Informasi Saham PTDU PT Djasa Ubersakti Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
PTDU	PT Djasa Ubersakti Tbk (PTDU.JK)	2024-02-19	40,002	Enterprise Value	1	18,000,000,000	0	0	0	0	0	0
PTDU	PT Djasa Ubersakti Tbk (PTDU.JK)	2024-02-19	40,001	Market Cap	2	18,000,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
PTDU	PT Djasa Ubersakti Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 67.00	22	67	92,400	14,158	33,000,000,000	1	4	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-04-12	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 67.00	22	67	92,400	13,896	35,912,000,000	1	4	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-04-11	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 67.00	22	67	92,400	13,645	35,912,000,000	1	4	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-04-10	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 67.00	22	67	92,400	13,403	35,912,000,000	1	4	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-04-05	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 67.00	22	67	92,400	11,424	35,912,000,000	1	4	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-04-04	At close: 02:55PM WIB	26	24	0	24	24.00 - 24.00	24	24	24.00 - 67.00	24	67	46,900	10,787	39,176,000,000	1	4	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-04-03	At close: 04:00PM WIB	28	26	26	26	26.00 - 26.00	26	26	26.00 - 67.00	26	67	52,500	10,063	42,441,000,000	1	4	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-04-02	At close: 02:55PM WIB	31	28	0	28	28.00 - 28.00	28	28	28.00 - 67.00	28	67	73,600	8,863	45,706,000,000	1	5	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-04-01	At close: 11:55AM WIB	34	31	0	31	31.00 - 31.00	31	31	31.00 - 67.00	31	67	76,500	7,550	50,603,000,000	1	5	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-03-29	At close: 02:55PM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 67.00	34	67	103,100	7,550	55,500,000,000	1	6	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-03-28	At close: 02:55PM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 67.00	34	67	103,100	5,806	51,000,000,000	1	6	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-03-27	At close: 04:14PM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 67.00	37	67	40,400	5,291	55,500,000,000	1	6	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-03-26	At close: 04:00PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 67.00	41	67	1,900	5,293	61,500,000,000	1	7	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-03-25	At close: 04:00PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 67.00	45	67	273,500	5,385	67,500,000,000	1	7	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-03-22	At close: 09:00AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	5,482	75,000,000,000	1	8	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-03-21	At close: 09:00AM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	5,473	0	1	0	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-03-14	As of 11:36AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	200	6,267	75,000,000,000	1	8	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-03-13	At close: 01:49PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	6,319	75,000,000,000	1	8	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-03-11	At close: 01:49PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	15,596	75,000,000,000	1	8	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-03-08	At close: 01:49PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	15,831	75,000,000,000	1	8	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-03-05	At close: 09:24AM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	16,298	75,000,000,000	1	8	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-03-04	At close: 09:24AM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	16,975	75,000,000,000	1	8	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-03-01	At close: 09:24AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	17,129	75,000,000,000	1	8	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-02-28	At close: 11:53AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	34,235	75,000,000,000	1	8	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-02-27	At close: 11:53AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	1,900	44,710	75,000,000,000	1	8	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-02-26	At close: 09:57AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	800	51,347	75,000,000,000	1	8	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk	2024-02-23	At close: 03:08PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	100	87,810	75,000,000,000	1	8	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk (PTDU.JK)	2024-02-22	At close: 02:44PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	10,600	175,854	75,000,000,000	1	8	6	N/A	N/A (N/A)	N/A
PTDU	PT Djasa Ubersakti Tbk (PTDU.JK)	2024-02-21	At close: 02:05PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	195,593	75,000,000,000	1	8	6	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PTDU	PT Djasa Ubersakti Tbk	2024-04-15	33,000,000,000	33,000,000,000	1	0	0	67	22	44	49	14	68	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-04-12	33,000,000,000	33,000,000,000	1	0	0	67	22	47	50	14	54	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-04-11	33,000,000,000	33,000,000,000	1	0	0	67	22	47	50	13	54	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-04-10	33,000,000,000	33,000,000,000	1	0	0	67	22	47	50	13	54	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-04-05	39,000,000,000	39,000,000,000	1	0	0	67	0	48	50	11	35	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-04-04	42,000,000,000	42,000,000,000	1	0	0	67	0	49	50	10	29	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-04-03	42,000,000,000	42,000,000,000	1	0	0	67	0	49	50	9	22	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-04-02	46,500,000,000	46,500,000,000	1	0	0	67	0	49	50	8	14	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-04-01	51,000,000,000	51,000,000,000	1	0	0	67	0	49	50	8	14	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-03-29	51,000,000,000	51,000,000,000	1	0	0	67	34	50	50	6	4	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-03-28	55,500,000,000	55,500,000,000	1	0	0	67	0	50	50	5	130	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-03-27	75,000,000,000	75,000,000,000	1	0	0	67	0	50	50	5	144	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-03-26	75,000,000,000	75,000,000,000	1	0	0	67	0	50	50	5	144	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-03-25	75,000,000,000	75,000,000,000	1	0	0	67	50	50	50	5	144	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-03-22	75,000,000,000	75,000,000,000	1	0	0	67	0	50	50	5	633	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-03-21	75,000,000,000	75,000,000,000	1	0	0	67	50	50	50	5	633	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-03-14	75,000,000,000	75,000,000,000	1	0	0	67	0	50	50	6	777	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-03-13	75,000,000,000	75,000,000,000	1	0	0	67	0	50	50	6	777	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-03-11	75,000,000,000	75,000,000,000	1	0	0	67	50	50	50	16	780	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-03-08	75,000,000,000	75,000,000,000	1	0	0	67	50	50	50	16	790	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-03-05	75,000,000,000	75,000,000,000	1	0	0	67	0	50	50	17	860	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-03-04	75,000,000,000	75,000,000,000	1	0	0	67	0	50	50	17	860	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-03-01	75,000,000,000	75,000,000,000	1	0	0	67	0	50	50	30	2	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-02-28	75,000,000,000	75,000,000,000	1	-4	28	67	0	50	50	45	21	1,500,000,000	1,580,000,000	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-02-27	75,000,000,000	75,000,000,000	1	-4	28	67	0	50	50	51	22	1,500,000,000	1,580,000,000	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk	2024-02-26	75,000,000,000	75,000,000,000	1	0	0	67	0	50	50	51	22	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk (PTDU.JK)	2024-02-23	75,000,000,000	75,000,000,000	1	0	0	67	0	50	50	176	23	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk (PTDU.JK)	2024-02-22	75,000,000,000	75,000,000,000	1	0	0	67	50	50	50	176	23	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000
PTDU	PT Djasa Ubersakti Tbk (PTDU.JK)	2024-02-21	75,000,000,000	75,000,000,000	1	0	0	67	50	50	50	196	23	1,500,000,000	0	300,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-62	-16	-12	-124	123,270,000,000	82	26	-52,020,000,000	-75,900,000,000	6	9,990,000,000	7	128,260,000,000	302	1	26	1,400,000,000	26,840,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	12	12	12	12
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	12	12	12	12
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	12	12	12	12	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	12	12	12	12	0
2024-05-08	14:55:00	12	12	12	12	166,000
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	12	12	12	12	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	12	12	12	12	0
2024-05-08	14:45:00	12	12	12	12	166,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	12	12	12	12	0
2024-05-08	11:45:00	12	12	12	12	43,100
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	11	11	11	11	0
2024-05-08	10:45:00	11	11	11	11	25,500
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	11	11	11	11	0
2024-05-08	09:45:00	11	11	11	11	1,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	12	12	12	12	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	12	12	12	12	0
2024-05-08	14:30:00	12	12	12	12	166,000
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	12	12	12	12	0
2024-05-08	11:30:00	12	12	12	12	43,100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	11	11	11	11	0
2024-05-08	10:30:00	11	11	11	11	25,500
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	11	11	11	11	0
2024-05-08	09:30:00	11	11	11	11	1,200
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	11	11	11	11	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	11	11	11	11	0
2024-05-07	14:30:00	11	11	11	11	53,100
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	11	11	11	11	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	12	12	12	12	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	12	12	12	12	0
2024-05-08	14:00:00	12	12	12	12	166,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	12	12	12	12	0
2024-05-08	11:00:00	12	12	12	12	43,100
2024-05-08	10:55:01	11	11	11	11	0
2024-05-08	10:00:00	11	11	11	11	25,500
2024-05-08	09:55:01	11	11	11	11	0
2024-05-08	09:00:00	11	11	11	11	1,200
2024-05-07	16:00:00	11	11	11	11	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	11	11	11	11	0
2024-05-07	14:00:00	11	11	11	11	53,100
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	11	11	11	11	0
2024-05-07	11:00:00	11	11	11	11	196,100
2024-05-07	10:55:01	10	10	10	10	0
2024-05-07	10:00:00	10	10	10	10	98,000
2024-05-07	09:55:01	10	10	10	10	0
2024-05-07	09:00:00	10	10	10	10	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	10	10	10	10	0
2024-05-06	14:00:00	10	10	10	10	40,300
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	9	9	9	9	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	12	12	12	12	0
2024-05-08	15:00:00	12	12	12	12	87,500
2024-05-08	14:55:01	12	12	12	12	0
2024-05-08	13:30:00	12	12	12	12	166,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	12	12	12	12	0
2024-05-08	10:55:01	11	11	11	11	0
2024-05-08	10:30:00	11	12	11	12	68,600
2024-05-08	09:55:01	11	11	11	11	0
2024-05-08	09:00:00	11	11	11	11	1,200
2024-05-07	16:00:03	11	11	11	11	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	11	11	11	11	123,000
2024-05-07	14:55:01	11	11	11	11	0
2024-05-07	13:30:00	11	11	11	11	53,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	11	11	11	11	0
2024-05-07	10:55:01	10	10	10	10	0
2024-05-07	10:30:00	10	11	10	11	294,100
2024-05-07	09:55:01	10	10	10	10	0
2024-05-07	09:00:00	10	10	10	10	0
2024-05-06	16:10:12	10	10	10	10	0
2024-05-06	15:00:00	10	10	10	10	327,600
2024-05-06	14:55:01	10	10	10	10	0
2024-05-06	13:30:00	10	10	10	10	40,300
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	9	9	9	9	0
2024-05-06	10:55:01	9	9	9	9	0
2024-05-06	10:30:00	9	9	9	9	28,100
2024-05-06	09:55:01	9	9	9	9	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	11	12	11	12	872,200
2024-05-07	09:00:00	10	11	10	11	548,900
2024-05-06	09:00:00	9	10	9	10	396,400
2024-05-03	09:00:00	9	9	9	9	887,300
2024-05-02	09:00:00	9	9	9	9	728,800
2024-04-30	09:00:00	9	9	9	9	3,222,500
2024-04-29	09:00:00	10	10	10	10	285,400
2024-04-26	09:00:00	11	11	11	11	96,200
2024-04-25	09:00:00	12	12	12	12	289,200
2024-04-24	09:00:00	13	13	13	13	325,300
2024-04-23	09:00:00	14	14	14	14	71,400
2024-04-22	09:00:00	15	15	15	15	51,300
2024-04-19	09:00:00	16	16	16	16	272,400
2024-04-18	09:00:00	17	17	17	17	55,300
2024-04-17	09:00:00	18	18	18	18	369,900
2024-04-16	09:00:00	20	20	20	20	139,500
2024-04-05	09:00:00	22	22	22	22	92,400
2024-04-04	09:00:00	24	24	24	24	46,900
2024-04-03	09:00:00	26	26	26	26	52,500
2024-04-02	09:00:00	28	28	28	28	73,600
2024-04-01	09:00:00	31	31	31	31	76,500
2024-03-28	09:00:00	34	34	34	34	103,100
2024-03-27	09:00:00	37	37	37	37	40,400
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	0
2024-03-21	09:00:00	50	50	50	50	500
2024-03-20	09:00:00	50	50	50	50	0
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	10	11	10	11	548,900
2024-05-06	09:00:00	9	10	9	10	396,400
2024-05-03	09:00:00	9	9	9	9	887,300
2024-05-02	09:00:00	9	9	9	9	728,800
2024-04-30	09:00:00	9	9	9	9	3,222,500
2024-04-29	09:00:00	10	10	10	10	285,400
2024-04-26	09:00:00	11	11	11	11	96,200
2024-04-25	09:00:00	12	12	12	12	289,200
2024-04-24	09:00:00	13	13	13	13	325,300
2024-04-23	09:00:00	14	14	14	14	71,400
2024-04-22	09:00:00	15	15	15	15	51,300
2024-04-19	09:00:00	16	16	16	16	272,400
2024-04-18	09:00:00	17	17	17	17	55,300
2024-04-17	09:00:00	18	18	18	18	369,900
2024-04-16	09:00:00	20	20	20	20	139,500
2024-04-05	09:00:00	22	22	22	22	92,400
2024-04-04	09:00:00	24	24	24	24	46,900
2024-04-03	09:00:00	26	26	26	26	52,500
2024-04-02	09:00:00	28	28	28	28	73,600
2024-04-01	09:00:00	31	31	31	31	76,500
2024-03-28	09:00:00	34	34	34	34	103,100
2024-03-27	09:00:00	37	37	37	37	40,400
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	0
2024-03-21	09:00:00	50	50	50	50	500
2024-03-20	09:00:00	50	50	50	50	0
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	500
2024-03-15	09:00:00	50	50	50	50	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	9	12	9	12	1,817,500
2024-04-28	00:00:00	10	10	9	9	5,124,000
2024-04-21	00:00:00	15	15	11	11	833,400
2024-04-14	00:00:00	20	20	16	16	837,100
2024-04-07	00:00:00	22	22	22	22	0
2024-03-31	00:00:00	31	31	22	22	341,900
2024-03-24	00:00:00	50	50	34	34	143,500
2024-03-17	00:00:00	50	50	50	50	1,000
2024-03-10	00:00:00	50	50	50	50	300
2024-03-03	00:00:00	50	50	50	50	4,900
2024-02-25	00:00:00	50	50	50	50	2,900
2024-02-18	00:00:00	50	50	50	50	5,700
2024-02-11	00:00:00	50	50	50	50	207,700
2024-02-04	00:00:00	50	50	50	50	25,800
2024-01-28	00:00:00	50	50	50	50	11,900
2024-01-21	00:00:00	50	50	50	50	2,200
2024-01-14	00:00:00	50	50	50	50	2,600
2024-01-07	00:00:00	50	50	50	50	4,600
2023-12-31	00:00:00	50	50	50	50	24,800
2023-12-24	00:00:00	50	50	50	50	12,600
2023-12-17	00:00:00	50	50	50	50	6,600
2023-12-10	00:00:00	50	50	50	50	605,900
2023-12-03	00:00:00	50	50	50	50	80,200
2023-11-26	00:00:00	51	51	50	50	2,038,900
2023-11-19	00:00:00	52	52	50	51	11,854,100
2023-11-12	00:00:00	51	54	50	52	7,777,500
2023-11-05	00:00:00	57	59	50	51	23,718,100
2023-10-29	00:00:00	56	62	52	59	67,301,400
2023-10-22	00:00:00	50	64	50	55	215,369,800
2023-10-15	00:00:00	67	67	50	50	1,427,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	9	12	9	12	3,433,600
2024-03-31	00:00:00	31	31	9	9	5,520,300
2024-02-29	00:00:00	50	50	34	34	149,700
2024-01-31	00:00:00	50	50	50	50	252,800
2023-12-31	00:00:00	50	50	50	50	35,400
2023-11-30	00:00:00	50	50	50	50	916,200
2023-10-31	00:00:00	56	62	50	50	81,578,000
2023-09-30	00:00:00	50	67	50	56	248,946,400
2023-08-31	00:00:00	50	50	50	50	1,108,700
2023-07-31	00:00:00	50	50	50	50	1,868,700
2023-06-30	00:00:00	50	52	50	50	22,453,200
2023-05-31	00:00:00	50	50	50	50	630,100
2023-04-30	00:00:00	50	50	50	50	751,800
2023-03-31	00:00:00	50	50	50	50	55,800
2023-02-28	00:00:00	50	50	50	50	141,200
2023-01-31	00:00:00	52	53	52	52	1,277,600
2022-12-31	00:00:00	58	62	51	54	91,306,300
2022-11-30	00:00:00	61	68	53	58	208,885,800
2022-10-31	00:00:00	73	78	61	61	174,886,000
2022-09-30	00:00:00	72	83	71	73	255,414,000
2022-08-31	00:00:00	102	105	71	72	685,495,800
2022-07-31	00:00:00	80	92	71	92	656,588,800
2022-06-30	00:00:00	92	106	79	80	736,287,400
2022-05-31	00:00:00	101	179	87	97	4,265,770,800
2022-04-30	00:00:00	61	104	51	101	1,319,812,400
2022-03-31	00:00:00	111	114	53	61	1,224,578,300
2022-02-28	00:00:00	139	141	106	111	664,497,400
2022-01-31	00:00:00	155	177	139	139	368,146,700
2021-12-31	00:00:00	191	199	150	155	424,467,700
2021-11-30	00:00:00	189	236	163	190	862,024,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	9	12	9	12	3,433,600
2024-03-31	00:00:00	31	31	10	10	2,297,800
2024-02-29	00:00:00	50	50	34	34	149,700
2024-01-31	00:00:00	50	50	9	9	5,922,800
2023-12-31	00:00:00	50	50	34	34	437,900
2023-11-30	00:00:00	50	50	50	50	1,204,400
2023-10-31	00:00:00	56	62	50	50	82,529,600
2023-09-30	00:00:00	50	67	50	50	331,440,600
2023-08-31	00:00:00	50	67	50	50	331,633,100
2023-07-31	00:00:00	50	67	50	56	251,923,800
2023-06-30	00:00:00	50	52	50	50	25,430,600
2023-05-31	00:00:00	50	52	50	50	24,952,000
2023-04-30	00:00:00	50	52	50	50	23,083,300
2023-03-31	00:00:00	50	50	50	50	1,775,700
2023-02-28	00:00:00	50	50	50	50	1,740,900
2023-01-31	00:00:00	52	53	50	50	15,000,300
2022-10-31	00:00:00	73	78	51	54	475,078,100
2022-07-31	00:00:00	80	105	71	73	1,597,498,600
2022-04-30	00:00:00	61	179	51	80	6,321,870,600
2022-01-31	00:00:00	155	177	53	61	2,257,222,400
2021-10-31	00:00:00	175	264	150	155	2,044,659,700
2021-07-31	00:00:00	1,000	1,170	174	175	1,313,833,700
2021-04-30	00:00:00	1,500	3,970	1,015	1,015	238,031,300
2021-01-31	00:00:00	2,060	2,490	1,400	1,500	4,804,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters