Informasi Saham LION PT Lion Metal Works Tbk Industrials

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
ADHI	PT Adhi Karya (Persero) Tbk
ACST	PT Acset Indonusa Tbk
CASS	PT Cardig Aero Services Tbk
PTPP	PT PP (Persero) Tbk
KINO	PT Kino Indonesia Tbk

Most Viewed

Stock Code	Company Name
KRAH	PT Grand Kartech Tbk
KPAL	PT Steadfast Marine Tbk
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk
VTNY	PT Venteny Fortuna International Tbk
SEMA	PT Semacom Integrated Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
LION	PT Lion Metal Works Tbk (LION.JK)	2024-02-19	40,001	Market Cap	1	270,483,200,000	0	0	0	0	0	0
LION	PT Lion Metal Works Tbk (LION.JK)	2024-02-19	40,002	Enterprise Value	2	270,483,200,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
LION	PT Lion Metal Works Tbk	2024-04-15	At close: 11:25AM WIB	496	494	452	496	494.00 - 496.00	494	496	456.00 - 810.00	456	810	11,000	10,429	257,999,000,000	-8	N/A	4.00 (0.81%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-04-12	At close: 11:25AM WIB	496	494	452	496	494.00 - 496.00	494	496	456.00 - 810.00	456	810	11,000	10,429	259,088,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-04-11	At close: 11:25AM WIB	496	494	452	496	494.00 - 496.00	494	496	456.00 - 810.00	456	810	11,000	10,554	259,088,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-04-10	At close: 11:25AM WIB	496	494	452	496	494.00 - 496.00	494	496	456.00 - 810.00	456	810	11,000	10,403	259,088,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-04-05	At close: 11:25AM WIB	496	494	452	496	494.00 - 496.00	494	496	456.00 - 810.00	456	810	11,000	11,044	259,088,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-04-04	At close: 04:00PM WIB	480	482	500	496	482.00 - 498.00	482	498	456.00 - 810.00	456	810	11,200	11,025	259,088,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-04-03	At close: 04:00PM WIB	470	470	480	476	470.00 - 480.00	470	480	456.00 - 810.00	456	810	11,500	11,263	250,730,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-04-02	At close: 02:55PM WIB	472	470	468	470	470.00 - 470.00	470	470	456.00 - 810.00	456	810	11,800	11,168	245,507,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-04-01	At close: 10:55AM WIB	474	472	452	470	472.00 - 472.00	472	472	456.00 - 810.00	456	810	300	11,824	246,552,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-03-29	At close: 11:55AM WIB	476	474	452	472	474.00 - 474.00	474	474	456.00 - 810.00	456	810	200	11,824	247,596,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-03-28	At close: 11:55AM WIB	476	474	452	472	474.00 - 474.00	474	474	456.00 - 810.00	456	810	200	12,036	246,556,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-03-27	At close: 11:55AM WIB	478	476	0	0	476.00 - 476.00	476	476	456.00 - 810.00	456	810	200	12,148	247,596,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-03-26	At close: 09:55AM WIB	480	478	0	0	478.00 - 478.00	478	478	456.00 - 810.00	456	810	200	12,177	248,636,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-03-25	At close: 02:55PM WIB	484	482	0	0	480.00 - 482.00	480	482	456.00 - 810.00	456	810	3,200	12,391	249,677,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-03-22	At close: 04:00PM WIB	484	494	474	484	474.00 - 530.00	474	530	456.00 - 810.00	456	810	1,500	12,587	251,757,000,000	-8	N/A	4.00 (0.83%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-03-21	At close: 10:01AM WIB	490	0	0	0	0.0000 - 0.0000	0	0		0		0	13,367	0	-8	N/A	4.00 (0.83%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-03-14	As of 11:52AM WIB. Market open.	478	478	462	478	460.00 - 484.00	460	484	460.00 - 815.00	460	815	12,400	13,864	248,636,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-03-13	At close: 04:00PM WIB	478	478	476	478	476.00 - 490.00	476	490	462.00 - 815.00	462	815	11,500	13,733	248,636,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-03-11	At close: 03:49PM WIB	482	476	478	480	476.00 - 480.00	476	480	462.00 - 815.00	462	815	10,800	13,541	248,636,000,000	-8	N/A	4.00 (0.84%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-03-08	At close: 03:49PM WIB	482	476	478	480	476.00 - 480.00	476	480	462.00 - 900.00	462	900	10,800	13,563	248,636,000,000	-8	N/A	4.00 (0.83%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-03-05	At close: 04:11PM WIB	470	494	472	488	474.00 - 515.00	474	515	466.00 - 900.00	466	900	3,200	14,189	246,556,000,000	-8	N/A	4.00 (0.85%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-03-04	At close: 11:19AM WIB	472	468	468	470	468.00 - 470.00	468	470	466.00 - 900.00	466	900	8,500	14,203	244,475,000,000	-8	N/A	4.00 (0.85%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-03-01	At close: 04:00PM WIB	486	480	452	470	470.00 - 480.00	470	480	466.00 - 900.00	466	900	21,700	14,858	245,516,000,000	-8	N/A	4.00 (0.82%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-02-28	At close: 10:35AM WIB	500	498	476	492	466.00 - 500.00	466	500	466.00 - 900.00	466	900	1,500	25,959	255,919,000,000	-8	N/A	4.00 (0.80%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-02-27	At close: 09:51AM WIB	492	500	474	498	500.00 - 500.00	500	500	472.00 - 900.00	472	900	200	26,098	260,080,000,000	-8	N/A	4.00 (0.81%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-02-26	At close: 02:24PM WIB	492	490	474	492	484.00 - 492.00	484	492	472.00 - 900.00	472	900	3,700	26,205	255,919,000,000	-8	N/A	4.00 (0.81%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk	2024-02-23	At close: 03:02PM WIB	498	498	478	492	476.00 - 515.00	476	515	472.00 - 900.00	472	900	2,300	26,445	255,919,000,000	-8	N/A	4.00 (0.80%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk (LION.JK)	2024-02-22	At close: 03:40PM WIB	480	490	482	498	480.00 - 510.00	480	510	472.00 - 900.00	472	900	24,100	26,164	259,040,000,000	-8	N/A	4.00 (0.83%)	4	1	Jul 11, 2023
LION	PT Lion Metal Works Tbk (LION.JK)	2024-02-21	At close: 04:00PM WIB	500	480	480	482	480.00 - 484.00	480	484	472.00 - 900.00	472	900	17,300	26,084	249,677,000,000	-8	N/A	4.00 (0.80%)	4	1	Jul 11, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
LION	PT Lion Metal Works Tbk	2024-04-15	258,000,000,000	258,000,000,000	0	0	810	456	491	566	10	9	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-04-12	258,000,000,000	258,000,000,000	0	0	810	456	494	567	11	7	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-04-11	258,000,000,000	258,000,000,000	0	0	810	456	494	567	10	7	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-04-10	258,000,000,000	258,000,000,000	0	0	810	456	494	567	10	7	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-04-05	249,680,000,000	249,680,000,000	0	0	810	0	501	570	11	4	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-04-04	244,480,000,000	244,480,000,000	0	0	810	0	502	571	11	4	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-04-03	244,480,000,000	244,480,000,000	0	0	810	0	504	572	11	5	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-04-02	245,520,000,000	245,520,000,000	0	0	810	0	506	573	12	5	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-04-01	246,560,000,000	246,560,000,000	0	0	810	0	506	573	12	5	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-03-29	246,560,000,000	246,560,000,000	0	0	810	456	508	573	12	6	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-03-28	247,600,000,000	247,600,000,000	0	0	810	0	509	574	12	7	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-03-27	246,560,000,000	246,560,000,000	0	0	810	0	511	575	12	8	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-03-26	246,560,000,000	246,560,000,000	0	0	810	0	512	575	12	9	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-03-25	246,560,000,000	246,560,000,000	0	0	810	456	512	575	12	9	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-03-22	251,760,000,000	251,760,000,000	0	0	810	0	516	577	13	10	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-03-21	254,880,000,000	254,880,000,000	0	0	810	456	516	577	13	10	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-03-14	248,640,000,000	248,640,000,000	0	0	815	0	528	581	14	8	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-03-13	248,640,000,000	248,640,000,000	0	0	815	0	532	583	14	6	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-03-11	248,640,000,000	248,640,000,000	0	0	815	462	532	583	14	6	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-03-08	250,720,000,000	250,720,000,000	0	0	900	462	534	584	14	6	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-03-05	245,520,000,000	245,520,000,000	0	0	900	0	543	588	14	8	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-03-04	245,520,000,000	245,520,000,000	0	0	900	466	543	588	14	8	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-03-01	252,800,000,000	252,800,000,000	0	0	900	466	546	590	15	7	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-02-28	260,080,000,000	260,080,000,000	0	0	900	472	550	591	26	7	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-02-27	255,920,000,000	255,920,000,000	0	0	900	0	554	593	26	11	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk	2024-02-26	255,920,000,000	255,920,000,000	0	0	900	0	554	593	26	11	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk (LION.JK)	2024-02-23	259,040,000,000	259,040,000,000	-42	24	900	0	558	594	26	17	520,160,000	529,450,000	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk (LION.JK)	2024-02-22	249,680,000,000	249,680,000,000	-42	24	900	472	558	594	26	17	520,160,000	529,450,000	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000
LION	PT Lion Metal Works Tbk (LION.JK)	2024-02-21	260,080,000,000	260,080,000,000	0	0	900	472	560	595	26	18	520,160,000	0	193,980,000	63	4	1	4	1	3	N/A	Jul 11, 2023	10:1	Sep 02, 2015	Dec 31, 2022	Sep 30, 2023	1	14	1	1	475,330,000,000	920	70	20,960,000,000	4,760,000,000	-8	199	129,140,000,000	248	78,970,000,000	16	4	949	6,750,000,000	-10,030,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	520	520	520	520	0
2024-05-08	09:45:00	520	520	520	520	5,800
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	525	525	525	525	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	520	520	520	520	0
2024-05-08	09:30:00	520	520	520	520	5,800
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	525	525	525	525	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	525	525	525	525	0
2024-05-07	14:30:00	525	525	525	525	1,500
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:55:01	525	525	525	525	0
2024-05-07	10:30:00	525	525	525	525	1,100
2024-05-07	10:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	520	520	520	520	0
2024-05-08	09:00:00	520	520	520	520	0
2024-05-07	16:00:00	525	525	525	525	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	525	525	525	525	0
2024-05-07	14:00:00	525	525	525	525	1,500
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:55:01	525	525	525	525	0
2024-05-07	10:00:00	525	525	525	525	1,100
2024-05-07	09:55:01	530	530	530	530	0
2024-05-07	09:00:00	530	530	530	530	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	525	525	525	525	0
2024-05-06	14:00:00	525	525	525	525	2,200
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:55:01	525	525	525	525	0
2024-05-06	10:00:00	525	525	525	525	2,000
2024-05-06	09:55:01	520	520	520	520	0
2024-05-06	09:00:00	520	520	520	520	0
2024-05-03	15:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:55:01	520	520	520	520	0
2024-05-08	09:00:00	520	520	520	520	5,800
2024-05-07	16:00:03	525	525	525	525	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	525	525	525	525	6,000
2024-05-07	14:55:01	525	525	525	525	0
2024-05-07	13:30:00	525	525	525	525	1,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:55:01	525	525	525	525	0
2024-05-07	10:30:00	525	525	525	525	1,100
2024-05-07	09:55:01	530	530	530	530	0
2024-05-07	09:00:00	530	530	530	530	0
2024-05-06	16:00:03	525	525	525	525	0
2024-05-06	15:00:00	525	525	525	525	2,400
2024-05-06	14:55:01	525	525	525	525	0
2024-05-06	13:30:00	525	525	525	525	2,200
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:55:01	525	525	525	525	0
2024-05-06	10:30:00	525	525	525	525	2,000
2024-05-06	09:55:01	520	520	520	520	0
2024-05-06	09:00:00	520	520	520	520	0
2024-05-03	16:00:03	520	520	520	520	0
2024-05-03	15:00:00	520	520	520	520	10,500
2024-05-03	14:55:01	520	520	520	520	0
2024-05-03	13:30:00	520	520	520	520	0
2024-05-03	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	520	520	520	520	5,800
2024-05-07	09:00:00	530	530	525	525	10,300
2024-05-06	09:00:00	520	525	520	525	10,100
2024-05-03	09:00:00	520	520	520	520	10,800
2024-05-02	09:00:00	520	525	520	525	11,400
2024-04-30	09:00:00	500	525	500	525	10,800
2024-04-29	09:00:00	500	500	500	500	11,400
2024-04-26	09:00:00	494	500	494	500	10,600
2024-04-25	09:00:00	494	494	494	494	11,200
2024-04-24	09:00:00	492	494	492	494	10,700
2024-04-23	09:00:00	494	494	490	494	13,900
2024-04-22	09:00:00	460	496	460	496	10,800
2024-04-19	09:00:00	460	460	460	460	11,700
2024-04-18	09:00:00	460	460	460	460	11,800
2024-04-17	09:00:00	460	460	448	460	11,400
2024-04-16	09:00:00	450	450	448	448	7,300
2024-04-05	09:00:00	494	496	494	496	11,000
2024-04-04	09:00:00	482	498	482	496	11,200
2024-04-03	09:00:00	470	480	470	480	11,500
2024-04-02	09:00:00	470	470	470	470	11,800
2024-04-01	09:00:00	472	472	472	472	300
2024-03-28	09:00:00	474	474	474	474	200
2024-03-27	09:00:00	476	476	476	476	200
2024-03-26	09:00:00	478	478	478	478	200
2024-03-25	09:00:00	482	482	480	480	3,200
2024-03-22	09:00:00	494	530	474	474	1,400
2024-03-21	09:00:00	482	490	482	484	10,200
2024-03-20	09:00:00	470	490	470	490	2,600
2024-03-19	09:00:00	458	476	458	470	11,500
2024-03-18	09:00:00	456	476	456	476	15,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	530	530	525	525	10,300
2024-05-06	09:00:00	520	525	520	525	10,100
2024-05-03	09:00:00	520	520	520	520	10,800
2024-05-02	09:00:00	520	525	520	525	11,400
2024-04-30	09:00:00	500	525	500	525	10,800
2024-04-29	09:00:00	500	500	500	500	11,400
2024-04-26	09:00:00	494	500	494	500	10,600
2024-04-25	09:00:00	494	494	494	494	11,200
2024-04-24	09:00:00	492	494	492	494	10,700
2024-04-23	09:00:00	494	494	490	494	13,900
2024-04-22	09:00:00	460	496	460	496	10,800
2024-04-19	09:00:00	460	460	460	460	11,700
2024-04-18	09:00:00	460	460	460	460	11,800
2024-04-17	09:00:00	460	460	448	460	11,400
2024-04-16	09:00:00	450	450	448	448	7,300
2024-04-05	09:00:00	494	496	494	496	11,000
2024-04-04	09:00:00	482	498	482	496	11,200
2024-04-03	09:00:00	470	480	470	480	11,500
2024-04-02	09:00:00	470	470	470	470	11,800
2024-04-01	09:00:00	472	472	472	472	300
2024-03-28	09:00:00	474	474	474	474	200
2024-03-27	09:00:00	476	476	476	476	200
2024-03-26	09:00:00	478	478	478	478	200
2024-03-25	09:00:00	482	482	480	480	3,200
2024-03-22	09:00:00	494	530	474	474	1,400
2024-03-21	09:00:00	482	490	482	484	10,200
2024-03-20	09:00:00	470	490	470	490	2,600
2024-03-19	09:00:00	458	476	458	470	11,500
2024-03-18	09:00:00	456	476	456	476	15,700
2024-03-15	09:00:00	478	490	456	476	3,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	520	530	520	520	26,200
2024-04-28	00:00:00	500	525	500	520	44,400
2024-04-21	00:00:00	460	500	460	500	57,200
2024-04-14	00:00:00	450	460	448	460	42,200
2024-04-07	00:00:00	496	496	496	496	0
2024-03-31	00:00:00	472	498	470	496	45,800
2024-03-24	00:00:00	482	482	474	474	3,800
2024-03-17	00:00:00	456	530	456	474	41,400
2024-03-10	00:00:00	478	490	456	476	27,400
2024-03-03	00:00:00	468	515	462	478	34,900
2024-02-25	00:00:00	490	500	466	472	29,400
2024-02-18	00:00:00	515	515	476	492	54,700
2024-02-11	00:00:00	525	540	472	515	40,500
2024-02-04	00:00:00	535	535	492	505	105,000
2024-01-28	00:00:00	530	570	500	535	61,000
2024-01-21	00:00:00	555	570	525	550	51,100
2024-01-14	00:00:00	555	590	545	570	68,200
2024-01-07	00:00:00	570	610	555	555	88,400
2023-12-31	00:00:00	575	585	565	580	80,000
2023-12-24	00:00:00	575	590	560	575	24,300
2023-12-17	00:00:00	600	600	565	575	109,300
2023-12-10	00:00:00	585	620	555	600	50,700
2023-12-03	00:00:00	595	635	575	605	120,900
2023-11-26	00:00:00	575	675	505	595	692,000
2023-11-19	00:00:00	590	650	590	615	53,100
2023-11-12	00:00:00	590	680	575	610	156,900
2023-11-05	00:00:00	620	640	575	605	90,500
2023-10-29	00:00:00	550	625	505	620	222,900
2023-10-22	00:00:00	595	640	530	550	93,400
2023-10-15	00:00:00	570	700	560	560	508,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	520	530	520	520	48,400
2024-03-31	00:00:00	472	525	448	525	167,400
2024-02-29	00:00:00	480	530	456	474	129,200
2024-01-31	00:00:00	520	550	466	486	228,800
2023-12-31	00:00:00	575	610	525	525	327,800
2023-11-30	00:00:00	605	640	555	575	385,500
2023-10-31	00:00:00	620	680	505	595	1,127,600
2023-09-30	00:00:00	695	810	530	560	1,198,600
2023-08-31	00:00:00	565	700	515	650	1,788,200
2023-07-31	00:00:00	570	770	520	565	1,330,800
2023-06-30	00:00:00	615	685	560	570	168,800
2023-05-31	00:00:00	670	765	565	620	466,700
2023-04-30	00:00:00	690	810	580	670	388,400
2023-03-31	00:00:00	570	645	540	550	26,700
2023-02-28	00:00:00	650	790	645	740	381,500
2023-01-31	00:00:00	810	830	800	810	2,600
2022-12-31	00:00:00	860	990	600	725	3,654,800
2022-11-30	00:00:00	510	880	454	845	2,554,100
2022-10-31	00:00:00	400	550	372	510	4,456,900
2022-09-30	00:00:00	436	474	374	400	891,700
2022-08-31	00:00:00	400	476	366	420	1,153,900
2022-07-31	00:00:00	376	400	356	386	387,400
2022-06-30	00:00:00	388	430	354	376	367,400
2022-05-31	00:00:00	312	450	312	376	4,332,700
2022-04-30	00:00:00	322	342	300	312	264,800
2022-03-31	00:00:00	324	390	314	322	7,073,400
2022-02-28	00:00:00	314	390	310	324	461,100
2022-01-31	00:00:00	326	326	312	314	211,900
2021-12-31	00:00:00	342	376	310	326	985,700
2021-11-30	00:00:00	354	410	314	342	2,692,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	520	530	520	520	48,400
2024-03-31	00:00:00	472	500	448	500	156,600
2024-02-29	00:00:00	480	530	456	474	129,200
2024-01-31	00:00:00	520	550	448	525	525,400
2023-12-31	00:00:00	575	610	456	474	685,800
2023-11-30	00:00:00	605	640	466	486	942,100
2023-10-31	00:00:00	620	680	505	525	1,840,900
2023-09-30	00:00:00	695	810	505	575	2,711,700
2023-08-31	00:00:00	565	810	505	595	4,114,400
2023-07-31	00:00:00	570	810	515	560	4,317,600
2023-06-30	00:00:00	615	770	515	650	3,287,800
2023-05-31	00:00:00	670	770	520	565	1,966,300
2023-04-30	00:00:00	690	810	560	570	1,023,900
2023-03-31	00:00:00	550	810	525	620	1,720,400
2023-02-28	00:00:00	650	810	520	670	2,277,000
2023-01-31	00:00:00	810	900	520	550	1,733,700
2022-10-31	00:00:00	400	990	372	725	10,665,800
2022-07-31	00:00:00	376	476	356	400	2,433,000
2022-04-30	00:00:00	322	450	300	376	4,964,900
2022-01-31	00:00:00	326	390	310	322	7,746,400
2021-10-31	00:00:00	340	410	310	326	4,314,400
2021-07-31	00:00:00	380	488	330	346	35,633,500
2021-04-30	00:00:00	350	498	334	386	12,315,900
2021-01-31	00:00:00	350	406	340	350	441,600

Dividends Amount

Date	Time	Amount
2023-07-11	09:00:00	4
2019-07-03	09:00:00	10
2018-07-04	09:00:00	15
2017-06-14	09:00:00	40
2016-06-30	09:00:00	40
2014-08-13	09:00:00	400
2014-08-07	09:00:00	400

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	4	1.14 %
2019	1	10	2.86 %
2018	1	15	4.29 %
2017	1	40	11.43 %
2016	1	40	11.43 %
2014	2	800	228.57 %

Splits

Date	Time	Numerator	Denominator	Ratio
2015-09-02	09:00:00	10	1	10:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters