Informasi Saham GWSA PT Greenwood Sejahtera Tbk Real Estate

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
APLN	PT Agung Podomoro Land Tbk
GPRA	PT Perdana Gapuraprima Tbk
MKPI	PT Metropolitan Kentjana Tbk
BSDE	PT Bumi Serpong Damai Tbk
BIPP	PT Bhuwanatala Indah Permai Tbk

Most Viewed

Stock Code	Company Name
TARA	PT Agung Semesta Sejahtera Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
BAPI	PT Bhakti Agung Propertindo Tbk
BEST	PT Bekasi Fajar Industrial Estate Tbk
RODA	PT Pikko Land Development Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	1,014,098,800,000	1,201,317,040,000	1,177,914,760,000
14010	Ps Ratio	4	14	22	22
14012	Pb Ratio	7	0	0	0
102	Enterprises Value E B I T D A Ratio	15	31	33	-55
14008	Pe Ratio	18	17	53	31
101	Enterprises Value Revenue Ratio	29	30	29	121
40002	Enterprise Value	32	1,240,121,336,859	1,576,952,290,784	1,614,720,762,150

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	1,014,098,800,000	1,201,317,040,000	1,255,922,360,000	1,279,324,640,000	1,170,114,000,000	1,177,914,760,000
14010	Ps Ratio	4	14	22	20	22	21	22
14012	Pb Ratio	7	0	0	0	0	0	0
102	Enterprises Value E B I T D A Ratio	15	31	33	37	36	34	-55
14008	Pe Ratio	18	17	53	61	46	38	31
101	Enterprises Value Revenue Ratio	29	30	29	27	30	29	121
40002	Enterprise Value	32	1,240,121,336,859	1,576,952,290,784	1,677,600,400,589	1,737,115,683,705	1,628,908,416,108	1,614,720,762,150

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	86,044,224,133	10,201,069,590	44,777,864,721	27,800,902,438	-48,086,168,704
20091	Net Income	61,244,254,404	4,058,444,756	31,096,724,286	21,693,353,275	-50,291,005,158
29004	Basic E P S	8	0	4	3	-6
20190	E B I T D A	88,494,336,550	10,811,851,626	47,244,551,345	30,270,439,846	-45,541,226,750
20046	Gross Profit	34,028,744,881	13,186,550,337	26,566,794,888	22,466,515,463	14,266,490,034
29009	Diluted E P S	8	0	4	3	-6
20136	Pretax Income	61,647,009,375	4,397,018,556	30,555,538,591	19,903,021,826	-56,533,160,183
20145	Tax Provision	200,730,977	200,730,977	-136,968,986	-84,761,944	681,190,872
20100	Total Revenue	71,802,799,697	30,098,707,223	57,039,668,930	47,833,682,344	32,332,146,290
20164	Total Expenses	134,304,876,856	39,438,114,266	116,825,305,600	101,748,659,599	92,688,986,618
20013	Cost Of Revenue	37,774,054,816	16,912,156,886	30,472,874,042	25,367,166,881	18,065,656,256
20177	Interest Income	5,313,598,575	2,593,722,221	1,599,704,693	6,553,931,250	14,017,400,347
20057	Interest Expense	24,397,214,758	5,804,051,034	14,222,326,130	7,897,880,612	8,446,991,479
20109	Operating Income	-62,502,077,159	-9,339,407,043	-59,785,636,670	-53,914,977,255	-60,356,840,328
20316	Normalized Income	61,244,254,404	4,058,444,756	31,096,724,286	21,693,353,275	-50,291,005,158
20108	Operating Expense	96,530,822,040	22,525,957,380	86,352,431,558	76,381,492,718	74,623,330,362
20112	Operating Revenue	71,802,799,697	30,098,707,223	57,039,668,930	47,833,682,344	32,332,146,290
20087	Minority Interests	-202,023,994	-137,842,823	404,216,709	1,705,569,505	6,923,345,897
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-18,667,550,407	-2,794,263,037	-18,046,537,349	-1,402,288,727	5,570,408,868
29010	Basic Average Shares	7,800,760,000	0	7,800,760,000	7,800,760,000	7,800,760,000
20287	Rent And Landing Fees	17,081,653,385	2,619,423,417	3,739,232,905	10,440,334,463	9,206,330,816
29011	Diluted Average Shares	7,800,760,000	0	7,800,760,000	7,800,760,000	7,800,760,000
20420	Normalized E B I T D A	88,494,336,550	10,811,851,626	47,244,551,345	30,270,439,846	-45,541,226,750
20315	Reconciled Depreciation	2,450,112,417	610,782,036	2,466,686,624	2,469,537,408	2,544,941,954
20312	Other Operating Expenses	5,713,439,738	4,757,469,319	4,446,631,151	3,012,177,478	3,926,508,396
20368	Total Other Finance Cost	-416,065,776	-416,065,776	5,423,915,912	58,339,365	278,279,786
20440	Rent Expense Supplemental	17,081,653,385	2,619,423,417	3,739,232,905	10,440,334,463	9,206,330,816
20314	Reconciled Cost Of Revenue	37,774,054,816	16,912,156,886	30,472,874,042	25,367,166,881	18,065,656,256
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	2,450,112,417	610,782,036	2,466,686,624	2,469,537,408	2,544,941,954
20075	Interest Income Non Operating	5,313,598,575	2,593,722,221	1,599,704,693	6,553,931,250	14,017,400,347
20158	Selling And Marketing Expense	901,553,673	-733,292,514	3,040,886,876	1,143,534,621	2,117,282,967
20064	Interest Expense Non Operating	24,397,214,758	5,804,051,034	14,222,326,130	7,897,880,612	8,446,991,479
20093	Net Income Common Stockholders	61,244,254,404	4,058,444,756	31,096,724,286	21,693,353,275	-50,291,005,158
20094	Net Income Continuous Operations	61,446,278,398	4,196,287,579	30,692,507,577	19,987,783,770	-57,214,351,055
20045	General And Administrative Expense	26,405,690,570	4,851,832,350	28,215,520,439	15,089,589,668	12,007,895,695
20159	Selling General And Administration	27,307,244,243	4,118,539,836	31,256,407,315	16,233,124,289	14,125,178,662
20412	Other Non Operating Income Expenses	534,504,847	4,747,804,030	-1,171,717,289	-964,962,284	1,002,080,423
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	61,244,254,404	4,058,444,756	31,096,724,286	21,693,353,275	-50,291,005,158
20077	Net Non Operating Interest Income Expense	-18,667,550,407	-2,794,263,037	-18,046,537,349	-1,402,288,727	5,570,408,868
20346	Net Income Including Noncontrolling Interests	61,446,278,398	4,196,287,579	30,692,507,577	19,987,783,770	-57,214,351,055
20019	Depreciation And Amortization In Income Statement	2,450,112,417	610,782,036	2,466,686,624	2,469,537,408	2,544,941,954
20309	Net Income From Continuing And Discontinued Operation	61,244,254,404	4,058,444,756	31,096,724,286	21,693,353,275	-50,291,005,158
20331	Net Income From Continuing Operation Net Minority Interest	61,244,254,404	4,058,444,756	31,096,724,286	21,693,353,275	-50,291,005,158

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	86,044,224,133	10,201,069,590	32,871,166,765	17,961,102,441	25,010,885,337	44,777,864,721	27,800,902,438	-48,086,168,704
20091	Net Income	61,244,254,404	4,058,444,756	25,871,342,074	12,022,430,863	19,292,036,711	31,096,724,286	21,693,353,275	-50,291,005,158
29004	Basic E P S	8	0	3	0	2	4	3	-6
20190	E B I T D A	88,494,336,550	10,811,851,626	33,481,641,016	18,573,926,004	25,626,917,904	47,244,551,345	30,270,439,846	-45,541,226,750
20046	Gross Profit	34,028,744,881	13,186,550,337	8,080,739,653	7,067,247,044	5,694,207,847	26,566,794,888	22,466,515,463	14,266,490,034
29009	Diluted E P S	8	0	3	0	2	4	3	-6
20136	Pretax Income	61,647,009,375	4,397,018,556	26,653,903,669	11,579,459,686	19,016,627,464	30,555,538,591	19,903,021,826	-56,533,160,183
20145	Tax Provision	200,730,977	200,730,977	-136,968,986	0	0	-136,968,986	-84,761,944	681,190,872
20100	Total Revenue	71,802,799,697	30,098,707,223	15,460,254,343	14,257,453,731	11,986,384,400	57,039,668,930	47,833,682,344	32,332,146,290
20164	Total Expenses	134,304,876,856	39,438,114,266	28,580,663,577	39,876,370,883	26,409,728,130	116,825,305,600	101,748,659,599	92,688,986,618
20013	Cost Of Revenue	37,774,054,816	16,912,156,886	7,379,514,690	7,190,206,687	6,292,176,553	30,472,874,042	25,367,166,881	18,065,656,256
20177	Interest Income	5,313,598,575	2,593,722,221	1,065,915,323	999,976,978	653,984,053	1,599,704,693	6,553,931,250	14,017,400,347
20057	Interest Expense	24,397,214,758	5,804,051,034	6,217,263,096	6,381,642,755	5,994,257,873	14,222,326,130	7,897,880,612	8,446,991,479
20109	Operating Income	-62,502,077,159	-9,339,407,043	-13,120,409,234	-25,618,917,152	-14,423,343,730	-59,785,636,670	-53,914,977,255	-60,356,840,328
20316	Normalized Income	61,244,254,404	4,058,444,756	25,871,342,074	12,022,430,863	19,292,036,711	31,096,724,286	21,693,353,275	-50,291,005,158
20108	Operating Expense	96,530,822,040	22,525,957,380	21,201,148,887	32,686,164,196	20,117,551,577	86,352,431,558	76,381,492,718	74,623,330,362
20112	Operating Revenue	71,802,799,697	30,098,707,223	15,460,254,343	14,257,453,731	11,986,384,400	57,039,668,930	47,833,682,344	32,332,146,290
20087	Minority Interests	-202,023,994	-137,842,823	-782,561,595	442,971,177	275,409,247	404,216,709	1,705,569,505	6,923,345,897
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-18,667,550,407	-2,794,263,037	-5,151,347,773	-5,417,427,700	-5,304,511,897	-18,046,537,349	-1,402,288,727	5,570,408,868
29010	Basic Average Shares	7,800,760,000	0	7,800,760,000	0	7,800,760,000	7,800,760,000	7,800,760,000	7,800,760,000
20287	Rent And Landing Fees	17,081,653,385	2,619,423,417	4,799,779,891	9,253,026,783	409,423,294	3,739,232,905	10,440,334,463	9,206,330,816
29011	Diluted Average Shares	7,800,760,000	0	7,800,760,000	0	7,800,760,000	7,800,760,000	7,800,760,000	7,800,760,000
20420	Normalized E B I T D A	88,494,336,550	10,811,851,626	33,481,641,016	18,573,926,004	25,626,917,904	47,244,551,345	30,270,439,846	-45,541,226,750
20315	Reconciled Depreciation	2,450,112,417	610,782,036	610,474,251	612,823,563	616,032,567	2,466,686,624	2,469,537,408	2,544,941,954
20312	Other Operating Expenses	5,713,439,738	4,757,469,319	-396,932,797	1,057,338,121	295,565,095	4,446,631,151	3,012,177,478	3,926,508,396
20368	Total Other Finance Cost	-416,065,776	-416,065,776	0	0	-35,761,923	5,423,915,912	58,339,365	278,279,786
20440	Rent Expense Supplemental	17,081,653,385	2,619,423,417	4,799,779,891	9,253,026,783	409,423,294	3,739,232,905	10,440,334,463	9,206,330,816
20314	Reconciled Cost Of Revenue	37,774,054,816	16,912,156,886	7,379,514,690	7,190,206,687	6,292,176,553	30,472,874,042	25,367,166,881	18,065,656,256
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	2,450,112,417	610,782,036	610,474,251	612,823,563	616,032,567	2,466,686,624	2,469,537,408	2,544,941,954
20075	Interest Income Non Operating	5,313,598,575	2,593,722,221	1,065,915,323	999,976,978	653,984,053	1,599,704,693	6,553,931,250	14,017,400,347
20158	Selling And Marketing Expense	901,553,673	-733,292,514	568,242,752	505,275,221	561,328,214	3,040,886,876	1,143,534,621	2,117,282,967
20064	Interest Expense Non Operating	24,397,214,758	5,804,051,034	6,217,263,096	6,381,642,755	5,994,257,873	14,222,326,130	7,897,880,612	8,446,991,479
20093	Net Income Common Stockholders	61,244,254,404	4,058,444,756	25,871,342,074	12,022,430,863	19,292,036,711	31,096,724,286	21,693,353,275	-50,291,005,158
20094	Net Income Continuous Operations	61,446,278,398	4,196,287,579	26,653,903,669	11,579,459,686	19,016,627,464	30,692,507,577	19,987,783,770	-57,214,351,055
20045	General And Administrative Expense	26,405,690,570	4,851,832,350	5,845,699,392	8,115,148,189	7,593,010,639	28,215,520,439	15,089,589,668	12,007,895,695
20159	Selling General And Administration	27,307,244,243	4,118,539,836	6,413,942,144	8,620,423,410	8,154,338,853	31,256,407,315	16,233,124,289	14,125,178,662
20412	Other Non Operating Income Expenses	534,504,847	4,747,804,030	-1,272,968,379	-1,658,808,321	-1,281,522,483	-1,171,717,289	-964,962,284	1,002,080,423
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	61,244,254,404	4,058,444,756	25,871,342,074	12,022,430,863	19,292,036,711	31,096,724,286	21,693,353,275	-50,291,005,158
20077	Net Non Operating Interest Income Expense	-18,667,550,407	-2,794,263,037	-5,151,347,773	-5,417,427,700	-5,304,511,897	-18,046,537,349	-1,402,288,727	5,570,408,868
20346	Net Income Including Noncontrolling Interests	61,446,278,398	4,196,287,579	26,653,903,669	11,579,459,686	19,016,627,464	30,692,507,577	19,987,783,770	-57,214,351,055
20019	Depreciation And Amortization In Income Statement	2,450,112,417	610,782,036	610,474,251	612,823,563	616,032,567	2,466,686,624	2,469,537,408	2,544,941,954
20309	Net Income From Continuing And Discontinued Operation	61,244,254,404	4,058,444,756	25,871,342,074	12,022,430,863	19,292,036,711	31,096,724,286	21,693,353,275	-50,291,005,158
20331	Net Income From Continuing Operation Net Minority Interest	61,244,254,404	4,058,444,756	25,871,342,074	12,022,430,863	19,292,036,711	31,096,724,286	21,693,353,275	-50,291,005,158

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	39,854,275,909	39,854,275,909	39,854,275,909	39,854,275,909
23531	Net Debt	226,022,536,859	458,794,416,108	243,601,609,928	109,492,849,390
23165	Payables	18,227,094,348	16,670,410,741	22,304,180,695	20,671,766,461
23139	Net P P E	168,350,703,878	169,288,498,780	181,194,501,253	194,020,652,230
23351	Properties	0	0	0	0
23386	Total Debt	547,197,712,031	537,600,099,730	336,527,011,880	346,808,721,841
23100	Gross P P E	288,675,780,695	276,376,283,741	275,506,611,689	275,637,018,865
23038	Common Stock	780,076,000,000	780,076,000,000	780,076,000,000	780,076,000,000
23045	Current Debt	99,361,083,034	65,215,612,828	11,265,955,608	48,290,134,559
23532	Share Issued	7,800,760,000	7,800,760,000	7,800,760,000	7,800,760,000
23220	Total Assets	7,869,221,527,887	7,788,405,536,526	7,558,387,262,329	7,543,459,452,387
23027	Capital Stock	780,076,000,000	780,076,000,000	780,076,000,000	780,076,000,000
23382	Other Payable	3,809,429,717	4,195,245,705	3,790,468,661	5,494,042,308
23028	Cash Financial	28,006,737,667	20,329,609,344	32,204,029,432	10,820,100,404
23123	Long Term Debt	447,836,628,997	472,384,486,902	325,261,056,272	298,518,587,282
23179	Prepaid Assets	81,767,588,528	77,664,018,369	53,101,202,221	44,688,483,414
23385	Working Capital	1,606,674,831,643	1,357,469,589,192	1,204,817,061,614	1,188,371,937,777
23000	Accounts Payable	12,862,745,126	10,476,307,544	17,054,045,641	14,046,723,614
23029	Cash Equivalents	293,168,437,505	58,476,074,279	60,721,372,520	226,495,772,047
23245	Invested Capital	7,575,062,118,957	7,504,764,127,736	7,271,955,917,568	7,256,274,462,526
23340	Other Properties	0	0	3,351,087,719	3,361,165,422
23132	Minority Interest	59,578,617,451	59,447,575,235	59,818,760,270	58,956,612,968
23342	Other Receivables	2,384,540,044	1,263,064,787	1,069,042,005	1,666,181,412
23204	Retained Earnings	5,963,594,216,305	5,907,349,961,901	5,881,253,237,615	5,859,559,884,340
23217	Total Tax Payable	1,554,919,505	1,998,857,492	1,459,666,393	1,131,000,539
23001	Accounts Receivable	1,894,370,847	784,010,772	4,251,533,039	822,280,319
23280	Common Stock Equity	7,027,864,406,926	6,967,164,028,006	6,935,428,905,688	6,909,465,740,685
23403	Net Tangible Assets	6,988,010,131,017	6,927,309,752,097	6,895,574,629,779	6,869,611,464,776
23215	Stockholders Equity	7,027,864,406,926	6,967,164,028,006	6,935,428,905,688	6,909,465,740,685
23383	Tangible Book Value	6,988,010,131,017	6,927,309,752,097	6,895,574,629,779	6,869,611,464,776
23374	Total Capitalization	7,475,701,035,923	7,439,548,514,908	7,260,689,961,960	7,207,984,327,967
23312	Land And Improvements	15,732,219,443	15,732,219,443	15,732,219,443	15,732,219,443
23469	Other Equity Interest	411,856,000	411,856,000	411,856,000	411,856,000
23393	Ordinary Shares Number	7,800,760,000	7,800,760,000	7,800,760,000	7,800,760,000
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-120,325,076,817	-107,087,784,961	-94,312,110,436	-81,616,366,635
23030	Cash And Cash Equivalents	321,175,175,172	78,805,683,622	92,925,401,952	237,315,872,451
23262	Gross Accounts Receivable	1,995,974,644	1,829,710,780	4,724,679,932	927,246,213
23012	Additional Paid In Capital	222,442,743,783	222,442,743,783	222,442,743,783	222,442,743,783
23275	Buildings And Improvements	254,106,037,510	243,197,399,531	243,197,399,531	243,197,399,531
23126	Long Term Equity Investment	3,368,209,931,173	3,598,448,227,343	3,569,648,372,448	3,550,444,345,725
23062	Non Current Deferred Revenue	154,577,967,351	167,885,898,360	161,510,097,847	166,897,845,232
23020	Available For Sale Securities	0	1,150,516,665	1,124,034,224	1,093,787,543
23319	Machinery Furniture Equipment	18,837,523,742	17,446,664,767	16,576,992,715	16,707,399,891
23098	Goodwill And Other Intangible Assets	39,854,275,909	39,854,275,909	39,854,275,909	39,854,275,909
23261	Total Equity Gross Minority Interest	7,087,443,024,377	7,026,611,603,241	6,995,247,665,958	6,968,422,353,653
23259	Total Liabilities Net Minority Interest	781,778,503,510	761,793,933,285	563,139,596,371	575,037,098,734
23046	Current Debt And Capital Lease Obligation	99,361,083,034	65,215,612,828	11,265,955,608	48,290,134,559
23266	Allowance For Doubtful Accounts Receivable	-101,603,797	-1,045,700,008	-473,146,893	-104,965,894
23124	Long Term Debt And Capital Lease Obligation	447,836,628,997	472,384,486,902	325,261,056,272	298,518,587,282
23344	Non Current Pension And Other Postretirement Benefit Plans	8,637,649,768	7,280,698,441	8,837,012,302	14,570,065,979

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	39,854,275,909	39,854,275,909	39,854,275,909	39,854,275,909	39,854,275,909	39,854,275,909	39,854,275,909
23531	Net Debt	226,022,536,859	375,635,250,784	421,678,040,589	457,791,043,705	458,794,416,108	243,601,609,928	109,492,849,390
23165	Payables	18,227,094,348	18,949,939,477	20,195,362,308	15,315,339,258	16,670,410,741	22,304,180,695	20,671,766,461
23139	Net P P E	168,350,703,878	159,666,724,681	162,869,586,659	166,081,920,449	169,288,498,780	181,194,501,253	194,020,652,230
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	547,197,712,031	540,668,229,397	545,344,339,590	548,225,090,127	537,600,099,730	336,527,011,880	346,808,721,841
23100	Gross P P E	288,675,780,695	276,376,283,741	276,376,283,741	276,376,283,741	276,376,283,741	275,506,611,689	275,637,018,865
23038	Common Stock	780,076,000,000	780,076,000,000	780,076,000,000	780,076,000,000	780,076,000,000	780,076,000,000	780,076,000,000
23045	Current Debt	99,361,083,034	7,350,000,000	9,914,711,566	85,602,475,619	65,215,612,828	11,265,955,608	48,290,134,559
23532	Share Issued	7,800,760,000	7,800,760,000	7,800,760,000	7,800,760,000	7,800,760,000	7,800,760,000	7,800,760,000
23220	Total Assets	7,869,221,527,887	7,871,365,279,571	7,843,161,635,981	7,817,044,039,246	7,788,405,536,526	7,558,387,262,329	7,543,459,452,387
23027	Capital Stock	780,076,000,000	780,076,000,000	780,076,000,000	780,076,000,000	780,076,000,000	780,076,000,000	780,076,000,000
23382	Other Payable	3,809,429,717	3,822,547,514	3,649,287,417	3,477,041,641	4,195,245,705	3,790,468,661	5,494,042,308
23028	Cash Financial	28,006,737,667	56,886,218,913	40,828,264,108	17,423,510,867	20,329,609,344	32,204,029,432	10,820,100,404
23123	Long Term Debt	447,836,628,997	533,318,229,397	535,429,628,024	462,622,614,508	472,384,486,902	325,261,056,272	298,518,587,282
23179	Prepaid Assets	81,767,588,528	82,203,004,832	79,485,042,586	77,751,727,946	77,664,018,369	53,101,202,221	44,688,483,414
23385	Working Capital	1,606,674,831,643	1,541,064,171,083	1,471,280,067,162	1,359,380,325,646	1,357,469,589,192	1,204,817,061,614	1,188,371,937,777
23000	Accounts Payable	12,862,745,126	13,754,301,658	15,254,602,612	10,434,209,611	10,476,307,544	17,054,045,641	14,046,723,614
23029	Cash Equivalents	293,168,437,505	108,146,759,700	82,838,034,893	73,010,535,555	58,476,074,279	60,721,372,520	226,495,772,047
23245	Invested Capital	7,575,062,118,957	7,565,029,273,677	7,543,830,306,252	7,534,979,824,188	7,504,764,127,736	7,271,955,917,568	7,256,274,462,526
23340	Other Properties	0	0	0	0	0	3,351,087,719	3,361,165,422
23132	Minority Interest	59,578,617,451	59,508,071,703	58,726,738,343	59,180,423,906	59,447,575,235	59,818,760,270	58,956,612,968
23342	Other Receivables	2,384,540,044	867,286,725	802,193,137	817,386,798	1,263,064,787	1,069,042,005	1,666,181,412
23204	Retained Earnings	5,963,594,216,305	5,959,535,771,549	5,933,664,429,475	5,926,641,998,612	5,907,349,961,901	5,881,253,237,615	5,859,559,884,340
23217	Total Tax Payable	1,554,919,505	1,373,090,305	1,291,472,279	1,404,088,006	1,998,857,492	1,459,666,393	1,131,000,539
23001	Accounts Receivable	1,894,370,847	1,623,910,771	416,522,948	297,312,683	784,010,772	4,251,533,039	822,280,319
23280	Common Stock Equity	7,027,864,406,926	7,024,361,044,280	6,998,485,966,662	6,986,754,734,061	6,967,164,028,006	6,935,428,905,688	6,909,465,740,685
23403	Net Tangible Assets	6,988,010,131,017	6,984,506,768,371	6,958,631,690,753	6,946,900,458,152	6,927,309,752,097	6,895,574,629,779	6,869,611,464,776
23215	Stockholders Equity	7,027,864,406,926	7,024,361,044,280	6,998,485,966,662	6,986,754,734,061	6,967,164,028,006	6,935,428,905,688	6,909,465,740,685
23383	Tangible Book Value	6,988,010,131,017	6,984,506,768,371	6,958,631,690,753	6,946,900,458,152	6,927,309,752,097	6,895,574,629,779	6,869,611,464,776
23374	Total Capitalization	7,475,701,035,923	7,557,679,273,677	7,533,915,594,686	7,449,377,348,569	7,439,548,514,908	7,260,689,961,960	7,207,984,327,967
23312	Land And Improvements	15,732,219,443	15,732,219,443	15,732,219,443	15,732,219,443	15,732,219,443	15,732,219,443	15,732,219,443
23469	Other Equity Interest	411,856,000	411,856,000	411,856,000	411,856,000	411,856,000	411,856,000	411,856,000
23393	Ordinary Shares Number	7,800,760,000	7,800,760,000	7,800,760,000	7,800,760,000	7,800,760,000	7,800,760,000	7,800,760,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-120,325,076,817	-116,709,559,060	-113,506,697,082	-110,294,363,292	-107,087,784,961	-94,312,110,436	-81,616,366,635
23030	Cash And Cash Equivalents	321,175,175,172	165,032,978,613	123,666,299,001	90,434,046,422	78,805,683,622	92,925,401,952	237,315,872,451
23262	Gross Accounts Receivable	1,995,974,644	2,669,610,779	1,462,222,956	1,343,012,691	1,829,710,780	4,724,679,932	927,246,213
23012	Additional Paid In Capital	222,442,743,783	222,442,743,783	222,442,743,783	222,442,743,783	222,442,743,783	222,442,743,783	222,442,743,783
23275	Buildings And Improvements	254,106,037,510	243,197,399,531	243,197,399,531	243,197,399,531	243,197,399,531	243,197,399,531	243,197,399,531
23126	Long Term Equity Investment	3,368,209,931,173	3,544,906,650,380	3,586,456,362,809	3,613,103,491,433	3,598,448,227,343	3,569,648,372,448	3,550,444,345,725
23062	Non Current Deferred Revenue	154,577,967,351	172,996,415,796	170,359,921,936	169,543,163,453	167,885,898,360	161,510,097,847	166,897,845,232
23020	Available For Sale Securities	0	1,171,415,327	1,166,258,929	1,158,155,234	1,150,516,665	1,124,034,224	1,093,787,543
23319	Machinery Furniture Equipment	18,837,523,742	17,446,664,767	17,446,664,767	17,446,664,767	17,446,664,767	16,576,992,715	16,707,399,891
23098	Goodwill And Other Intangible Assets	39,854,275,909	39,854,275,909	39,854,275,909	39,854,275,909	39,854,275,909	39,854,275,909	39,854,275,909
23261	Total Equity Gross Minority Interest	7,087,443,024,377	7,083,869,115,983	7,057,212,705,005	7,045,935,157,967	7,026,611,603,241	6,995,247,665,958	6,968,422,353,653
23259	Total Liabilities Net Minority Interest	781,778,503,510	787,496,163,588	785,948,930,976	771,108,881,279	761,793,933,285	563,139,596,371	575,037,098,734
23046	Current Debt And Capital Lease Obligation	99,361,083,034	7,350,000,000	9,914,711,566	85,602,475,619	65,215,612,828	11,265,955,608	48,290,134,559
23266	Allowance For Doubtful Accounts Receivable	-101,603,797	-1,045,700,008	-1,045,700,008	-1,045,700,008	-1,045,700,008	-473,146,893	-104,965,894
23124	Long Term Debt And Capital Lease Obligation	447,836,628,997	533,318,229,397	535,429,628,024	462,622,614,508	472,384,486,902	325,261,056,272	298,518,587,282
23344	Non Current Pension And Other Postretirement Benefit Plans	8,637,649,768	8,169,514,104	7,873,242,177	7,253,967,889	7,280,698,441	8,837,012,302	14,570,065,979

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	105,072,500	0
26185	Free Cash Flow	-136,103,060,602	-40,365,168,804	-283,319,965,084	-174,475,920,376	-141,091,870,737
26027	Changes In Cash	242,354,137,582	156,018,418,154	-14,075,474,623	-144,518,527,111	-137,785,985,591
26182	Issuance Of Debt	20,330,000,000	616,874,995	209,500,000,000	920,000,000	178,093,580,497
26123	Sale Of Business	164,400,000,000	164,400,000,000	0	0	0
26016	End Cash Position	321,175,175,172	321,175,175,172	78,805,683,622	92,925,401,952	237,315,872,451
26112	Purchase Of P P E	-12,299,496,954	-12,299,496,954	-869,672,052	-44,320,527	-74,146,500
26183	Repayment Of Debt	-11,847,649,570	2,978,742,940	-3,000,000,000	-4,281,709,961	-252,489,342,273
26005	Capital Expenditure	-12,299,496,954	-12,299,496,954	-869,672,052	-44,320,527	-74,146,500
26012	Financing Cash Flow	12,781,145,891	7,894,413,396	202,367,364,106	-6,977,834,961	-72,640,761,776
26253	Interest Paid C F F	0	0	-3,000,000,000	-6,000,000,000	0
26013	Investing Cash Flow	353,376,555,339	176,189,676,608	66,007,454,303	36,890,907,699	75,872,500,422
26110	Purchase Of Investment	0	0	-384,482,061	-30,246,681	0
26015	Beginning Cash Position	78,805,683,622	165,032,978,613	92,925,401,952	237,315,872,451	374,633,166,041
26223	Classesof Cash Payments	-126,558,796,647	16,173,870,840	-276,568,641,193	-194,300,979,435	-124,484,852,010
26099	Long Term Debt Issuance	20,330,000,000	616,874,995	209,500,000,000	920,000,000	178,093,580,497
26090	Long Term Debt Payments	-11,847,649,570	2,978,742,940	-3,000,000,000	-10,281,709,961	-252,489,342,273
26246	Dividends Received C F I	206,387,200,000	22,377,400,000	84,133,100,000	30,603,800,000	79,706,100,000
26091	Short Term Debt Payments	0	0	-4,132,635,894	-4,281,709,961	0
26073	Net Long Term Debt Issuance	8,482,350,430	3,595,617,935	206,500,000,000	920,000,000	-74,395,761,776
26164	Net Other Financing Charges	0	0	0	2,383,875,000	1,755,000,000
26165	Net Other Investing Changes	0	0	0	-30,246,681	2,525,908,532
26119	Net P P E Purchase And Sale	-12,299,496,954	-12,299,496,954	-869,672,052	60,751,973	-74,146,500
26075	Net Short Term Debt Issuance	4,298,795,461	4,298,795,461	-4,132,635,894	-4,281,709,961	0
26072	Net Issuance Payments Of Debt	12,781,145,891	7,894,413,396	202,367,364,106	-3,361,709,961	-74,395,761,776
26226	Paymentson Behalfof Employees	-46,097,016,480	-9,596,494,084	-48,830,656,416	-47,603,620,203	-43,910,178,801
26302	Sale Of Investment Properties	0	0	0	15,315,286,365	0
26116	Net Business Purchase And Sale	164,400,000,000	164,400,000,000	0	0	0
26063	Effect Of Exchange Rate Changes	15,353,968	123,778,405	-44,243,707	128,056,612	468,692,001
26118	Net Investment Purchase And Sale	382,088,998	382,088,998	-384,482,061	-30,246,681	0
26301	Purchase Of Investment Properties	-5,493,236,705	1,308,785,902	-16,871,491,584	-9,058,683,958	-6,285,361,610
26300	Net Investment Properties Purchase And Sale	-5,493,236,705	1,308,785,902	-16,871,491,584	6,256,602,407	-6,285,361,610
26220	Cash Flowsfromusedin Operating Activities Direct	-123,803,563,648	-28,065,671,850	-282,450,293,032	-174,431,599,849	-141,017,724,237
26221	Classesof Cash Receiptsfrom Operating Activities	59,825,831,476	15,008,770,604	55,838,242,459	51,388,272,351	12,632,537,291

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	105,072,500	0
26185	Free Cash Flow	-136,103,060,602	-40,365,168,804	-39,566,197,872	-32,471,452,229	-23,700,241,697	-283,319,965,084	-174,475,920,376	-141,091,870,737
26027	Changes In Cash	242,354,137,582	156,018,418,154	41,370,371,609	33,232,200,405	11,733,147,414	-14,075,474,623	-144,518,527,111	-137,785,985,591
26182	Issuance Of Debt	20,330,000,000	616,874,995	690,000,000	5,690,000,000	13,333,125,005	209,500,000,000	920,000,000	178,093,580,497
26123	Sale Of Business	164,400,000,000	164,400,000,000	0	0	0	0	0	0
26016	End Cash Position	321,175,175,172	321,175,175,172	165,032,978,613	123,666,299,001	90,434,046,422	78,805,683,622	92,925,401,952	237,315,872,451
26112	Purchase Of P P E	-12,299,496,954	-12,299,496,954	0	0	0	-869,672,052	-44,320,527	-74,146,500
26183	Repayment Of Debt	-11,847,649,570	2,978,742,940	-4,917,502,514	-7,411,268,353	-2,497,621,643	-3,000,000,000	-4,281,709,961	-252,489,342,273
26005	Capital Expenditure	-12,299,496,954	-12,299,496,954	0	0	0	-869,672,052	-44,320,527	-74,146,500
26012	Financing Cash Flow	12,781,145,891	7,894,413,396	-4,227,502,514	-1,721,268,353	10,835,503,362	202,367,364,106	-6,977,834,961	-72,640,761,776
26253	Interest Paid C F F	0	0	0	0	0	-3,000,000,000	-6,000,000,000	0
26013	Investing Cash Flow	353,376,555,339	176,189,676,608	85,164,071,995	67,424,920,987	24,597,885,749	66,007,454,303	36,890,907,699	75,872,500,422
26110	Purchase Of Investment	0	0	0	0	0	-384,482,061	-30,246,681	0
26015	Beginning Cash Position	78,805,683,622	165,032,978,613	123,666,299,001	90,434,046,422	78,805,683,622	92,925,401,952	237,315,872,451	374,633,166,041
26223	Classesof Cash Payments	-126,558,796,647	16,173,870,840	-56,481,535,055	-49,271,443,607	-36,979,688,825	-276,568,641,193	-194,300,979,435	-124,484,852,010
26099	Long Term Debt Issuance	20,330,000,000	616,874,995	690,000,000	5,690,000,000	13,333,125,005	209,500,000,000	920,000,000	178,093,580,497
26090	Long Term Debt Payments	-11,847,649,570	2,978,742,940	-4,917,502,514	-7,411,268,353	-2,497,621,643	-3,000,000,000	-10,281,709,961	-252,489,342,273
26246	Dividends Received C F I	206,387,200,000	22,377,400,000	87,738,000,000	70,911,400,000	25,360,400,000	84,133,100,000	30,603,800,000	79,706,100,000
26091	Short Term Debt Payments	0	0	0	0	0	-4,132,635,894	-4,281,709,961	0
26073	Net Long Term Debt Issuance	8,482,350,430	3,595,617,935	-4,227,502,514	-1,721,268,353	10,835,503,362	206,500,000,000	920,000,000	-74,395,761,776
26164	Net Other Financing Charges	0	0	0	0	0	0	2,383,875,000	1,755,000,000
26165	Net Other Investing Changes	0	0	-5,156,398	-8,103,695	-7,638,569	0	-30,246,681	2,525,908,532
26119	Net P P E Purchase And Sale	-12,299,496,954	-12,299,496,954	0	0	0	-869,672,052	60,751,973	-74,146,500
26075	Net Short Term Debt Issuance	4,298,795,461	4,298,795,461	0	0	0	-4,132,635,894	-4,281,709,961	0
26072	Net Issuance Payments Of Debt	12,781,145,891	7,894,413,396	-4,227,502,514	-1,721,268,353	10,835,503,362	202,367,364,106	-3,361,709,961	-74,395,761,776
26226	Paymentson Behalfof Employees	-46,097,016,480	-9,596,494,084	-10,608,813,557	-13,939,710,726	-11,951,998,113	-48,830,656,416	-47,603,620,203	-43,910,178,801
26302	Sale Of Investment Properties	0	0	0	0	0	0	15,315,286,365	0
26116	Net Business Purchase And Sale	164,400,000,000	164,400,000,000	0	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	15,353,968	123,778,405	-3,691,997	52,174	-104,784,614	-44,243,707	128,056,612	468,692,001
26118	Net Investment Purchase And Sale	382,088,998	382,088,998	0	0	0	-384,482,061	-30,246,681	0
26301	Purchase Of Investment Properties	-5,493,236,705	1,308,785,902	-2,568,771,607	-3,478,375,318	-754,875,682	-16,871,491,584	-9,058,683,958	-6,285,361,610
26300	Net Investment Properties Purchase And Sale	-5,493,236,705	1,308,785,902	-2,568,771,607	-3,478,375,318	-754,875,682	-16,871,491,584	6,256,602,407	-6,285,361,610
26220	Cash Flowsfromusedin Operating Activities Direct	-123,803,563,648	-28,065,671,850	-39,566,197,872	-32,471,452,229	-23,700,241,697	-282,450,293,032	-174,431,599,849	-141,017,724,237
26221	Classesof Cash Receiptsfrom Operating Activities	59,825,831,476	15,008,770,604	16,007,069,405	16,131,810,079	12,678,181,388	55,838,242,459	51,388,272,351	12,632,537,291

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
GWSA	PT Greenwood Sejahtera Tbk	2024-04-15	At close: 04:00PM WIB	142	143	148	144	142.00 - 147.00	142	147	140.00 - 210.00	140	210	49,100	214,045	1,123,000,000,000	1	18	8	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-04-12	At close: 04:00PM WIB	142	143	148	144	142.00 - 147.00	142	147	140.00 - 210.00	140	210	49,100	215,255	1,123,000,000,000	1	49	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-04-11	At close: 04:00PM WIB	142	143	148	144	142.00 - 147.00	142	147	140.00 - 210.00	140	210	49,100	213,023	1,123,000,000,000	1	49	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-04-10	At close: 04:00PM WIB	142	143	148	144	142.00 - 147.00	142	147	140.00 - 210.00	140	210	49,100	213,144	1,123,000,000,000	1	49	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-04-05	At close: 04:00PM WIB	142	143	148	144	142.00 - 147.00	142	147	140.00 - 210.00	140	210	49,100	250,141	1,123,000,000,000	1	49	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-04-04	At close: 04:00PM WIB	142	142	142	141	141.00 - 143.00	141	143	140.00 - 210.00	140	210	44,200	255,791	1,108,000,000,000	1	48	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-04-03	At close: 04:14PM WIB	149	145	142	137	141.00 - 145.00	141	145	140.00 - 210.00	140	210	198,500	256,270	1,108,000,000,000	1	48	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-04-02	At close: 04:09PM WIB	143	143	144	147	141.00 - 149.00	141	149	140.00 - 210.00	140	210	168,200	255,718	1,162,000,000,000	1	51	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-04-01	At close: 04:14PM WIB	145	145	142	143	141.00 - 145.00	141	145	140.00 - 210.00	140	210	546,300	258,927	1,116,000,000,000	1	49	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-03-29	At close: 03:48PM WIB	144	146	142	145	142.00 - 146.00	142	146	140.00 - 210.00	140	210	41,800	258,927	1,131,000,000,000	1	49	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-03-28	At close: 03:48PM WIB	144	146	142	145	142.00 - 146.00	142	146	140.00 - 210.00	140	210	41,800	259,441	1,131,000,000,000	1	50	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-03-27	At close: 03:47PM WIB	144	144	0	0	142.00 - 144.00	142	144	140.00 - 210.00	140	210	38,900	267,987	1,123,000,000,000	1	49	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-03-26	At close: 03:48PM WIB	144	145	0	0	142.00 - 145.00	142	145	140.00 - 210.00	140	210	98,800	273,898	1,123,000,000,000	1	49	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-03-25	At close: 04:14PM WIB	145	145	0	0	141.00 - 145.00	141	145	140.00 - 210.00	140	210	152,700	278,703	1,123,000,000,000	1	49	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-03-22	At close: 02:00PM WIB	144	146	144	145	145.00 - 146.00	145	146	140.00 - 210.00	140	210	16,100	283,392	1,131,000,000,000	1	50	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-03-21	At close: 03:44PM WIB	144	0	0	0	0.0000 - 0.0000	0	0		0		0	285,160	0	1	0	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-03-14	As of 01:30PM WIB. Market open.	147	147	144	146	141.00 - 147.00	141	147	141.00 - 210.00	141	210	47,900	305,125	1,139,000,000,000	1	50	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-03-13	At close: 03:14PM WIB	143	144	143	146	143.00 - 147.00	143	147	142.00 - 210.00	142	210	12,700	308,266	1,147,000,000,000	1	50	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-03-11	At close: 04:12PM WIB	146	147	143	145	142.00 - 147.00	142	147	142.00 - 210.00	142	210	243,700	309,310	1,116,000,000,000	1	49	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-03-08	At close: 04:12PM WIB	146	147	143	145	142.00 - 147.00	142	147	142.00 - 210.00	142	210	243,700	308,108	1,116,000,000,000	1	49	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-03-05	At close: 04:01PM WIB	148	147	144	145	144.00 - 147.00	144	147	144.00 - 210.00	144	210	280,900	310,956	1,123,000,000,000	1	49	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-03-04	At close: 04:10PM WIB	147	149	147	148	146.00 - 149.00	146	149	145.00 - 210.00	145	210	127,000	311,891	1,155,000,000,000	1	51	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-03-01	At close: 04:09PM WIB	146	149	147	148	147.00 - 149.00	147	149	145.00 - 210.00	145	210	2,400	335,877	1,147,000,000,000	1	50	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-02-28	At close: 04:12PM WIB	148	148	146	147	146.00 - 148.00	146	148	145.00 - 210.00	145	210	313,000	333,788	1,139,000,000,000	1	50	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-02-27	At close: 04:00PM WIB	150	147	148	150	147.00 - 150.00	147	150	145.00 - 210.00	145	210	54,500	336,784	1,155,000,000,000	1	51	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-02-26	At close: 02:50PM WIB	150	150	148	149	147.00 - 150.00	147	150	145.00 - 210.00	145	210	30,700	336,844	1,170,000,000,000	1	51	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk	2024-02-23	At close: 04:00PM WIB	150	150	148	150	147.00 - 150.00	147	150	145.00 - 210.00	145	210	12,000	343,713	1,170,000,000,000	1	51	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk (GWSA.JK)	2024-02-22	At close: 03:22PM WIB	149	149	147	150	147.00 - 150.00	147	150	145.00 - 210.00	145	210	354,700	339,671	1,170,000,000,000	1	51	3	N/A	N/A (N/A)	N/A
GWSA	PT Greenwood Sejahtera Tbk (GWSA.JK)	2024-02-21	At close: 04:00PM WIB	149	147	148	149	147.00 - 149.00	147	149	145.00 - 210.00	145	210	500	340,296	1,162,000,000,000	1	51	3	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
GWSA	PT Greenwood Sejahtera Tbk	2024-04-15	1,120,000,000,000	1,350,000,000,000	18	16	19	15	1	210	140	146	162	215	201	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	85	-31	-1	1	71,800,000,000	9	125	-49,260,000,000	61,240,000,000	8	0	321,180,000,000	41	547,200,000,000	8	12	901	-123,800,000,000	-94,360,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-04-12	1,120,000,000,000	1,350,000,000,000	18	16	19	15	1	210	140	146	162	213	155	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-04-11	1,120,000,000,000	1,350,000,000,000	18	16	19	15	1	210	140	146	162	213	155	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-04-10	1,120,000,000,000	1,350,000,000,000	18	16	19	15	1	210	140	146	162	213	155	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-04-05	1,110,000,000,000	1,480,000,000,000	51	21	27	31	1	210	0	147	162	256	148	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-04-04	1,160,000,000,000	1,540,000,000,000	51	21	28	32	1	210	0	147	162	256	129	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-04-03	1,160,000,000,000	1,540,000,000,000	51	21	28	32	1	210	0	148	162	256	175	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-04-02	1,120,000,000,000	1,490,000,000,000	49	20	27	31	1	210	0	148	162	259	148	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-04-01	1,130,000,000,000	1,510,000,000,000	50	21	27	31	1	210	0	148	162	259	148	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-03-29	1,130,000,000,000	1,510,000,000,000	50	21	27	31	1	210	140	148	162	259	204	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-03-28	1,120,000,000,000	1,500,000,000,000	49	20	27	31	1	210	0	148	162	268	176	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-03-27	1,130,000,000,000	1,510,000,000,000	50	21	27	31	1	210	0	148	162	274	200	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-03-26	1,130,000,000,000	1,510,000,000,000	50	21	27	31	1	210	0	149	162	279	252	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-03-25	1,130,000,000,000	1,510,000,000,000	50	21	27	31	1	210	140	149	162	279	252	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-03-22	1,120,000,000,000	1,500,000,000,000	49	20	27	31	1	210	0	149	162	285	274	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-03-21	1,120,000,000,000	1,500,000,000,000	49	20	27	31	1	210	140	149	162	285	274	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-03-14	1,150,000,000,000	1,520,000,000,000	50	21	28	32	1	210	0	150	162	308	173	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-03-13	1,120,000,000,000	1,490,000,000,000	49	20	27	31	1	210	0	150	162	307	173	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-03-11	1,120,000,000,000	1,490,000,000,000	49	20	27	31	1	210	142	150	162	307	173	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-03-08	1,140,000,000,000	1,510,000,000,000	50	21	28	31	1	210	144	151	162	308	150	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-03-05	1,150,000,000,000	1,520,000,000,000	50	21	28	32	1	210	0	151	162	312	109	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-03-04	1,150,000,000,000	1,520,000,000,000	50	21	28	32	1	210	145	151	162	312	109	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-03-01	1,140,000,000,000	1,510,000,000,000	50	21	28	31	1	210	0	152	162	338	106	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-02-28	1,150,000,000,000	1,530,000,000,000	51	21	28	32	1	210	0	152	162	334	80	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-02-27	1,170,000,000,000	1,550,000,000,000	51	21	28	32	1	210	0	152	162	337	90	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk	2024-02-26	1,170,000,000,000	1,550,000,000,000	51	21	28	32	1	210	0	152	162	337	90	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk (GWSA.JK)	2024-02-23	1,170,000,000,000	1,550,000,000,000	51	21	28	32	1	210	0	153	162	340	144	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk (GWSA.JK)	2024-02-22	1,160,000,000,000	1,540,000,000,000	51	21	28	32	1	210	145	153	162	340	144	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000
GWSA	PT Greenwood Sejahtera Tbk (GWSA.JK)	2024-02-21	1,160,000,000,000	1,540,000,000,000	51	21	28	32	1	210	145	153	162	340	147	7,800,000,000	1,600,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	41	-85	-1	0	55,080,000,000	7	-32	-58,300,000,000	22,740,000,000	3	9	165,030,000,000	21	540,670,000,000	8	31	900	-151,090,000,000	-119,900,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	130	130	130	130	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	131	131	131	131	500
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	130	131	130	131	3,200
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	130	130	130	130	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	131	131	131	131	500
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	130	131	130	131	3,200
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	130	130	130	130	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	131	131	130	130	59,400
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	131	131	131	131	300
2024-05-08	15:08:00	131	131	131	131	700
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	130	130	130	130	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	131	131	131	131	500
2024-05-08	15:35:00	130	131	130	131	3,200
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	130	130	130	130	0
2024-05-08	15:15:00	131	131	130	130	59,400
2024-05-08	15:10:00	131	131	131	131	300
2024-05-08	15:05:00	131	131	131	131	700
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	131	131	131	131	7,400
2024-05-08	14:53:29	131	131	131	131	0
2024-05-08	14:50:00	130	131	130	131	38,400
2024-05-08	14:45:00	134	135	130	130	251,900
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	134	135	134	135	400
2024-05-08	14:30:00	134	134	134	134	0
2024-05-08	14:25:00	133	133	133	133	1,000
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	133	134	133	134	6,200
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:48:04	133	133	133	133	0
2024-05-08	13:45:00	133	133	133	133	100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	130	130	130	130	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	130	131	130	131	3,700
2024-05-08	15:15:00	131	131	130	130	59,400
2024-05-08	15:00:00	131	131	131	131	1,000
2024-05-08	14:53:29	131	131	131	131	0
2024-05-08	14:45:00	134	135	130	131	297,700
2024-05-08	14:30:00	134	135	134	135	400
2024-05-08	14:15:00	133	133	133	133	1,000
2024-05-08	14:00:00	133	134	133	134	6,200
2024-05-08	13:48:04	133	133	133	133	0
2024-05-08	13:45:00	133	133	133	133	100
2024-05-08	13:30:00	133	133	133	133	2,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:56	132	132	132	132	0
2024-05-08	11:45:00	132	132	132	132	1,700
2024-05-08	11:30:00	133	133	132	132	8,800
2024-05-08	11:26:02	132	132	132	132	0
2024-05-08	11:15:00	132	132	132	132	100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	133	133	133	133	300
2024-05-08	10:39:05	133	133	133	133	0
2024-05-08	10:30:00	133	133	133	133	186,800
2024-05-08	10:15:00	133	133	133	133	16,000
2024-05-08	10:00:00	134	134	134	134	2,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	130	130	130	130	0
2024-05-08	15:30:00	130	131	130	131	3,700
2024-05-08	15:00:00	131	131	130	130	60,400
2024-05-08	14:53:29	131	131	131	131	0
2024-05-08	14:30:00	134	135	130	131	298,100
2024-05-08	14:00:00	133	134	133	133	7,200
2024-05-08	13:48:04	133	133	133	133	0
2024-05-08	13:30:00	133	133	133	133	2,400
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:56	132	132	132	132	0
2024-05-08	11:30:00	133	133	132	132	10,500
2024-05-08	11:26:02	132	132	132	132	0
2024-05-08	11:00:00	132	132	132	132	100
2024-05-08	10:39:05	133	133	133	133	0
2024-05-08	10:30:00	133	133	133	133	187,100
2024-05-08	10:00:00	134	134	133	133	18,600
2024-05-08	09:59:07	134	134	134	134	0
2024-05-08	09:30:00	132	134	132	134	13,400
2024-05-08	09:10:25	132	132	132	132	0
2024-05-08	09:00:00	132	133	132	132	1,200
2024-05-07	16:00:00	133	133	133	133	0
2024-05-07	15:30:00	132	132	132	132	200
2024-05-07	15:00:24	132	132	132	132	0
2024-05-07	15:00:00	132	133	132	132	7,100
2024-05-07	14:30:00	131	131	131	131	12,000
2024-05-07	14:00:00	131	132	129	132	120,900
2024-05-07	13:38:06	130	130	130	130	0
2024-05-07	13:30:00	136	136	130	130	619,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	130	130	130	130	0
2024-05-08	15:00:00	131	131	130	131	60,000
2024-05-08	14:53:29	131	131	131	131	0
2024-05-08	14:00:00	133	135	130	131	305,000
2024-05-08	13:48:04	133	133	133	133	0
2024-05-08	13:00:00	133	133	133	133	2,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:56	132	132	132	132	0
2024-05-08	11:26:02	132	132	132	132	0
2024-05-08	11:00:00	132	133	132	132	10,600
2024-05-08	10:39:05	133	133	133	133	0
2024-05-08	10:00:00	134	134	133	133	203,300
2024-05-08	09:59:07	134	134	134	134	0
2024-05-08	09:10:25	132	132	132	132	0
2024-05-08	09:00:00	132	134	132	134	0
2024-05-07	16:00:00	133	133	133	133	0
2024-05-07	15:00:24	132	132	132	132	0
2024-05-07	15:00:00	132	133	132	132	7,300
2024-05-07	14:00:00	131	132	129	131	132,900
2024-05-07	13:38:06	130	130	130	130	0
2024-05-07	13:00:00	136	136	130	130	619,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:31	136	136	136	136	0
2024-05-07	11:27:50	137	137	137	137	0
2024-05-07	11:00:00	136	138	135	136	126,300
2024-05-07	10:38:51	136	136	136	136	0
2024-05-07	10:00:00	136	137	135	136	32,500
2024-05-07	09:54:09	136	136	136	136	0
2024-05-07	09:14:01	138	138	138	138	0
2024-05-07	09:00:00	131	139	131	136	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	130	130	130	130	0
2024-05-08	15:00:00	131	131	130	130	84,000
2024-05-08	14:53:29	131	131	131	131	0
2024-05-08	13:48:04	133	133	133	133	0
2024-05-08	13:30:00	133	135	130	131	307,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:56	132	132	132	132	0
2024-05-08	11:26:02	132	132	132	132	0
2024-05-08	10:39:05	133	133	133	133	0
2024-05-08	10:30:00	133	133	132	132	197,700
2024-05-08	09:59:07	134	134	134	134	0
2024-05-08	09:10:25	132	132	132	132	0
2024-05-08	09:00:00	132	134	132	133	33,200
2024-05-07	16:00:00	133	133	133	133	0
2024-05-07	15:00:24	132	132	132	132	0
2024-05-07	15:00:00	132	133	132	133	7,900
2024-05-07	13:38:06	130	130	130	130	0
2024-05-07	13:30:00	136	136	129	131	752,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:31	136	136	136	136	0
2024-05-07	11:27:50	137	137	137	137	0
2024-05-07	10:38:51	136	136	136	136	0
2024-05-07	10:30:00	137	138	135	136	151,600
2024-05-07	09:54:09	136	136	136	136	0
2024-05-07	09:14:01	138	138	138	138	0
2024-05-07	09:00:00	131	139	131	137	78,700
2024-05-06	15:22:04	131	131	131	131	0
2024-05-06	15:00:00	130	132	130	130	80,700
2024-05-06	14:38:58	130	130	130	130	0
2024-05-06	13:39:41	136	136	136	136	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	132	135	130	130	616,100
2024-05-07	09:00:00	130	139	129	133	990,800
2024-05-06	09:00:00	136	136	128	130	949,900
2024-05-03	09:00:00	137	140	130	136	2,147,900
2024-05-02	09:00:00	140	140	133	136	412,400
2024-04-30	09:00:00	137	143	135	140	261,400
2024-04-29	09:00:00	139	141	135	137	348,700
2024-04-26	09:00:00	139	140	138	139	112,700
2024-04-25	09:00:00	141	141	138	139	184,700
2024-04-24	09:00:00	143	143	139	140	111,800
2024-04-23	09:00:00	145	146	141	141	43,200
2024-04-22	09:00:00	140	142	140	141	148,500
2024-04-19	09:00:00	140	140	138	139	226,000
2024-04-18	09:00:00	141	141	139	139	615,500
2024-04-17	09:00:00	141	144	140	141	1,970,600
2024-04-16	09:00:00	145	145	139	140	1,182,100
2024-04-05	09:00:00	143	147	142	144	49,100
2024-04-04	09:00:00	142	143	141	142	44,200
2024-04-03	09:00:00	145	145	141	142	198,500
2024-04-02	09:00:00	143	149	141	149	168,200
2024-04-01	09:00:00	145	145	141	143	546,300
2024-03-28	09:00:00	146	146	142	145	41,800
2024-03-27	09:00:00	144	144	142	144	38,900
2024-03-26	09:00:00	145	145	142	144	98,800
2024-03-25	09:00:00	145	145	141	144	152,700
2024-03-22	09:00:00	146	146	145	145	16,100
2024-03-21	09:00:00	147	149	144	144	123,200
2024-03-20	09:00:00	143	144	143	144	97,900
2024-03-19	09:00:00	144	146	143	143	10,600
2024-03-18	09:00:00	146	150	141	141	622,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	130	139	129	133	990,800
2024-05-06	09:00:00	136	136	128	130	949,900
2024-05-03	09:00:00	137	140	130	136	2,147,900
2024-05-02	09:00:00	140	140	133	136	412,400
2024-04-30	09:00:00	137	143	135	140	261,400
2024-04-29	09:00:00	139	141	135	137	348,700
2024-04-26	09:00:00	139	140	138	139	112,700
2024-04-25	09:00:00	141	141	138	139	184,700
2024-04-24	09:00:00	143	143	139	140	111,800
2024-04-23	09:00:00	145	146	141	141	43,200
2024-04-22	09:00:00	140	142	140	141	148,500
2024-04-19	09:00:00	140	140	138	139	226,000
2024-04-18	09:00:00	141	141	139	139	615,500
2024-04-17	09:00:00	141	144	140	141	1,970,600
2024-04-16	09:00:00	145	145	139	140	1,182,100
2024-04-05	09:00:00	143	147	142	144	49,100
2024-04-04	09:00:00	142	143	141	142	44,200
2024-04-03	09:00:00	145	145	141	142	198,500
2024-04-02	09:00:00	143	149	141	149	168,200
2024-04-01	09:00:00	145	145	141	143	546,300
2024-03-28	09:00:00	146	146	142	145	41,800
2024-03-27	09:00:00	144	144	142	144	38,900
2024-03-26	09:00:00	145	145	142	144	98,800
2024-03-25	09:00:00	145	145	141	144	152,700
2024-03-22	09:00:00	146	146	145	145	16,100
2024-03-21	09:00:00	147	149	144	144	123,200
2024-03-20	09:00:00	143	144	143	144	97,900
2024-03-19	09:00:00	144	146	143	143	10,600
2024-03-18	09:00:00	146	150	141	141	622,600
2024-03-15	09:00:00	143	149	140	141	274,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	136	139	128	130	2,556,800
2024-04-28	00:00:00	139	143	130	136	3,170,400
2024-04-21	00:00:00	140	146	138	139	600,900
2024-04-14	00:00:00	145	145	138	139	3,994,200
2024-04-07	00:00:00	144	144	144	144	0
2024-03-31	00:00:00	145	149	141	144	1,006,300
2024-03-24	00:00:00	145	146	141	145	332,200
2024-03-17	00:00:00	146	150	141	145	870,400
2024-03-10	00:00:00	144	149	140	141	888,100
2024-03-03	00:00:00	149	149	142	143	1,252,000
2024-02-25	00:00:00	150	150	146	147	478,800
2024-02-18	00:00:00	149	150	146	150	615,200
2024-02-11	00:00:00	150	152	148	148	191,800
2024-02-04	00:00:00	147	152	145	146	995,000
2024-01-28	00:00:00	150	153	146	146	1,274,400
2024-01-21	00:00:00	153	158	146	151	2,866,200
2024-01-14	00:00:00	154	156	151	153	853,400
2024-01-07	00:00:00	154	160	152	154	2,933,500
2023-12-31	00:00:00	154	159	152	157	1,466,800
2023-12-24	00:00:00	153	161	150	154	1,200,500
2023-12-17	00:00:00	161	163	151	153	2,789,800
2023-12-10	00:00:00	164	165	158	161	1,196,600
2023-12-03	00:00:00	161	171	159	164	2,621,300
2023-11-26	00:00:00	163	166	160	160	869,300
2023-11-19	00:00:00	165	167	161	164	826,800
2023-11-12	00:00:00	163	169	160	165	1,018,100
2023-11-05	00:00:00	166	166	160	164	2,493,800
2023-10-29	00:00:00	166	170	162	163	5,709,300
2023-10-22	00:00:00	164	168	160	167	2,275,300
2023-10-15	00:00:00	170	170	162	165	2,501,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	140	140	128	130	5,117,100
2024-03-31	00:00:00	145	149	135	140	6,211,500
2024-02-29	00:00:00	149	150	140	145	3,345,100
2024-01-31	00:00:00	147	153	145	146	2,773,100
2023-12-31	00:00:00	154	160	146	147	8,899,600
2023-11-30	00:00:00	165	171	150	154	8,153,600
2023-10-31	00:00:00	165	169	160	163	9,764,600
2023-09-30	00:00:00	163	172	159	166	10,605,800
2023-08-31	00:00:00	168	175	155	161	21,165,100
2023-07-31	00:00:00	175	190	163	168	22,980,000
2023-06-30	00:00:00	164	210	158	175	122,306,400
2023-05-31	00:00:00	147	166	145	164	8,149,200
2023-04-30	00:00:00	149	153	145	147	9,370,500
2023-03-31	00:00:00	146	151	146	150	57,000
2023-02-28	00:00:00	150	151	149	150	333,500
2023-01-31	00:00:00	154	154	152	153	25,600
2022-12-31	00:00:00	151	156	145	151	2,538,600
2022-11-30	00:00:00	157	160	141	151	5,496,100
2022-10-31	00:00:00	162	166	152	157	6,925,700
2022-09-30	00:00:00	161	168	150	162	7,785,600
2022-08-31	00:00:00	158	185	154	159	17,986,900
2022-07-31	00:00:00	159	166	152	157	10,807,800
2022-06-30	00:00:00	162	163	148	158	6,157,100
2022-05-31	00:00:00	147	167	146	161	12,290,300
2022-04-30	00:00:00	139	163	126	147	9,351,300
2022-03-31	00:00:00	148	152	136	139	3,887,900
2022-02-28	00:00:00	158	158	140	148	5,852,300
2022-01-31	00:00:00	157	174	150	158	7,529,400
2021-12-31	00:00:00	183	190	154	157	14,959,500
2021-11-30	00:00:00	185	197	181	183	15,721,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	140	140	128	130	5,117,100
2024-03-31	00:00:00	145	149	135	137	5,950,100
2024-02-29	00:00:00	149	150	140	145	3,345,100
2024-01-31	00:00:00	147	153	135	140	12,329,700
2023-12-31	00:00:00	154	160	140	145	15,017,800
2023-11-30	00:00:00	165	171	145	146	19,826,300
2023-10-31	00:00:00	165	171	146	147	26,817,800
2023-09-30	00:00:00	163	172	150	154	28,524,000
2023-08-31	00:00:00	168	175	155	163	41,535,500
2023-07-31	00:00:00	175	190	155	166	54,750,900
2023-06-30	00:00:00	164	210	155	161	166,451,500
2023-05-31	00:00:00	147	210	145	168	153,435,600
2023-04-30	00:00:00	149	210	145	175	139,826,100
2023-03-31	00:00:00	150	166	145	164	20,517,500
2023-02-28	00:00:00	150	153	145	147	16,777,500
2023-01-31	00:00:00	154	156	146	150	13,173,100
2022-10-31	00:00:00	162	166	141	151	14,960,400
2022-07-31	00:00:00	159	185	150	162	36,580,300
2022-04-30	00:00:00	139	167	126	158	27,798,700
2022-01-31	00:00:00	157	174	136	139	17,269,600
2021-10-31	00:00:00	204	248	154	157	151,012,900
2021-07-31	00:00:00	115	250	111	202	212,455,000
2021-04-30	00:00:00	135	157	103	111	155,245,300
2021-01-31	00:00:00	129	226	128	130	308,510,600

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters