,000	291	16	28,080,000,000	14,220,000,000	9	-25	12,840,000,000	7	88,170,000,000	36	2	134	-5,370,000,000	-13,740,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:38	50	50	50	50	0
2024-05-08	10:45:00	50	50	50	50	7,700
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:38	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	7,700
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:41	50	50	50	50	0
2024-05-07	14:00:00	50	50	50	50	10,000
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:42:11	50	50	50	50	0
2024-05-07	11:30:00	50	50	50	50	100
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:02:56	50	50	50	50	0
2024-05-07	10:00:00	50	50	50	50	119,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:38	50	50	50	50	0
2024-05-08	10:00:00	50	50	50	50	7,700
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:41	50	50	50	50	0
2024-05-07	14:00:00	50	50	50	50	10,000
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:42:11	50	50	50	50	0
2024-05-07	11:00:00	50	50	50	50	100
2024-05-07	10:02:56	50	50	50	50	0
2024-05-07	10:00:00	50	50	50	50	119,100
2024-05-07	09:12:45	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:03:52	50	50	50	50	0
2024-05-06	14:00:00	50	50	50	50	2,000
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:26:13	50	50	50	50	0
2024-05-06	11:00:00	50	50	50	50	10,200
2024-05-06	10:19:06	50	50	50	50	0
2024-05-06	10:00:00	50	50	50	50	200
2024-05-06	09:52:42	50	50	50	50	0
2024-05-06	09:11:58	50	50	50	50	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:55:38	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	7,700
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:41	50	50	50	50	0
2024-05-07	13:30:00	50	50	50	50	10,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:42:11	50	50	50	50	0
2024-05-07	10:30:00	50	50	50	50	100
2024-05-07	10:02:56	50	50	50	50	0
2024-05-07	09:12:45	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	125,200
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:03:52	50	50	50	50	0
2024-05-06	13:30:00	50	50	50	50	2,000
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:26:13	50	50	50	50	0
2024-05-06	10:30:00	50	50	50	50	10,200
2024-05-06	10:19:06	50	50	50	50	0
2024-05-06	09:52:42	50	50	50	50	0
2024-05-06	09:11:58	50	50	50	50	0
2024-05-06	09:00:00	51	51	50	50	8,500
2024-05-03	15:29:52	50	50	50	50	0
2024-05-03	15:00:00	50	50	50	50	150,000
2024-05-03	14:32:05	50	50	50	50	0
2024-05-03	14:20:08	50	50	50	50	0
2024-05-03	13:30:00	50	50	50	50	103,800

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	50	50	50	50	7,700
2024-05-07	09:00:00	50	50	50	50	135,600
2024-05-06	09:00:00	51	51	50	50	21,500
2024-05-03	09:00:00	50	50	50	50	406,500
2024-05-02	09:00:00	51	51	50	50	46,500
2024-04-30	09:00:00	50	50	50	50	223,000
2024-04-29	09:00:00	50	50	50	50	26,000
2024-04-26	09:00:00	50	50	50	50	70,900
2024-04-25	09:00:00	50	50	50	50	27,600
2024-04-24	09:00:00	50	50	50	50	84,300
2024-04-23	09:00:00	50	50	50	50	441,400
2024-04-22	09:00:00	50	50	50	50	304,200
2024-04-19	09:00:00	50	50	50	50	103,700
2024-04-18	09:00:00	51	51	50	50	61,700
2024-04-17	09:00:00	50	50	50	50	146,100
2024-04-16	09:00:00	51	51	50	50	2,044,400
2024-04-05	09:00:00	50	51	50	51	85,700
2024-04-04	09:00:00	50	51	50	50	125,100
2024-04-03	09:00:00	50	50	50	50	689,300
2024-04-02	09:00:00	51	52	50	50	2,694,600
2024-04-01	09:00:00	51	51	50	50	1,562,600
2024-03-28	09:00:00	51	51	50	51	1,630,300
2024-03-27	09:00:00	51	51	50	51	2,972,200
2024-03-26	09:00:00	55	55	50	51	15,801,500
2024-03-25	09:00:00	57	57	54	55	4,595,900
2024-03-22	09:00:00	57	57	55	56	1,114,700
2024-03-21	09:00:00	56	58	55	57	1,498,700
2024-03-20	09:00:00	56	56	55	56	103,700
2024-03-19	09:00:00	56	58	54	57	3,160,400
2024-03-18	09:00:00	57	58	55	57	3,608,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	50	50	50	50	135,600
2024-05-06	09:00:00	51	51	50	50	21,500
2024-05-02	09:00:00	51	51	50	50	46,500
2024-04-30	09:00:00	50	50	50	50	223,000
2024-04-29	09:00:00	50	50	50	50	26,000
2024-04-26	09:00:00	50	50	50	50	70,900
2024-04-25	09:00:00	50	50	50	50	27,600
2024-04-24	09:00:00	50	50	50	50	84,300
2024-04-23	09:00:00	50	50	50	50	441,400
2024-04-22	09:00:00	50	50	50	50	304,200
2024-04-19	09:00:00	50	50	50	50	103,700
2024-04-18	09:00:00	51	51	50	50	61,700
2024-04-17	09:00:00	50	50	50	50	146,100
2024-04-16	09:00:00	51	51	50	50	2,044,400
2024-04-05	09:00:00	50	51	50	51	85,700
2024-04-04	09:00:00	50	51	50	50	125,100
2024-04-03	09:00:00	50	50	50	50	689,300
2024-04-02	09:00:00	51	52	50	50	2,694,600
2024-04-01	09:00:00	51	51	50	50	1,562,600
2024-03-28	09:00:00	51	51	50	51	1,630,300
2024-03-27	09:00:00	51	51	50	51	2,972,200
2024-03-26	09:00:00	55	55	50	51	15,801,500
2024-03-25	09:00:00	57	57	54	55	4,595,900
2024-03-22	09:00:00	57	57	55	56	1,114,700
2024-03-21	09:00:00	56	58	55	57	1,498,700
2024-03-20	09:00:00	56	56	55	56	103,700
2024-03-19	09:00:00	56	58	54	57	3,160,400
2024-03-18	09:00:00	57	58	55	57	3,608,300
2024-03-15	09:00:00	57	58	55	57	573,000
2024-03-14	09:00:00	58	58	57	58	174,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	51	51	50	50	164,800
2024-04-28	00:00:00	50	51	50	50	702,000
2024-04-21	00:00:00	50	50	50	50	928,400
2024-04-14	00:00:00	51	51	50	50	2,355,900
2024-04-07	00:00:00	51	51	51	51	0
2024-03-31	00:00:00	51	52	50	51	5,157,300
2024-03-24	00:00:00	57	57	50	51	24,999,900
2024-03-17	00:00:00	57	58	54	56	9,485,800
2024-03-10	00:00:00	56	58	55	57	1,015,300
2024-03-03	00:00:00	59	59	53	56	5,891,400
2024-02-25	00:00:00	59	60	56	59	3,790,700
2024-02-18	00:00:00	61	63	58	60	12,817,500
2024-02-11	00:00:00	60	62	59	61	2,553,600
2024-02-04	00:00:00	61	63	60	60	5,212,900
2024-01-28	00:00:00	62	63	60	62	2,402,100
2024-01-21	00:00:00	65	65	60	62	9,877,800
2024-01-14	00:00:00	63	66	62	65	2,870,300
2024-01-07	00:00:00	68	68	60	63	17,203,000
2023-12-31	00:00:00	68	72	67	68	34,249,000
2023-12-24	00:00:00	70	73	66	68	12,098,800
2023-12-17	00:00:00	72	74	70	70	12,436,000
2023-12-10	00:00:00	73	74	70	72	5,716,400
2023-12-03	00:00:00	74	77	71	73	18,288,800
2023-11-26	00:00:00	73	76	71	73	14,597,700
2023-11-19	00:00:00	73	74	71	73	5,508,100
2023-11-12	00:00:00	73	76	71	73	4,974,700
2023-11-05	00:00:00	73	75	70	73	6,241,300
2023-10-29	00:00:00	80	83	70	73	10,487,500
2023-10-22	00:00:00	78	83	76	80	3,019,700
2023-10-15	00:00:00	79	82	75	77	4,835,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	51	51	50	50	617,800
2024-03-31	00:00:00	51	52	50	50	8,690,600
2024-02-29	00:00:00	59	59	50	51	41,569,000
2024-01-31	00:00:00	61	63	56	58	25,337,500
2023-12-31	00:00:00	68	72	60	61	65,462,800
2023-11-30	00:00:00	73	77	66	68	54,413,600
2023-10-31	00:00:00	74	76	70	74	32,334,700
2023-09-30	00:00:00	81	84	73	74	27,011,600
2023-08-31	00:00:00	73	86	70	81	61,406,600
2023-07-31	00:00:00	73	75	70	73	24,130,100
2023-06-30	00:00:00	74	75	71	73	16,300,900
2023-05-31	00:00:00	74	81	73	74	11,368,400
2023-04-30	00:00:00	73	82	72	74	114,240,300
2023-03-31	00:00:00	76	76	74	74	2,562,200
2023-02-28	00:00:00	81	81	79	80	880,900
2023-01-31	00:00:00	87	90	87	88	2,031,000
2022-12-31	00:00:00	91	96	86	88	62,071,000
2022-11-30	00:00:00	93	95	88	91	35,218,400
2022-10-31	00:00:00	91	95	89	93	65,375,300
2022-09-30	00:00:00	91	99	88	91	153,293,400
2022-08-31	00:00:00	97	104	88	91	218,898,600
2022-07-31	00:00:00	91	99	90	97	143,185,400
2022-06-30	00:00:00	95	98	88	91	186,639,900
2022-05-31	00:00:00	98	110	91	94	441,693,700
2022-04-30	00:00:00	93	101	92	98	74,335,700
2022-03-31	00:00:00	98	108	90	93	188,511,100
2022-02-28	00:00:00	102	119	92	99	763,554,700
2022-01-31	00:00:00	90	124	89	100	986,860,800
2021-12-31	00:00:00	95	113	86	90	448,735,000
2021-11-30	00:00:00	105	106	87	95	255,262,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	51	51	50	50	617,800
2024-03-31	00:00:00	51	52	50	50	8,467,600
2024-02-29	00:00:00	59	59	50	51	41,569,000
2024-01-31	00:00:00	61	63	50	50	75,597,100
2023-12-31	00:00:00	68	72	50	51	132,369,300
2023-11-30	00:00:00	73	77	56	58	145,213,900
2023-10-31	00:00:00	74	77	60	61	152,211,100
2023-09-30	00:00:00	81	84	66	68	113,759,900
2023-08-31	00:00:00	73	86	70	74	120,752,900
2023-07-31	00:00:00	73	86	70	74	112,548,300
2023-06-30	00:00:00	74	86	70	81	101,837,600
2023-05-31	00:00:00	74	81	70	73	51,799,400
2023-04-30	00:00:00	73	82	71	73	141,909,600
2023-03-31	00:00:00	74	82	69	74	135,599,400
2023-02-28	00:00:00	81	82	69	74	143,896,300
2023-01-31	00:00:00	87	96	74	74	175,514,100
2022-10-31	00:00:00	91	96	86	88	162,664,700
2022-07-31	00:00:00	91	104	88	91	515,377,400
2022-04-30	00:00:00	93	110	88	91	702,669,300
2022-01-31	00:00:00	90	124	89	93	1,938,926,600
2021-10-31	00:00:00	122	128	86	90	988,546,300
2021-07-31	00:00:00	73	141	70	122	2,408,765,300
2021-04-30	00:00:00	73	85	62	73	145,444,100
2021-01-31	00:00:00	66	105	65	73	446,410,100

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters