Informasi Saham PWON PT Pakuwon Jati Tbk Real Estate

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
APLN	PT Agung Podomoro Land Tbk
GPRA	PT Perdana Gapuraprima Tbk
MKPI	PT Metropolitan Kentjana Tbk
BSDE	PT Bumi Serpong Damai Tbk
BIPP	PT Bhuwanatala Indah Permai Tbk

Most Viewed

Stock Code	Company Name
TARA	PT Agung Semesta Sejahtera Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
BAPI	PT Bhakti Agung Propertindo Tbk
BEST	PT Bekasi Fajar Industrial Estate Tbk
RODA	PT Pikko Land Development Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	18,493,287,321,600	21,864,459,489,600	21,960,778,694,400
40002	Enterprise Value	3	16,672,264,605,600	20,530,949,547,600	20,104,004,298,400
102	Enterprises Value E B I T D A Ratio	9	8	8	35
101	Enterprises Value Revenue Ratio	11	3	3	13
14008	Pe Ratio	15	10	12	12
14020	Forward Pe Ratio	19	9	10	12
14012	Pb Ratio	25	1	1	1
14010	Ps Ratio	29	3	4	3

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	18,493,287,321,600	20,419,671,417,600	21,864,459,489,600	21,093,905,851,200	23,501,885,971,200	21,864,459,489,600	21,960,778,694,400
40002	Enterprise Value	3	16,672,264,605,600	19,086,161,475,600	20,530,949,547,600	19,783,223,397,200	22,045,679,855,200	20,007,685,093,600	20,104,004,298,400
102	Enterprises Value E B I T D A Ratio	9	8	7	8	8	9	8	35
101	Enterprises Value Revenue Ratio	11	3	3	3	3	4	3	13
14008	Pe Ratio	15	10	11	12	11	13	12	12
14020	Forward Pe Ratio	19	9	10	10	10	13	11	12
14012	Pb Ratio	25	1	1	1	1	1	1	1
14010	Ps Ratio	29	3	3	4	3	4	3	3

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,517,479,434,000	792,302,813,000	2,171,550,342,000	1,859,041,283,000	1,431,993,388,000
20091	Net Income	1,840,742,689,000	618,076,226,000	1,538,835,030,000	1,382,548,068,000	929,918,580,000
29004	Basic E P S	44	44	32	29	19
20190	E B I T D A	2,576,236,134,000	806,661,122,000	2,226,436,019,000	1,914,713,797,000	1,485,585,183,000
20046	Gross Profit	3,505,072,832,000	889,280,104,000	3,218,740,942,000	2,764,044,220,000	1,940,892,818,000
29009	Diluted E P S	44	44	32	29	19
20136	Pretax Income	2,161,974,316,000	688,765,862,000	1,840,056,301,000	1,564,246,044,000	1,148,979,421,000
20145	Tax Provision	16,821,503,000	14,972,262,000	8,926,300,000	13,811,705,000	29,866,411,000
20100	Total Revenue	6,346,258,910,000	1,631,199,673,000	5,987,432,707,000	5,713,272,952,000	3,977,211,311,000
20164	Total Expenses	3,999,649,496,000	1,033,981,186,000	3,385,459,162,000	3,443,377,878,000	2,476,579,465,000
20013	Cost Of Revenue	2,841,186,078,000	741,919,569,000	2,768,691,765,000	2,949,228,732,000	2,036,318,493,000
20177	Interest Income	434,511,473,000	145,186,038,000	187,464,866,000	127,203,014,000	202,313,016,000
20057	Interest Expense	355,505,118,000	103,536,951,000	331,494,041,000	294,795,239,000	283,013,967,000
20109	Operating Income	2,346,609,414,000	597,218,487,000	2,601,973,545,000	2,269,895,074,000	1,500,631,846,000
20316	Normalized Income	1,826,486,206,119	599,173,367,458	1,560,901,919,442	1,578,339,317,502	954,962,386,565
20108	Operating Expense	1,158,463,418,000	292,061,617,000	616,767,397,000	494,149,146,000	440,260,972,000
20112	Operating Revenue	6,346,258,910,000	1,631,199,673,000	5,987,432,707,000	5,713,272,952,000	3,977,211,311,000
20087	Minority Interests	-304,410,124,000	-55,717,374,000	-292,294,971,000	-167,886,271,000	-189,194,430,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	63,062,430,000	52,650,531,000	-151,855,831,000	-215,456,268,000	-92,545,012,000
20416	Total Unusual Items	14,368,277,000	19,322,896,000	-22,174,460,000	-197,535,413,000	-25,712,165,000
29010	Basic Average Shares	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400
20269	Other Special Charges	0	0	0	99,436,111,000	0
29011	Diluted Average Shares	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400
20420	Normalized E B I T D A	2,561,867,857,000	787,338,226,000	2,248,610,479,000	2,112,249,210,000	1,511,297,348,000
20162	Special Income Charges	0	0	0	-99,436,111,000	0
20315	Reconciled Depreciation	58,756,700,000	14,358,309,000	54,885,677,000	55,672,514,000	53,591,795,000
20312	Other Operating Expenses	395,304,946,000	82,559,093,000	17,415,917,000	10,886,632,000	15,859,933,000
20368	Total Other Finance Cost	15,943,925,000	-11,001,444,000	7,826,656,000	47,864,043,000	11,844,061,000
20314	Reconciled Cost Of Revenue	2,841,186,078,000	741,919,569,000	2,768,691,765,000	2,949,228,732,000	2,036,318,493,000
20419	Tax Effect Of Unusual Items	111,794,119	420,037,458	-107,570,558	-1,744,163,498	-668,358,435
20018	Depreciation Income Statement	58,756,700,000	14,358,309,000	54,885,677,000	55,672,514,000	53,591,795,000
20075	Interest Income Non Operating	434,511,473,000	145,186,038,000	187,464,866,000	127,203,014,000	202,313,016,000
20158	Selling And Marketing Expense	156,061,357,000	50,136,429,000	122,133,006,000	129,759,687,000	78,564,981,000
20064	Interest Expense Non Operating	355,505,118,000	103,536,951,000	331,494,041,000	294,795,239,000	283,013,967,000
20093	Net Income Common Stockholders	1,840,742,689,000	618,076,226,000	1,538,835,030,000	1,382,548,068,000	929,918,580,000
20094	Net Income Continuous Operations	2,145,152,813,000	673,793,600,000	1,831,130,001,000	1,550,434,339,000	1,119,113,010,000
20045	General And Administrative Expense	209,045,738,000	61,783,950,000	156,682,751,000	119,213,559,000	92,249,963,000
20159	Selling General And Administration	365,107,095,000	111,920,379,000	278,815,757,000	248,973,246,000	170,814,944,000
20412	Other Non Operating Income Expenses	-34,083,623,000	-13,466,477,000	-193,187,015,000	-262,570,530,000	-174,191,939,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,840,742,689,000	618,076,226,000	1,538,835,030,000	1,382,548,068,000	929,918,580,000
20417	Total Unusual Items Excluding Goodwill	14,368,277,000	19,322,896,000	-22,174,460,000	-197,535,413,000	-25,712,165,000
20077	Net Non Operating Interest Income Expense	63,062,430,000	52,650,531,000	-151,855,831,000	-215,456,268,000	-92,545,012,000
20346	Net Income Including Noncontrolling Interests	2,145,152,813,000	673,793,600,000	1,831,130,001,000	1,550,434,339,000	1,119,113,010,000
20019	Depreciation And Amortization In Income Statement	58,756,700,000	14,358,309,000	54,885,677,000	55,672,514,000	53,591,795,000
20309	Net Income From Continuing And Discontinued Operation	1,840,742,689,000	618,076,226,000	1,538,835,030,000	1,382,548,068,000	929,918,580,000
20331	Net Income From Continuing Operation Net Minority Interest	1,840,742,689,000	618,076,226,000	1,538,835,030,000	1,382,548,068,000	929,918,580,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,517,479,434,000	511,058,857,000	792,302,813,000	551,113,787,000	663,003,977,000	741,479,857,000	2,171,550,342,000	1,859,041,283,000	1,431,993,388,000
20091	Net Income	1,840,742,689,000	330,913,807,000	618,076,226,000	388,355,642,000	503,397,014,000	595,381,450,000	1,538,835,030,000	1,382,548,068,000	929,918,580,000
29004	Basic E P S	44	0	44	38	0	12	32	29	19
20190	E B I T D A	2,576,236,134,000	524,491,602,000	806,661,122,000	565,563,385,000	679,520,025,000	755,092,643,000	2,226,436,019,000	1,914,713,797,000	1,485,585,183,000
20046	Gross Profit	3,505,072,832,000	851,510,747,000	889,280,104,000	893,223,212,000	871,058,769,000	747,125,868,000	3,218,740,942,000	2,764,044,220,000	1,940,892,818,000
29009	Diluted E P S	44	0	44	38	0	12	32	29	19
20136	Pretax Income	2,161,974,316,000	422,577,366,000	688,765,862,000	467,914,269,000	582,716,819,000	662,430,649,000	1,840,056,301,000	1,564,246,044,000	1,148,979,421,000
20145	Tax Provision	16,821,503,000	940,923,000	14,972,262,000	289,116,000	619,202,000	4,077,765,000	8,926,300,000	13,811,705,000	29,866,411,000
20100	Total Revenue	6,346,258,910,000	1,530,362,563,000	1,631,199,673,000	1,672,670,709,000	1,512,025,965,000	1,384,542,058,000	5,987,432,707,000	5,713,272,952,000	3,977,211,311,000
20164	Total Expenses	3,999,649,496,000	963,970,892,000	1,033,981,186,000	1,064,948,307,000	936,749,111,000	782,815,649,000	3,385,459,162,000	3,443,377,878,000	2,476,579,465,000
20013	Cost Of Revenue	2,841,186,078,000	678,851,816,000	741,919,569,000	779,447,497,000	640,967,196,000	637,416,190,000	2,768,691,765,000	2,949,228,732,000	2,036,318,493,000
20177	Interest Income	434,511,473,000	99,768,271,000	145,186,038,000	88,510,740,000	101,046,424,000	77,420,450,000	187,464,866,000	127,203,014,000	202,313,016,000
20057	Interest Expense	355,505,118,000	88,481,491,000	103,536,951,000	83,199,518,000	80,287,158,000	79,049,208,000	331,494,041,000	294,795,239,000	283,013,967,000
20109	Operating Income	2,346,609,414,000	566,391,671,000	597,218,487,000	607,722,402,000	575,276,854,000	601,726,409,000	2,601,973,545,000	2,269,895,074,000	1,500,631,846,000
20316	Normalized Income	1,826,486,206,119	330,823,443,655	599,173,367,458	372,825,936,465	523,959,631,669	613,891,491,847	1,560,901,919,442	1,578,339,317,502	954,962,386,565
20108	Operating Expense	1,158,463,418,000	285,119,076,000	292,061,617,000	285,500,810,000	295,781,915,000	145,399,459,000	616,767,397,000	494,149,146,000	440,260,972,000
20112	Operating Revenue	6,346,258,910,000	1,530,362,563,000	1,631,199,673,000	1,672,670,709,000	1,512,025,965,000	1,384,542,058,000	5,987,432,707,000	5,713,272,952,000	3,977,211,311,000
20087	Minority Interests	-304,410,124,000	-90,722,636,000	-55,717,374,000	-79,269,511,000	-78,700,603,000	-62,971,434,000	-292,294,971,000	-167,886,271,000	-189,194,430,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	63,062,430,000	2,799,009,000	52,650,531,000	-1,621,647,000	9,234,537,000	-6,435,584,000	-151,855,831,000	-215,456,268,000	-92,545,012,000
20416	Total Unusual Items	14,368,277,000	90,565,000	19,322,896,000	15,539,307,000	-20,584,491,000	-18,624,691,000	-22,174,460,000	-197,535,413,000	-25,712,165,000
29010	Basic Average Shares	48,159,602,400	0	48,159,602,400	48,159,602,400	0	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400
20269	Other Special Charges	0	0	0	0	0	0	0	99,436,111,000	0
29011	Diluted Average Shares	48,159,602,400	0	48,159,602,400	48,159,602,400	0	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400
20420	Normalized E B I T D A	2,561,867,857,000	524,401,037,000	787,338,226,000	550,024,078,000	700,104,516,000	773,717,334,000	2,248,610,479,000	2,112,249,210,000	1,511,297,348,000
20162	Special Income Charges	0	0	0	0	0	0	0	-99,436,111,000	0
20315	Reconciled Depreciation	58,756,700,000	13,432,745,000	14,358,309,000	14,449,598,000	16,516,048,000	13,612,786,000	54,885,677,000	55,672,514,000	53,591,795,000
20312	Other Operating Expenses	395,304,946,000	105,682,547,000	82,559,093,000	105,227,896,000	101,835,410,000	5,543,994,000	17,415,917,000	10,886,632,000	15,859,933,000
20368	Total Other Finance Cost	15,943,925,000	8,487,771,000	-11,001,444,000	6,932,869,000	11,524,729,000	4,806,826,000	7,826,656,000	47,864,043,000	11,844,061,000
20314	Reconciled Cost Of Revenue	2,841,186,078,000	678,851,816,000	741,919,569,000	779,447,497,000	640,967,196,000	637,416,190,000	2,768,691,765,000	2,949,228,732,000	2,036,318,493,000
20419	Tax Effect Of Unusual Items	111,794,119	201,655	420,037,458	9,601,465	-21,873,331	-114,649,153	-107,570,558	-1,744,163,498	-668,358,435
20018	Depreciation Income Statement	58,756,700,000	13,432,745,000	14,358,309,000	14,449,598,000	16,516,048,000	13,612,786,000	54,885,677,000	55,672,514,000	53,591,795,000
20075	Interest Income Non Operating	434,511,473,000	99,768,271,000	145,186,038,000	88,510,740,000	101,046,424,000	77,420,450,000	187,464,866,000	127,203,014,000	202,313,016,000
20158	Selling And Marketing Expense	156,061,357,000	41,197,928,000	50,136,429,000	36,693,206,000	28,033,794,000	32,975,622,000	122,133,006,000	129,759,687,000	78,564,981,000
20064	Interest Expense Non Operating	355,505,118,000	88,481,491,000	103,536,951,000	83,199,518,000	80,287,158,000	79,049,208,000	331,494,041,000	294,795,239,000	283,013,967,000
20093	Net Income Common Stockholders	1,840,742,689,000	330,913,807,000	618,076,226,000	388,355,642,000	503,397,014,000	595,381,450,000	1,538,835,030,000	1,382,548,068,000	929,918,580,000
20094	Net Income Continuous Operations	2,145,152,813,000	421,636,443,000	673,793,600,000	467,625,153,000	582,097,617,000	658,352,884,000	1,831,130,001,000	1,550,434,339,000	1,119,113,010,000
20045	General And Administrative Expense	209,045,738,000	49,266,854,000	61,783,950,000	51,230,491,000	46,764,443,000	41,898,261,000	156,682,751,000	119,213,559,000	92,249,963,000
20159	Selling General And Administration	365,107,095,000	90,464,782,000	111,920,379,000	87,923,697,000	74,798,237,000	74,873,883,000	278,815,757,000	248,973,246,000	170,814,944,000
20412	Other Non Operating Income Expenses	-34,083,623,000	-18,911,883,000	-13,466,477,000	3,432,451,000	-5,137,714,000	-101,491,648,000	-193,187,015,000	-262,570,530,000	-174,191,939,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,840,742,689,000	330,913,807,000	618,076,226,000	388,355,642,000	503,397,014,000	595,381,450,000	1,538,835,030,000	1,382,548,068,000	929,918,580,000
20417	Total Unusual Items Excluding Goodwill	14,368,277,000	90,565,000	19,322,896,000	15,539,307,000	-20,584,491,000	-18,624,691,000	-22,174,460,000	-197,535,413,000	-25,712,165,000
20077	Net Non Operating Interest Income Expense	63,062,430,000	2,799,009,000	52,650,531,000	-1,621,647,000	9,234,537,000	-6,435,584,000	-151,855,831,000	-215,456,268,000	-92,545,012,000
20346	Net Income Including Noncontrolling Interests	2,145,152,813,000	421,636,443,000	673,793,600,000	467,625,153,000	582,097,617,000	658,352,884,000	1,831,130,001,000	1,550,434,339,000	1,119,113,010,000
20019	Depreciation And Amortization In Income Statement	58,756,700,000	13,432,745,000	14,358,309,000	14,449,598,000	16,516,048,000	13,612,786,000	54,885,677,000	55,672,514,000	53,591,795,000
20309	Net Income From Continuing And Discontinued Operation	1,840,742,689,000	330,913,807,000	618,076,226,000	388,355,642,000	503,397,014,000	595,381,450,000	1,538,835,030,000	1,382,548,068,000	929,918,580,000
20331	Net Income From Continuing Operation Net Minority Interest	1,840,742,689,000	330,913,807,000	618,076,226,000	388,355,642,000	503,397,014,000	595,381,450,000	1,538,835,030,000	1,382,548,068,000	929,918,580,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	1,057,115,309,000
23165	Payables	473,010,274,000	469,441,135,000	459,725,699,000	626,297,667,000
23139	Net P P E	2,727,438,373,000	2,353,499,969,000	2,336,469,376,000	2,362,458,672,000
23351	Properties	0	0	0	0
23386	Total Debt	6,158,149,220,000	6,276,892,348,000	5,706,833,160,000	3,944,018,454,000
23100	Gross P P E	4,249,032,541,000	3,674,970,885,000	3,477,035,674,000	3,340,070,177,000
23038	Common Stock	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000
23045	Current Debt	0	0	49,962,237,000	397,479,389,000
23532	Share Issued	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400
23220	Total Assets	32,710,786,983,000	30,602,179,916,000	28,866,081,129,000	26,458,805,377,000
23027	Capital Stock	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000
23382	Other Payable	200,547,187,000	189,118,823,000	184,778,673,000	211,179,245,000
23028	Cash Financial	326,230,833,000	272,100,327,000	251,731,187,000	259,365,587,000
23123	Long Term Debt	6,129,757,037,000	6,248,500,166,000	5,656,870,923,000	3,546,539,065,000
23179	Prepaid Assets	485,233,612,000	392,128,154,000	372,833,486,000	561,007,371,000
23385	Working Capital	10,523,285,580,000	9,619,966,015,000	8,434,059,436,000	4,253,325,595,000
23000	Accounts Payable	200,804,633,000	212,831,032,000	215,293,779,000	347,559,503,000
23029	Cash Equivalents	7,273,589,396,000	7,172,144,626,000	6,191,912,266,000	2,627,537,558,000
23245	Invested Capital	25,226,336,384,000	23,556,127,561,000	21,753,538,690,000	18,579,497,461,000
23340	Other Properties	177,003,528,000	183,466,080,000	143,265,333,000	97,905,133,000
23132	Minority Interest	3,698,755,019,000	3,410,648,616,000	3,131,732,929,000	2,963,216,264,000
23342	Other Receivables	151,654,984,000	127,037,976,000	145,847,584,000	136,405,871,000
23204	Retained Earnings	17,558,179,977,000	15,767,007,060,000	14,421,810,440,000	13,040,262,372,000
23217	Total Tax Payable	71,658,454,000	67,491,280,000	59,653,247,000	67,558,919,000
23352	Current Provisions	33,180,788,000	17,531,302,000	4,965,031,000	8,728,812,000
23231	Trading Securities	221,827,435,000	0	0	0
23001	Accounts Receivable	110,433,776,000	101,574,666,000	105,828,175,000	101,923,579,000
23280	Common Stock Equity	19,096,579,347,000	17,307,627,395,000	16,046,705,530,000	14,635,479,007,000
23403	Net Tangible Assets	19,096,579,347,000	17,307,627,395,000	16,046,705,530,000	14,635,479,007,000
23215	Stockholders Equity	19,096,579,347,000	17,307,627,395,000	16,046,705,530,000	14,635,479,007,000
23383	Tangible Book Value	19,096,579,347,000	17,307,627,395,000	16,046,705,530,000	14,635,479,007,000
23374	Total Capitalization	25,226,336,384,000	23,556,127,561,000	21,703,576,453,000	18,182,018,072,000
23312	Land And Improvements	288,293,922,000	288,292,473,000	288,291,024,000	288,272,630,000
23469	Other Equity Interest	13,512,486,000	13,512,486,000	13,512,486,000	13,512,486,000
23393	Ordinary Shares Number	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400
23008	Accumulated Depreciation	-1,521,594,168,000	-1,321,470,916,000	-1,140,566,298,000	-977,611,505,000
23282	Construction In Progress	354,117,448,000	91,060,432,000	28,564,470,000	367,501,939,000
23380	Capital Lease Obligations	28,392,183,000	28,392,182,000	0	0
23030	Cash And Cash Equivalents	7,599,820,229,000	7,444,244,953,000	6,443,643,453,000	2,886,903,145,000
23262	Gross Accounts Receivable	113,266,120,000	104,586,601,000	108,147,362,000	102,072,904,000
23012	Additional Paid In Capital	362,194,103,000	362,194,103,000	362,194,103,000	362,194,103,000
23275	Buildings And Improvements	2,685,468,331,000	2,453,619,060,000	2,392,903,271,000	2,055,604,422,000
23102	Held To Maturity Securities	1,237,510,535,000	0	0	0
23126	Long Term Equity Investment	0	0	157,859,984,000	133,696,266,000
23062	Non Current Deferred Revenue	989,139,494,000	771,085,308,000	826,171,762,000	746,402,693,000
23163	Other Short Term Investments	379,351,707,000	0	4,965,031,000	0
23020	Available For Sale Securities	221,827,435,000	936,110,282,000	0	0
23319	Machinery Furniture Equipment	744,149,312,000	658,532,840,000	624,011,576,000	530,786,053,000
23289	Derivative Product Liabilities	2,999,591,000	0	0	0
23048	Current Capital Lease Obligation	12,940,139,000	4,183,402,000	0	0
23127	Long Term Capital Lease Obligation	15,452,044,000	24,208,780,000	0	0
23261	Total Equity Gross Minority Interest	22,795,334,366,000	20,718,276,011,000	19,178,438,459,000	17,598,695,271,000
23259	Total Liabilities Net Minority Interest	9,915,452,617,000	9,883,903,905,000	9,687,642,670,000	8,860,110,106,000
23046	Current Debt And Capital Lease Obligation	12,940,139,000	4,183,402,000	49,962,237,000	397,479,389,000
23266	Allowance For Doubtful Accounts Receivable	-2,832,344,000	-3,011,935,000	-2,319,187,000	-149,325,000
23124	Long Term Debt And Capital Lease Obligation	6,145,209,081,000	6,272,708,946,000	5,656,870,923,000	3,546,539,065,000
23344	Non Current Pension And Other Postretirement Benefit Plans	245,963,733,000	206,609,587,000	185,619,043,000	227,309,543,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0	0	0	0	1,057,115,309,000
23165	Payables	611,882,750,000	473,010,274,000	544,478,429,000	765,678,308,000	609,679,235,000	469,441,135,000	459,725,699,000	626,297,667,000
23139	Net P P E	2,769,196,826,000	2,727,438,373,000	2,632,103,245,000	2,639,483,458,000	2,590,574,912,000	2,353,499,969,000	2,336,469,376,000	2,362,458,672,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	6,334,822,286,000	6,158,149,220,000	6,200,262,714,000	5,998,404,523,000	6,011,014,915,000	6,276,892,348,000	5,706,833,160,000	3,944,018,454,000
23100	Gross P P E	4,344,381,689,000	4,249,032,541,000	4,099,696,066,000	4,060,047,837,000	3,958,345,475,000	3,674,970,885,000	3,477,035,674,000	3,340,070,177,000
23038	Common Stock	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000
23045	Current Debt	0	0	0	0	0	0	49,962,237,000	397,479,389,000
23532	Share Issued	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400
23220	Total Assets	33,393,628,874,000	32,710,786,983,000	32,055,949,001,000	31,583,916,930,000	31,231,139,818,000	30,602,179,916,000	28,866,081,129,000	26,458,805,377,000
23027	Capital Stock	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000	1,203,990,060,000
23382	Other Payable	298,490,918,000	200,547,187,000	297,327,788,000	484,812,503,000	277,358,339,000	189,118,823,000	184,778,673,000	211,179,245,000
23028	Cash Financial	258,694,017,000	326,230,833,000	1,741,636,000	4,021,797,000	3,870,950,000	272,100,327,000	251,731,187,000	259,365,587,000
23123	Long Term Debt	6,306,430,103,000	6,129,757,037,000	6,171,870,532,000	5,970,012,341,000	5,982,622,733,000	6,248,500,166,000	5,656,870,923,000	3,546,539,065,000
23179	Prepaid Assets	530,042,274,000	485,233,612,000	468,832,986,000	425,650,303,000	438,052,061,000	392,128,154,000	372,833,486,000	561,007,371,000
23385	Working Capital	11,178,545,420,000	10,523,285,580,000	9,865,406,289,000	9,332,280,683,000	9,510,722,055,000	9,619,966,015,000	8,434,059,436,000	4,253,325,595,000
23000	Accounts Payable	234,692,214,000	200,804,633,000	204,792,442,000	211,599,085,000	247,070,048,000	212,831,032,000	215,293,779,000	347,559,503,000
23029	Cash Equivalents	7,914,184,383,000	7,273,589,396,000	7,148,706,093,000	7,305,065,180,000	7,463,350,081,000	7,172,144,626,000	6,191,912,266,000	2,627,537,558,000
23245	Invested Capital	25,701,426,245,000	25,226,336,384,000	24,684,634,515,000	24,085,986,495,000	23,882,877,038,000	23,556,127,561,000	21,753,538,690,000	18,579,497,461,000
23340	Other Properties	177,347,004,000	177,003,528,000	190,039,807,000	185,702,978,000	184,409,741,000	183,466,080,000	143,265,333,000	97,905,133,000
23132	Minority Interest	3,789,477,655,000	3,698,755,019,000	3,631,590,164,000	3,552,320,653,000	3,473,620,050,000	3,410,648,616,000	3,131,732,929,000	2,963,216,264,000
23342	Other Receivables	139,509,451,000	151,654,984,000	127,626,640,000	108,971,385,000	107,345,738,000	127,037,976,000	145,847,584,000	136,405,871,000
23204	Retained Earnings	17,889,093,784,000	17,558,179,977,000	16,940,103,751,000	16,551,748,109,000	16,362,388,510,000	15,767,007,060,000	14,421,810,440,000	13,040,262,372,000
23217	Total Tax Payable	78,699,618,000	71,658,454,000	42,358,199,000	69,266,720,000	85,250,848,000	67,491,280,000	59,653,247,000	67,558,919,000
23352	Current Provisions	19,694,135,000	33,180,788,000	29,508,024,000	24,467,584,000	21,310,945,000	17,531,302,000	4,965,031,000	8,728,812,000
23231	Trading Securities	0	221,827,435,000	0	0	0	0	0	0
23001	Accounts Receivable	105,704,149,000	110,433,776,000	107,991,471,000	117,658,253,000	112,811,293,000	101,574,666,000	105,828,175,000	101,923,579,000
23280	Common Stock Equity	19,394,996,142,000	19,096,579,347,000	18,512,763,983,000	18,115,974,154,000	17,900,254,305,000	17,307,627,395,000	16,046,705,530,000	14,635,479,007,000
23403	Net Tangible Assets	19,394,996,142,000	19,096,579,347,000	18,512,763,983,000	18,115,974,154,000	17,900,254,305,000	17,307,627,395,000	16,046,705,530,000	14,635,479,007,000
23215	Stockholders Equity	19,394,996,142,000	19,096,579,347,000	18,512,763,983,000	18,115,974,154,000	17,900,254,305,000	17,307,627,395,000	16,046,705,530,000	14,635,479,007,000
23383	Tangible Book Value	19,394,996,142,000	19,096,579,347,000	18,512,763,983,000	18,115,974,154,000	17,900,254,305,000	17,307,627,395,000	16,046,705,530,000	14,635,479,007,000
23374	Total Capitalization	25,701,426,245,000	25,226,336,384,000	24,684,634,515,000	24,085,986,495,000	23,882,877,038,000	23,556,127,561,000	21,703,576,453,000	18,182,018,072,000
23312	Land And Improvements	288,293,922,000	288,293,922,000	288,293,922,000	288,293,922,000	288,292,473,000	288,292,473,000	288,291,024,000	288,272,630,000
23469	Other Equity Interest	13,512,486,000	13,512,486,000	13,512,486,000	13,512,486,000	13,512,486,000	13,512,486,000	13,512,486,000	13,512,486,000
23393	Ordinary Shares Number	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400	48,159,602,400
23008	Accumulated Depreciation	-1,575,184,863,000	-1,521,594,168,000	-1,467,592,821,000	-1,420,564,379,000	-1,367,770,563,000	-1,321,470,916,000	-1,140,566,298,000	-977,611,505,000
23282	Construction In Progress	432,354,772,000	354,117,448,000	300,043,908,000	195,851,819,000	197,414,984,000	91,060,432,000	28,564,470,000	367,501,939,000
23380	Capital Lease Obligations	28,392,183,000	28,392,183,000	28,392,182,000	28,392,182,000	28,392,182,000	28,392,182,000	0	0
23030	Cash And Cash Equivalents	8,172,878,400,000	7,599,820,229,000	7,150,447,729,000	7,309,086,977,000	7,467,221,031,000	7,444,244,953,000	6,443,643,453,000	2,886,903,145,000
23262	Gross Accounts Receivable	108,549,135,000	113,266,120,000	111,107,777,000	120,748,974,000	115,884,725,000	104,586,601,000	108,147,362,000	102,072,904,000
23012	Additional Paid In Capital	362,194,103,000	362,194,103,000	362,194,103,000	362,194,103,000	362,194,103,000	362,194,103,000	362,194,103,000	362,194,103,000
23275	Buildings And Improvements	2,691,644,541,000	2,685,468,331,000	2,588,504,846,000	2,664,221,097,000	2,617,864,218,000	2,453,619,060,000	2,392,903,271,000	2,055,604,422,000
23102	Held To Maturity Securities	1,358,261,675,000	1,237,510,535,000	0	0	0	0	0	0
23126	Long Term Equity Investment	0	0	0	0	0	0	157,859,984,000	133,696,266,000
23062	Non Current Deferred Revenue	945,850,014,000	989,139,494,000	843,965,381,000	790,031,392,000	788,610,081,000	771,085,308,000	826,171,762,000	746,402,693,000
23163	Other Short Term Investments	314,872,129,000	379,351,707,000	383,324,927,000	0	0	0	4,965,031,000	0
23020	Available For Sale Securities	189,330,422,000	221,827,435,000	1,492,568,951,000	1,714,649,751,000	1,242,932,491,000	936,110,282,000	0	0
23319	Machinery Furniture Equipment	754,741,450,000	744,149,312,000	732,813,583,000	725,978,021,000	670,364,059,000	658,532,840,000	624,011,576,000	530,786,053,000
23289	Derivative Product Liabilities	1,316,071,000	2,999,591,000	0	0	0	0	0	0
23048	Current Capital Lease Obligation	14,475,862,000	12,940,139,000	15,633,333,000	9,916,164,000	7,315,087,000	4,183,402,000	0	0
23127	Long Term Capital Lease Obligation	13,916,321,000	15,452,044,000	12,758,849,000	18,476,018,000	21,077,095,000	24,208,780,000	0	0
23261	Total Equity Gross Minority Interest	23,184,473,797,000	22,795,334,366,000	22,144,354,147,000	21,668,294,807,000	21,373,874,355,000	20,718,276,011,000	19,178,438,459,000	17,598,695,271,000
23259	Total Liabilities Net Minority Interest	10,209,155,077,000	9,915,452,617,000	9,911,594,854,000	9,915,622,123,000	9,857,265,463,000	9,883,903,905,000	9,687,642,670,000	8,860,110,106,000
23046	Current Debt And Capital Lease Obligation	14,475,862,000	12,940,139,000	15,633,333,000	9,916,164,000	7,315,087,000	4,183,402,000	49,962,237,000	397,479,389,000
23266	Allowance For Doubtful Accounts Receivable	-2,844,986,000	-2,832,344,000	-3,116,305,000	-3,090,721,000	-3,073,432,000	-3,011,935,000	-2,319,187,000	-149,325,000
23124	Long Term Debt And Capital Lease Obligation	6,320,346,424,000	6,145,209,081,000	6,184,629,381,000	5,988,488,359,000	6,003,699,828,000	6,272,708,946,000	5,656,870,923,000	3,546,539,065,000
23344	Non Current Pension And Other Postretirement Benefit Plans	251,405,091,000	245,963,733,000	215,855,018,000	214,831,474,000	213,283,388,000	206,609,587,000	185,619,043,000	227,309,543,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,085,098,000	410,911,000	1,539,829,000	624,156,000	5,699,812,000
26185	Free Cash Flow	1,890,157,892,000	506,874,898,000	2,243,157,862,000	2,101,539,239,000	1,077,615,064,000
26027	Changes In Cash	663,816,854,000	453,533,352,000	898,276,980,000	3,550,241,645,000	-1,426,178,522,000
26182	Issuance Of Debt	0	0	0	5,773,300,500,000	0
26123	Sale Of Business	0	0	284,999,866,000	0	0
26016	End Cash Position	8,152,348,830,000	7,633,001,017,000	7,461,776,255,000	6,448,608,484,000	2,895,631,957,000
26112	Purchase Of P P E	-753,362,499,000	-158,783,226,000	-476,415,560,000	-137,026,857,000	-341,488,903,000
26183	Repayment Of Debt	0	0	-50,000,000,000	-3,975,820,019,000	-914,841,862,000
26125	Sale Of Investment	0	0	0	0	66,049,680,000
26005	Capital Expenditure	-753,362,499,000	-158,783,226,000	-476,415,560,000	-137,026,857,000	-341,488,903,000
26007	Cash Dividends Paid	-312,585,458,000	0	-192,290,436,000	0	-757,000
26012	Financing Cash Flow	-222,850,668,000	31,421,447,000	-247,109,421,000	1,625,668,365,000	-1,084,360,260,000
26013	Investing Cash Flow	-1,756,852,869,000	-243,546,219,000	-1,574,187,021,000	-313,992,816,000	-1,760,922,229,000
26115	Purchase Of Business	-3,885,578,000	10,372,024,000	0	-16,000,000,000	-1,135,548,500,000
26110	Purchase Of Investment	-547,008,771,000	49,539,596,000	-1,034,964,857,000	0	0
26015	Beginning Cash Position	7,488,531,976,000	7,179,955,752,000	6,448,608,484,000	2,895,631,957,000	4,318,373,939,000
26223	Classesof Cash Payments	-3,297,772,489,000	-973,504,244,000	-2,339,206,121,000	-2,286,621,704,000	-2,114,363,203,000
26099	Long Term Debt Issuance	0	0	0	5,773,300,500,000	0
26090	Long Term Debt Payments	0	0	-50,000,000,000	-3,975,820,019,000	-914,841,862,000
26154	Common Stock Dividend Paid	0	0	-192,290,436,000	0	-757,000
26073	Net Long Term Debt Issuance	0	0	-50,000,000,000	1,797,480,481,000	-914,841,862,000
26164	Net Other Financing Charges	51,615,879,000	31,421,447,000	7,725,975,000	-70,491,012,000	-28,956,176,000
26165	Net Other Investing Changes	14,032,676,000	3,672,764,000	12,566,271,000	-3,763,781,000	3,639,448,000
26119	Net P P E Purchase And Sale	-751,277,401,000	-158,372,315,000	-474,875,731,000	-136,402,701,000	-335,789,091,000
26072	Net Issuance Payments Of Debt	0	0	-50,000,000,000	1,797,480,481,000	-914,841,862,000
26226	Paymentson Behalfof Employees	-720,522,818,000	-156,039,211,000	-579,462,363,000	-439,528,553,000	-360,357,588,000
26116	Net Business Purchase And Sale	-3,885,578,000	10,372,024,000	284,999,866,000	-16,000,000,000	-1,135,548,500,000
26063	Effect Of Exchange Rate Changes	40,223,704,000	-488,087,000	114,890,791,000	2,734,882,000	3,436,540,000
26118	Net Investment Purchase And Sale	-555,270,577,000	49,539,596,000	-1,034,964,857,000	0	66,049,680,000
26301	Purchase Of Investment Properties	-460,451,989,000	-148,758,288,000	-361,912,570,000	-161,590,115,000	-359,273,766,000
26300	Net Investment Properties Purchase And Sale	-460,451,989,000	-148,758,288,000	-361,912,570,000	-161,590,115,000	-359,273,766,000
26228	Other Cash Paymentsfrom Operating Activities	-412,681,087,000	-29,612,995,000	-311,564,485,000	-277,591,511,000	-227,539,635,000
26220	Cash Flowsfromusedin Operating Activities Direct	2,643,520,391,000	665,658,124,000	2,719,573,422,000	2,238,566,096,000	1,419,103,967,000
26221	Classesof Cash Receiptsfrom Operating Activities	6,247,372,259,000	1,780,269,720,000	5,551,670,121,000	4,966,324,537,000	3,797,719,938,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,085,098,000	196,423,000	410,911,000	-5,983,227,000	0	0	1,539,829,000	624,156,000	5,699,812,000
26185	Free Cash Flow	1,890,157,892,000	628,865,874,000	506,874,898,000	413,169,103,000	341,248,017,000	678,348,515,000	2,243,157,862,000	2,101,539,239,000	1,077,615,064,000
26027	Changes In Cash	663,816,854,000	552,940,774,000	453,533,352,000	-168,637,732,000	-174,019,540,000	66,628,069,000	898,276,980,000	3,550,241,645,000	-1,426,178,522,000
26182	Issuance Of Debt	0	0	0	0	0	0	0	5,773,300,500,000	0
26123	Sale Of Business	0	0	0	0	0	0	284,999,866,000	0	0
26016	End Cash Position	8,152,348,830,000	8,192,572,534,000	7,633,001,017,000	7,179,955,752,000	7,333,554,561,000	7,488,531,976,000	7,461,776,255,000	6,448,608,484,000	2,895,631,957,000
26112	Purchase Of P P E	-753,362,499,000	-88,958,016,000	-158,783,226,000	-414,640,218,000	-90,981,039,000	-130,186,317,000	-476,415,560,000	-137,026,857,000	-341,488,903,000
26183	Repayment Of Debt	0	0	0	0	0	0	-50,000,000,000	-3,975,820,019,000	-914,841,862,000
26125	Sale Of Investment	0	0	0	-6,647,902,000	-1,613,904,000	8,261,806,000	0	0	66,049,680,000
26005	Capital Expenditure	-753,362,499,000	-88,958,016,000	-158,783,226,000	-414,640,218,000	-90,981,039,000	-130,186,317,000	-476,415,560,000	-137,026,857,000	-341,488,903,000
26007	Cash Dividends Paid	-312,585,458,000	0	0	-312,489,771,000	0	-95,687,000	-192,290,436,000	0	-757,000
26012	Financing Cash Flow	-222,850,668,000	38,023,224,000	31,421,447,000	-292,295,339,000	0	-95,687,000	-247,109,421,000	1,625,668,365,000	-1,084,360,260,000
26013	Investing Cash Flow	-1,756,852,869,000	-202,906,340,000	-243,546,219,000	-704,151,714,000	-606,248,596,000	-741,811,076,000	-1,574,187,021,000	-313,992,816,000	-1,760,922,229,000
26115	Purchase Of Business	-3,885,578,000	0	10,372,024,000	-1,149,676,000	-13,107,926,000	-150,858,517,000	0	-16,000,000,000	-1,135,548,500,000
26110	Purchase Of Investment	-547,008,771,000	-11,963,804,000	49,539,596,000	-151,055,513,000	-433,529,050,000	-355,199,033,000	-1,034,964,857,000	0	0
26015	Beginning Cash Position	7,488,531,976,000	7,633,001,017,000	7,179,955,752,000	7,333,554,561,000	7,488,531,976,000	7,461,776,255,000	6,448,608,484,000	2,895,631,957,000	4,318,373,939,000
26223	Classesof Cash Payments	-3,297,772,489,000	-743,334,515,000	-973,504,244,000	-797,347,886,000	-783,585,844,000	-620,863,093,000	-2,339,206,121,000	-2,286,621,704,000	-2,114,363,203,000
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	5,773,300,500,000	0
26090	Long Term Debt Payments	0	0	0	0	0	0	-50,000,000,000	-3,975,820,019,000	-914,841,862,000
26154	Common Stock Dividend Paid	0	0	0	0	0	-95,687,000	-192,290,436,000	0	-757,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	-50,000,000,000	1,797,480,481,000	-914,841,862,000
26164	Net Other Financing Charges	51,615,879,000	38,023,224,000	31,421,447,000	0	0	0	7,725,975,000	-70,491,012,000	-28,956,176,000
26165	Net Other Investing Changes	14,032,676,000	2,162,833,000	3,672,764,000	0	0	3,779,643,000	12,566,271,000	-3,763,781,000	3,639,448,000
26119	Net P P E Purchase And Sale	-751,277,401,000	-88,761,593,000	-158,372,315,000	-420,623,445,000	-83,520,048,000	-130,186,317,000	-474,875,731,000	-136,402,701,000	-335,789,091,000
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	-50,000,000,000	1,797,480,481,000	-914,841,862,000
26226	Paymentson Behalfof Employees	-720,522,818,000	-161,481,778,000	-156,039,211,000	-176,190,334,000	-226,811,495,000	-107,994,159,000	-579,462,363,000	-439,528,553,000	-360,357,588,000
26116	Net Business Purchase And Sale	-3,885,578,000	0	10,372,024,000	-1,149,676,000	-13,107,926,000	-150,858,517,000	284,999,866,000	-16,000,000,000	-1,135,548,500,000
26063	Effect Of Exchange Rate Changes	40,223,704,000	6,630,743,000	-488,087,000	15,038,923,000	19,042,125,000	-39,872,348,000	114,890,791,000	2,734,882,000	3,436,540,000
26118	Net Investment Purchase And Sale	-555,270,577,000	-11,963,804,000	49,539,596,000	-157,703,415,000	-435,142,954,000	-346,937,227,000	-1,034,964,857,000	0	66,049,680,000
26301	Purchase Of Investment Properties	-460,451,989,000	-104,343,776,000	-148,758,288,000	-136,651,900,000	-70,698,025,000	-117,608,658,000	-361,912,570,000	-161,590,115,000	-359,273,766,000
26300	Net Investment Properties Purchase And Sale	-460,451,989,000	-104,343,776,000	-148,758,288,000	-136,651,900,000	-70,698,025,000	-117,608,658,000	-361,912,570,000	-161,590,115,000	-359,273,766,000
26228	Other Cash Paymentsfrom Operating Activities	-412,681,087,000	-144,760,838,000	-29,612,995,000	-108,438,498,000	-129,868,756,000	-114,667,793,000	-311,564,485,000	-277,591,511,000	-227,539,635,000
26220	Cash Flowsfromusedin Operating Activities Direct	2,643,520,391,000	717,823,890,000	665,658,124,000	827,809,321,000	432,229,056,000	808,534,832,000	2,719,573,422,000	2,238,566,096,000	1,419,103,967,000
26221	Classesof Cash Receiptsfrom Operating Activities	6,247,372,259,000	1,438,089,685,000	1,780,269,720,000	1,631,460,255,000	1,397,552,599,000	1,438,894,301,000	5,551,670,121,000	4,966,324,537,000	3,797,719,938,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
PWON	PT Pakuwon Jati Tbk	2024-04-15	At close: 04:13PM WIB	428	428	432	434	424.00 - 438.00	424	438	392.00 - 525.00	392	525	58,833,500	28,467,418	20,805,000,000,000	1	10	44	Apr 30, 2024 - May 01, 2024	6.50 (1.50%)	7	2	Jul 11, 2023	572
PWON	PT Pakuwon Jati Tbk	2024-04-12	At close: 04:13PM WIB	428	428	432	434	424.00 - 438.00	424	438	392.00 - 525.00	392	525	58,833,500	28,268,818	20,805,000,000,000	0	10	44	Apr 30, 2024 - May 01, 2024	6.50 (1.54%)	7	2	Jul 11, 2023	572
PWON	PT Pakuwon Jati Tbk	2024-04-11	At close: 04:13PM WIB	428	428	432	434	424.00 - 438.00	424	438	392.00 - 525.00	392	525	58,833,500	28,191,290	20,805,000,000,000	0	10	44	Apr 30, 2024 - May 01, 2024	6.50 (1.54%)	7	2	Jul 11, 2023	572
PWON	PT Pakuwon Jati Tbk	2024-04-10	At close: 04:13PM WIB	428	428	432	434	424.00 - 438.00	424	438	392.00 - 525.00	392	525	58,833,500	27,990,369	20,805,000,000,000	0	10	44	Apr 30, 2024 - May 01, 2024	6.50 (1.54%)	7	2	Jul 11, 2023	572
PWON	PT Pakuwon Jati Tbk	2024-04-05	At close: 04:13PM WIB	428	428	484	382	424.00 - 438.00	424	438	392.00 - 525.00	392	525	58,833,500	27,243,451	20,805,000,000,000	0	10	44	Apr 30, 2024 - May 01, 2024	6.50 (1.54%)	7	2	Jul 11, 2023	572
PWON	PT Pakuwon Jati Tbk	2024-04-04	At close: 04:12PM WIB	420	430	525	420	420.00 - 430.00	420	430	392.00 - 525.00	392	525	53,744,900	26,684,732	20,612,000,000,000	0	10	44	Apr 30, 2024 - May 01, 2024	6.50 (1.54%)	7	2	Jul 11, 2023	572
PWON	PT Pakuwon Jati Tbk	2024-04-03	At close: 04:08PM WIB	428	428	470	372	420.00 - 430.00	420	430	392.00 - 525.00	392	525	25,802,400	26,610,406	20,227,000,000,000	0	10	44	Apr 30, 2024 - May 01, 2024	6.50 (1.54%)	7	2	Jul 11, 2023	571
PWON	PT Pakuwon Jati Tbk	2024-04-02	At close: 04:14PM WIB	428	438	478	378	422.00 - 438.00	422	438	392.00 - 525.00	392	525	33,538,500	26,253,467	20,612,000,000,000	0	10	44	Apr 30, 2024 - May 01, 2024	6.50 (1.54%)	7	2	Jul 11, 2023	571
PWON	PT Pakuwon Jati Tbk	2024-04-01	At close: 04:12PM WIB	424	424	478	408	422.00 - 430.00	422	430	392.00 - 525.00	392	525	39,291,400	25,999,082	20,612,000,000,000	0	10	44	Apr 30, 2024 - May 01, 2024	6.50 (1.54%)	7	2	Jul 11, 2023	571
PWON	PT Pakuwon Jati Tbk	2024-03-29	At close: 04:14PM WIB	422	422	525	420	422.00 - 428.00	422	428	392.00 - 525.00	392	525	24,200,300	25,999,082	20,420,000,000,000	0	10	44	Apr 30, 2024 - May 01, 2024	6.50 (1.54%)	7	2	Jul 11, 2023	571
PWON	PT Pakuwon Jati Tbk	2024-03-28	At close: 04:14PM WIB	422	422	525	420	422.00 - 428.00	422	428	392.00 - 525.00	392	525	24,200,300	26,010,596	20,420,000,000,000	0	10	44	Apr 30, 2024 - May 01, 2024	6.50 (1.54%)	7	2	Jul 11, 2023	571
PWON	PT Pakuwon Jati Tbk	2024-03-27	At close: 04:12PM WIB	422	426	422	0	420.00 - 430.00	420	430	392.00 - 525.00	392	525	71,727,500	23,687,415	20,323,000,000,000	1	11	38	Apr 30, 2024 - May 01, 2024	6.50 (1.60%)	7	2	Jul 11, 2023	571
PWON	PT Pakuwon Jati Tbk	2024-03-26	At close: 04:14PM WIB	408	408	420	422	408.00 - 422.00	408	422	392.00 - 525.00	392	525	82,598,700	24,617,229	20,323,000,000,000	1	11	38	Apr 30, 2024 - May 01, 2024	6.50 (1.60%)	7	2	Jul 11, 2023	571
PWON	PT Pakuwon Jati Tbk	2024-03-25	At close: 04:14PM WIB	406	406	408	410	404.00 - 410.00	404	410	392.00 - 525.00	392	525	29,887,400	25,049,110	19,649,000,000,000	1	11	38	Mar 25, 2024 - Mar 26, 2024	6.50 (1.60%)	7	2	Jul 11, 2023	571
PWON	PT Pakuwon Jati Tbk	2024-03-22	At close: 04:07PM WIB	408	408	406	408	404.00 - 410.00	404	410	392.00 - 525.00	392	525	16,984,600	25,193,519	19,553,000,000,000	1	11	38	Mar 25, 2024 - Mar 26, 2024	6.50 (1.59%)	7	2	Jul 11, 2023	571
PWON	PT Pakuwon Jati Tbk	2024-03-21	At close: 04:13PM WIB	404	0	0	0	0.0000 - 0.0000	0	0		0		0	24,678,503	0	1	0	38	Mar 21, 2024 - Mar 22, 2024	6.50 (1.59%)	7	2	Jul 11, 2023	571
PWON	PT Pakuwon Jati Tbk	2024-03-14	As of 11:59AM WIB. Market open.	410	412	408	410	406.00 - 412.00	406	412	392.00 - 525.00	392	525	7,216,000	25,918,446	19,649,000,000,000	1	11	38	Mar 20, 2024 - Mar 21, 2024	6.50 (1.59%)	7	2	Jul 11, 2023	555
PWON	PT Pakuwon Jati Tbk	2024-03-13	At close: 04:12PM WIB	406	406	408	410	404.00 - 414.00	404	414	392.00 - 525.00	392	525	35,221,100	26,098,396	19,745,000,000,000	1	11	38	Mar 20, 2024 - Mar 21, 2024	6.50 (1.60%)	7	2	Jul 11, 2023	555
PWON	PT Pakuwon Jati Tbk	2024-03-11	At close: 04:14PM WIB	408	412	406	408	406.00 - 412.00	406	412	392.00 - 525.00	392	525	24,505,100	25,807,470	19,553,000,000,000	1	11	38	Mar 20, 2024 - Mar 21, 2024	6.50 (1.60%)	7	2	Jul 11, 2023	552
PWON	PT Pakuwon Jati Tbk	2024-03-08	At close: 04:14PM WIB	408	412	406	408	406.00 - 412.00	406	412	392.00 - 525.00	392	525	24,505,100	26,012,125	19,553,000,000,000	1	11	38	Mar 20, 2024 - Mar 21, 2024	6.50 (1.59%)	7	2	Jul 11, 2023	551
PWON	PT Pakuwon Jati Tbk	2024-03-05	At close: 04:11PM WIB	408	412	408	410	408.00 - 412.00	408	412	392.00 - 525.00	392	525	7,165,900	27,040,201	19,649,000,000,000	1	11	38	Mar 20, 2024 - Mar 21, 2024	6.50 (1.59%)	7	2	Jul 11, 2023	551
PWON	PT Pakuwon Jati Tbk	2024-03-04	At close: 04:08PM WIB	408	408	406	410	406.00 - 412.00	406	412	392.00 - 525.00	392	525	22,329,100	27,487,794	19,649,000,000,000	1	11	38	Mar 20, 2024 - Mar 21, 2024	6.50 (1.59%)	7	2	Jul 11, 2023	551
PWON	PT Pakuwon Jati Tbk	2024-03-01	At close: 04:11PM WIB	406	410	408	410	404.00 - 410.00	404	410	392.00 - 525.00	392	525	35,563,500	27,781,817	19,649,000,000,000	1	11	38	Mar 20, 2024 - Mar 21, 2024	6.50 (1.60%)	7	2	Jul 11, 2023	551
PWON	PT Pakuwon Jati Tbk	2024-02-28	At close: 04:11PM WIB	410	410	408	410	408.00 - 414.00	408	414	392.00 - 525.00	392	525	26,419,800	27,393,784	19,649,000,000,000	1	11	38	Mar 20, 2024 - Mar 21, 2024	6.50 (1.59%)	7	2	Jul 11, 2023	551
PWON	PT Pakuwon Jati Tbk	2024-02-27	At close: 04:09PM WIB	410	412	408	410	408.00 - 412.00	408	412	392.00 - 525.00	392	525	13,433,800	27,467,791	19,745,000,000,000	1	11	38	Mar 20, 2024 - Mar 21, 2024	6.50 (1.59%)	7	2	Jul 11, 2023	551
PWON	PT Pakuwon Jati Tbk	2024-02-26	At close: 04:08PM WIB	412	414	410	412	408.00 - 414.00	408	414	392.00 - 525.00	392	525	23,717,300	27,736,281	19,745,000,000,000	1	11	38	Mar 20, 2024 - Mar 21, 2024	6.50 (1.58%)	7	2	Jul 11, 2023	551
PWON	PT Pakuwon Jati Tbk	2024-02-23	At close: 04:14PM WIB	418	418	410	414	410.00 - 418.00	410	418	392.00 - 525.00	392	525	25,000,600	27,810,813	19,842,000,000,000	1	11	38	Mar 20, 2024 - Mar 21, 2024	6.50 (1.56%)	7	2	Jul 11, 2023	551
PWON	PT Pakuwon Jati Tbk (PWON.JK)	2024-02-22	At close: 04:14PM WIB	416	426	416	418	414.00 - 426.00	414	426	392.00 - 525.00	392	525	20,489,500	27,937,032	20,131,000,000,000	1	11	38	Mar 20, 2024 - Mar 21, 2024	6.50 (1.56%)	7	2	Jul 11, 2023	551
PWON	PT Pakuwon Jati Tbk (PWON.JK)	2024-02-21	At close: 04:01PM WIB	426	428	418	422	416.00 - 430.00	416	430	392.00 - 525.00	392	525	16,966,000	27,875,577	20,034,000,000,000	1	11	38	Mar 20, 2024 - Mar 21, 2024	6.50 (1.53%)	7	2	Jul 11, 2023	551

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PWON	PT Pakuwon Jati Tbk	2024-04-15	20,800,000,000,000	18,980,000,000,000	10	10	3	1	3	7	1	-10	23	525	392	416	435	28,270,000	42,220,000	48,160,000,000	48,640,000,000	15,070,000,000	69	13	7	2	0	0	1	15	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2023	Dec 31, 2023	34	42	5	11	6,200,000,000,000	129	9	3,360,000,000,000	2,110,000,000,000	44	78	7,980,000,000,000	166	6,160,000,000,000	27	5	397	2,730,000,000,000	1,490,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-04-12	20,800,000,000,000	18,980,000,000,000	10	10	3	1	3	7	0	-10	24	525	392	415	436	28,190,000	43,860,000	48,160,000,000	48,640,000,000	15,070,000,000	69	14	7	2	0	0	1	15	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2023	Dec 31, 2023	34	42	5	11	6,200,000,000,000	129	9	3,360,000,000,000	2,110,000,000,000	44	78	8,360,000,000,000	174	6,160,000,000,000	27	5	396	2,730,000,000,000	1,170,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-04-11	20,800,000,000,000	18,980,000,000,000	10	10	3	1	3	7	0	-10	27	525	392	415	436	27,990,000	43,860,000	48,160,000,000	48,640,000,000	15,070,000,000	69	14	7	2	0	0	1	15	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2023	Dec 31, 2023	34	42	5	11	6,200,000,000,000	129	9	3,360,000,000,000	2,110,000,000,000	44	78	8,360,000,000,000	174	6,160,000,000,000	27	5	396	2,730,000,000,000	1,170,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-04-10	20,800,000,000,000	18,980,000,000,000	10	10	3	1	3	7	0	-10	27	525	392	415	436	27,990,000	43,860,000	48,160,000,000	48,640,000,000	15,070,000,000	69	14	7	2	0	0	1	15	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2023	Dec 31, 2023	34	42	5	11	6,200,000,000,000	129	9	3,360,000,000,000	2,110,000,000,000	44	78	8,360,000,000,000	174	6,160,000,000,000	27	5	396	2,730,000,000,000	1,170,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-04-05	20,230,000,000,000	18,410,000,000,000	10	10	3	1	3	7	0	-11	27	525	0	414	438	26,680,000	40,080,000	48,160,000,000	48,640,000,000	15,070,000,000	69	14	7	2	0	0	1	15	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2023	Dec 31, 2023	34	42	5	11	6,200,000,000,000	129	9	3,360,000,000,000	2,110,000,000,000	44	78	8,360,000,000,000	174	6,160,000,000,000	27	5	396	2,730,000,000,000	1,170,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-04-04	20,610,000,000,000	18,790,000,000,000	10	10	3	1	3	7	0	-9	27	525	0	415	438	26,610,000	39,830,000	48,160,000,000	48,640,000,000	15,070,000,000	69	14	7	2	0	0	1	15	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2023	Dec 31, 2023	34	42	5	11	6,200,000,000,000	129	9	3,360,000,000,000	2,110,000,000,000	44	78	8,360,000,000,000	174	6,160,000,000,000	27	5	396	2,730,000,000,000	1,170,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-04-03	20,610,000,000,000	18,790,000,000,000	10	10	3	1	3	7	0	-7	28	525	0	415	438	26,250,000	38,020,000	48,160,000,000	48,640,000,000	15,070,000,000	69	14	7	2	0	0	1	15	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2023	Dec 31, 2023	34	42	5	11	6,200,000,000,000	129	9	3,360,000,000,000	2,110,000,000,000	44	78	8,360,000,000,000	174	6,160,000,000,000	27	5	396	2,730,000,000,000	1,170,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-04-02	20,610,000,000,000	18,790,000,000,000	10	10	3	1	3	7	0	-8	27	525	0	415	439	26,000,000	36,350,000	48,160,000,000	48,640,000,000	15,070,000,000	69	14	7	2	0	0	1	15	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2023	Dec 31, 2023	34	42	5	11	6,200,000,000,000	129	9	3,360,000,000,000	2,110,000,000,000	44	78	8,360,000,000,000	174	6,160,000,000,000	27	5	396	2,730,000,000,000	1,170,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-04-01	20,420,000,000,000	18,600,000,000,000	10	10	3	1	3	7	0	-8	27	525	0	415	439	26,000,000	36,350,000	48,160,000,000	48,640,000,000	15,070,000,000	69	14	7	2	0	0	1	15	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2023	Dec 31, 2023	34	42	5	11	6,200,000,000,000	129	9	3,360,000,000,000	2,110,000,000,000	44	78	8,360,000,000,000	174	6,160,000,000,000	27	5	396	2,730,000,000,000	1,170,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-03-29	20,420,000,000,000	18,600,000,000,000	10	10	3	1	3	7	0	-4	30	525	392	416	439	26,010,000	35,390,000	48,160,000,000	48,640,000,000	15,070,000,000	69	14	7	2	0	0	1	15	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2023	Dec 31, 2023	34	42	5	11	6,200,000,000,000	129	9	3,360,000,000,000	2,110,000,000,000	44	78	8,360,000,000,000	174	6,160,000,000,000	27	5	396	2,730,000,000,000	1,170,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-03-28	20,320,000,000,000	18,500,000,000,000	11	9	3	1	3	7	1	0	0	525	0	416	439	23,690,000	20,490,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-03-27	19,550,000,000,000	18,220,000,000,000	11	9	3	1	3	7	1	0	0	525	0	417	440	24,620,000	22,770,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-03-26	19,550,000,000,000	18,220,000,000,000	11	9	3	1	3	7	1	0	0	525	0	417	440	25,050,000	25,620,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-03-25	19,550,000,000,000	18,220,000,000,000	11	9	3	1	3	7	1	0	0	525	392	417	440	25,050,000	25,620,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-03-22	19,650,000,000,000	18,320,000,000,000	11	9	3	1	3	7	1	0	0	525	0	419	441	24,680,000	21,470,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-03-21	19,460,000,000,000	18,120,000,000,000	11	9	3	1	3	7	1	0	0	525	392	419	441	24,680,000	21,470,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-03-14	19,750,000,000,000	18,410,000,000,000	11	9	3	1	3	7	1	0	0	525	0	423	443	26,100,000	21,480,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-03-13	19,550,000,000,000	18,220,000,000,000	11	9	3	1	3	7	1	0	0	525	0	425	444	25,870,000	20,900,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-03-11	19,550,000,000,000	18,220,000,000,000	11	9	3	1	3	7	1	0	0	525	392	425	444	25,990,000	20,900,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-03-08	19,650,000,000,000	18,320,000,000,000	11	9	3	1	3	7	1	0	0	525	392	426	444	26,010,000	20,950,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-03-05	19,650,000,000,000	18,320,000,000,000	11	9	3	1	3	7	1	0	0	525	0	427	446	27,490,000	25,750,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-03-04	19,650,000,000,000	18,320,000,000,000	11	9	3	1	3	7	1	0	0	525	0	427	446	27,490,000	25,750,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-03-01	19,550,000,000,000	18,220,000,000,000	11	9	3	1	3	7	1	0	0	525	0	428	446	27,520,000	24,290,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-02-28	19,750,000,000,000	18,410,000,000,000	11	9	3	1	3	7	1	-11	28	525	0	429	447	27,470,000	24,880,000	48,160,000,000	48,870,000,000	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-02-27	19,750,000,000,000	18,410,000,000,000	11	9	3	1	3	7	1	-11	28	525	0	429	447	27,740,000	23,590,000	48,160,000,000	48,870,000,000	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk	2024-02-26	19,840,000,000,000	18,510,000,000,000	11	9	3	1	3	7	1	0	0	525	0	429	447	27,740,000	23,590,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk (PWON.JK)	2024-02-23	20,130,000,000,000	18,800,000,000,000	11	10	3	1	3	7	1	0	0	525	0	428	448	27,940,000	25,370,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk (PWON.JK)	2024-02-22	20,030,000,000,000	18,700,000,000,000	11	10	3	1	3	7	1	0	0	525	392	428	448	27,940,000	25,370,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000
PWON	PT Pakuwon Jati Tbk (PWON.JK)	2024-02-21	20,520,000,000,000	19,180,000,000,000	11	10	3	1	3	7	1	0	0	525	392	428	448	27,880,000	27,000,000	48,160,000,000	0	15,070,000,000	69	13	7	2	7	2	1	17	N/A	Jul 11, 2023	4:1	Mar 30, 2012	Dec 31, 2022	Sep 30, 2023	30	42	5	10	6,060,000,000,000	126	-4	3,330,000,000,000	1,830,000,000,000	38	-11	7,530,000,000,000	156	6,200,000,000,000	28	5	384	2,880,000,000,000	1,660,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	384	384	384	384	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	388	390	388	388	572,700
2024-05-08	15:48:00	388	388	388	388	472,400
2024-05-08	15:47:00	388	388	388	388	94,300
2024-05-08	15:46:00	388	390	388	390	711,900
2024-05-08	15:45:00	390	390	388	388	143,400
2024-05-08	15:44:00	390	390	388	388	551,200
2024-05-08	15:43:00	390	390	388	388	103,400
2024-05-08	15:42:00	390	390	388	388	1,591,400
2024-05-08	15:41:00	390	390	388	388	800
2024-05-08	15:40:00	388	390	388	388	761,800
2024-05-08	15:39:00	390	390	388	388	442,700
2024-05-08	15:38:00	390	390	390	390	0
2024-05-08	15:37:00	390	390	390	390	15,600
2024-05-08	15:36:00	390	390	390	390	6,500
2024-05-08	15:35:00	390	390	390	390	0
2024-05-08	15:34:00	390	390	390	390	13,500
2024-05-08	15:33:00	388	390	388	388	101,600
2024-05-08	15:32:00	388	390	388	390	12,300
2024-05-08	15:31:00	390	390	390	390	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	384	384	384	384	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	388	390	388	388	1,045,100
2024-05-08	15:46:00	388	390	388	388	806,200
2024-05-08	15:44:00	390	390	388	388	694,600
2024-05-08	15:42:00	390	390	388	388	1,694,800
2024-05-08	15:40:00	388	390	388	388	762,600
2024-05-08	15:38:00	390	390	388	388	442,700
2024-05-08	15:36:00	390	390	390	390	22,100
2024-05-08	15:34:00	390	390	390	390	13,500
2024-05-08	15:32:00	388	390	388	388	113,900
2024-05-08	15:30:00	390	390	388	390	23,100
2024-05-08	15:28:00	390	390	388	390	37,700
2024-05-08	15:26:00	390	390	390	390	17,800
2024-05-08	15:24:00	390	390	390	390	21,800
2024-05-08	15:22:00	390	390	388	390	33,600
2024-05-08	15:20:00	390	390	390	390	5,600
2024-05-08	15:18:00	390	390	388	390	19,100
2024-05-08	15:16:00	388	390	388	390	10,200
2024-05-08	15:14:00	390	390	388	390	5,500
2024-05-08	15:12:00	390	390	390	390	9,700
2024-05-08	15:10:25	388	388	388	388	0
2024-05-08	15:10:00	390	390	388	390	21,100
2024-05-08	15:08:00	390	390	390	390	7,100
2024-05-08	15:06:00	390	390	388	390	7,200
2024-05-08	15:04:00	388	390	388	388	40,800

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	384	384	384	384	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	390	390	388	388	1,994,700
2024-05-08	15:40:00	388	390	388	388	3,008,600
2024-05-08	15:35:00	390	390	388	388	458,900
2024-05-08	15:30:00	390	390	388	390	145,900
2024-05-08	15:25:00	390	390	388	390	63,900
2024-05-08	15:20:00	390	390	388	390	50,400
2024-05-08	15:15:00	388	390	388	390	34,800
2024-05-08	15:10:25	388	388	388	388	0
2024-05-08	15:10:00	390	390	388	390	26,700
2024-05-08	15:05:00	390	390	388	390	29,600
2024-05-08	15:00:00	388	390	388	390	460,600
2024-05-08	14:55:00	390	390	390	390	113,100
2024-05-08	14:50:00	388	390	388	390	5,302,400
2024-05-08	14:45:00	390	390	388	390	405,000
2024-05-08	14:40:00	390	390	388	390	198,600
2024-05-08	14:35:00	390	390	390	390	200,700
2024-05-08	14:30:00	390	390	390	390	531,500
2024-05-08	14:25:00	390	390	388	388	54,300
2024-05-08	14:20:00	390	390	388	390	105,400
2024-05-08	14:15:00	388	390	388	390	31,700
2024-05-08	14:14:06	388	388	388	388	0
2024-05-08	14:10:00	390	390	388	388	40,100
2024-05-08	14:05:00	390	390	388	390	78,800
2024-05-08	14:00:00	390	390	390	390	69,800
2024-05-08	13:55:00	388	390	388	388	12,300
2024-05-08	13:50:00	390	390	388	390	1,305,400
2024-05-08	13:45:00	390	390	388	390	222,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	384	384	384	384	0
2024-05-08	15:45:00	390	390	388	388	1,994,700
2024-05-08	15:30:00	390	390	388	388	3,613,400
2024-05-08	15:15:00	388	390	388	390	149,100
2024-05-08	15:10:25	388	388	388	388	0
2024-05-08	15:00:00	388	390	388	390	516,900
2024-05-08	14:45:00	390	390	388	390	5,820,500
2024-05-08	14:30:00	390	390	388	390	930,800
2024-05-08	14:15:00	388	390	388	388	191,400
2024-05-08	14:14:06	388	388	388	388	0
2024-05-08	14:00:00	390	390	388	388	188,700
2024-05-08	13:45:00	390	390	388	388	1,540,200
2024-05-08	13:30:00	390	390	388	390	3,624,600
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	390	390	390	390	0
2024-05-08	11:45:00	390	390	388	390	81,100
2024-05-08	11:44:16	390	390	390	390	0
2024-05-08	11:30:00	390	390	388	390	120,200
2024-05-08	11:15:00	386	390	386	390	1,965,200
2024-05-08	11:00:00	390	390	386	388	7,339,900
2024-05-08	10:59:28	390	390	390	390	0
2024-05-08	10:45:00	390	390	388	390	1,773,500
2024-05-08	10:30:00	390	390	388	390	2,747,700
2024-05-08	10:16:33	390	390	390	390	0
2024-05-08	10:15:00	388	390	388	388	256,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	384	384	384	384	0
2024-05-08	15:30:00	390	390	388	388	5,608,100
2024-05-08	15:10:25	388	388	388	388	0
2024-05-08	15:00:00	388	390	388	390	666,000
2024-05-08	14:30:00	390	390	388	390	6,751,300
2024-05-08	14:14:06	388	388	388	388	0
2024-05-08	14:00:00	390	390	388	388	380,100
2024-05-08	13:30:00	390	390	388	388	5,164,800
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	390	390	390	390	0
2024-05-08	11:44:16	390	390	390	390	0
2024-05-08	11:30:00	390	390	388	390	201,300
2024-05-08	11:00:00	390	390	386	390	9,305,100
2024-05-08	10:59:28	390	390	390	390	0
2024-05-08	10:30:00	390	390	388	390	4,521,200
2024-05-08	10:16:33	390	390	390	390	0
2024-05-08	10:00:00	392	392	388	388	3,144,100
2024-05-08	09:30:00	394	394	390	390	7,455,700
2024-05-08	09:29:37	394	394	394	394	0
2024-05-08	09:00:00	400	402	392	394	5,968,500
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	398	398	396	396	1,680,800
2024-05-07	15:20:13	398	398	398	398	0
2024-05-07	15:00:00	398	400	396	396	2,511,500
2024-05-07	14:30:00	398	400	398	398	812,300
2024-05-07	14:22:49	398	398	398	398	0
2024-05-07	14:00:00	400	400	396	400	1,338,100
2024-05-07	13:30:15	398	398	398	398	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	384	384	384	384	0
2024-05-08	15:10:25	388	388	388	388	0
2024-05-08	15:00:00	388	390	388	388	6,274,100
2024-05-08	14:14:06	388	388	388	388	0
2024-05-08	14:00:00	390	390	388	390	7,131,400
2024-05-08	13:00:00	390	390	388	388	5,164,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	390	390	390	390	0
2024-05-08	11:44:16	390	390	390	390	0
2024-05-08	11:00:00	390	390	386	390	9,506,400
2024-05-08	10:59:28	390	390	390	390	0
2024-05-08	10:16:33	390	390	390	390	0
2024-05-08	10:00:00	392	392	388	390	7,665,300
2024-05-08	09:29:37	394	394	394	394	0
2024-05-08	09:00:00	400	402	390	390	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:20:13	398	398	398	398	0
2024-05-07	15:00:00	398	400	396	396	4,192,300
2024-05-07	14:22:49	398	398	398	398	0
2024-05-07	14:00:00	400	400	396	398	2,144,300
2024-05-07	13:30:17	398	398	398	398	0
2024-05-07	13:00:00	398	400	396	400	1,140,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	396	396	396	396	0
2024-05-07	11:49:11	398	398	398	398	0
2024-05-07	11:00:00	400	400	394	396	5,356,800
2024-05-07	10:56:00	400	400	400	400	0
2024-05-07	10:13:08	402	402	402	402	0
2024-05-07	10:00:00	402	402	398	398	3,523,900
2024-05-07	09:29:54	404	404	404	404	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	384	384	384	384	0
2024-05-08	15:10:25	388	388	388	388	0
2024-05-08	15:00:00	388	390	384	384	13,519,000
2024-05-08	14:14:06	388	388	388	388	0
2024-05-08	13:30:00	390	390	388	390	12,296,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	390	390	390	390	0
2024-05-08	11:44:16	390	390	390	390	0
2024-05-08	10:59:28	390	390	390	390	0
2024-05-08	10:30:00	390	390	386	390	14,027,600
2024-05-08	10:16:33	390	390	390	390	0
2024-05-08	09:29:37	394	394	394	394	0
2024-05-08	09:00:00	400	402	388	388	16,568,300
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:20:13	398	398	398	398	0
2024-05-07	15:00:00	398	400	396	400	6,124,400
2024-05-07	14:22:49	398	398	398	398	0
2024-05-07	13:30:17	398	398	398	398	0
2024-05-07	13:30:00	398	400	396	398	3,291,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	396	396	396	396	0
2024-05-07	11:49:11	398	398	398	398	0
2024-05-07	10:56:00	400	400	400	400	0
2024-05-07	10:30:00	400	400	394	396	6,771,700
2024-05-07	10:13:08	402	402	402	402	0
2024-05-07	09:29:54	404	404	404	404	0
2024-05-07	09:00:00	410	410	398	400	4,777,700
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:37:23	402	402	402	402	0
2024-05-06	15:00:00	406	406	402	404	15,539,800

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	400	402	384	384	57,955,700
2024-05-07	09:00:00	410	410	394	400	22,307,900
2024-05-06	09:00:00	398	406	388	404	72,230,700
2024-05-03	09:00:00	392	394	384	388	32,036,900
2024-05-02	09:00:00	400	402	388	392	53,180,300
2024-04-30	09:00:00	396	404	384	402	84,811,500
2024-04-29	09:00:00	394	398	390	394	38,333,400
2024-04-26	09:00:00	398	404	394	394	31,893,900
2024-04-25	09:00:00	402	402	396	398	17,915,200
2024-04-24	09:00:00	400	406	398	398	23,340,700
2024-04-23	09:00:00	402	404	398	400	40,154,600
2024-04-22	09:00:00	396	400	392	400	26,751,600
2024-04-19	09:00:00	400	402	392	392	63,052,800
2024-04-18	09:00:00	408	410	398	400	70,930,800
2024-04-17	09:00:00	408	418	404	406	35,627,100
2024-04-16	09:00:00	426	426	406	408	103,744,400
2024-04-05	09:00:00	428	438	424	432	58,833,500
2024-04-04	09:00:00	430	430	420	428	53,538,100
2024-04-03	09:00:00	428	430	420	420	25,802,400
2024-04-02	09:00:00	438	438	422	428	33,538,500
2024-04-01	09:00:00	424	430	422	428	39,365,300
2024-03-28	09:00:00	422	428	422	424	24,200,300
2024-03-27	09:00:00	426	430	420	422	71,727,500
2024-03-26	09:00:00	422	422	408	422	82,598,700
2024-03-25	09:00:00	410	410	404	408	29,887,400
2024-03-22	09:00:00	408	410	404	406	16,962,200
2024-03-21	09:00:00	410	412	404	408	53,441,200
2024-03-20	09:00:00	408	410	404	404	23,250,000
2024-03-19	09:00:00	412	414	406	408	23,280,100
2024-03-18	09:00:00	410	414	408	412	15,465,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	410	410	394	400	22,307,900
2024-05-06	09:00:00	398	406	388	404	72,230,700
2024-05-02	09:00:00	400	402	388	392	53,180,300
2024-04-30	09:00:00	396	404	384	402	84,811,500
2024-04-29	09:00:00	394	398	390	394	38,333,400
2024-04-26	09:00:00	398	404	394	394	31,893,900
2024-04-25	09:00:00	402	402	396	398	17,915,200
2024-04-24	09:00:00	400	406	398	398	23,340,700
2024-04-23	09:00:00	402	404	398	400	40,154,600
2024-04-22	09:00:00	396	400	392	400	26,751,600
2024-04-19	09:00:00	400	402	392	392	63,052,800
2024-04-18	09:00:00	408	410	398	400	70,930,800
2024-04-17	09:00:00	408	418	404	406	35,627,100
2024-04-16	09:00:00	426	426	406	408	103,744,400
2024-04-05	09:00:00	428	438	424	432	58,833,500
2024-04-04	09:00:00	430	430	420	428	53,538,100
2024-04-03	09:00:00	428	430	420	420	25,802,400
2024-04-02	09:00:00	438	438	422	428	33,538,500
2024-04-01	09:00:00	424	430	422	428	39,365,300
2024-03-28	09:00:00	422	428	422	424	24,200,300
2024-03-27	09:00:00	426	430	420	422	71,727,500
2024-03-26	09:00:00	422	422	408	422	82,598,700
2024-03-25	09:00:00	410	410	404	408	29,887,400
2024-03-22	09:00:00	408	410	404	406	16,962,200
2024-03-21	09:00:00	410	412	404	408	53,441,200
2024-03-20	09:00:00	408	410	404	404	23,250,000
2024-03-19	09:00:00	412	414	406	408	23,280,100
2024-03-18	09:00:00	410	414	408	412	15,465,800
2024-03-15	09:00:00	408	412	406	410	22,648,300
2024-03-14	09:00:00	412	412	406	410	14,652,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	398	410	384	384	152,494,300
2024-04-28	00:00:00	394	404	384	388	208,362,100
2024-04-21	00:00:00	396	406	392	394	140,056,000
2024-04-14	00:00:00	426	426	392	392	273,355,100
2024-04-07	00:00:00	432	432	432	432	0
2024-03-31	00:00:00	424	438	420	432	211,077,800
2024-03-24	00:00:00	410	430	404	424	208,413,900
2024-03-17	00:00:00	410	414	404	406	132,399,300
2024-03-10	00:00:00	406	414	404	410	72,522,100
2024-03-03	00:00:00	408	418	404	406	73,924,900
2024-02-25	00:00:00	414	418	404	408	135,066,300
2024-02-18	00:00:00	424	434	410	412	122,434,700
2024-02-11	00:00:00	416	432	408	424	102,602,300
2024-02-04	00:00:00	420	420	404	416	74,187,200
2024-01-28	00:00:00	416	426	410	414	122,065,800
2024-01-21	00:00:00	426	430	412	416	95,590,700
2024-01-14	00:00:00	444	458	422	426	176,231,200
2024-01-07	00:00:00	444	452	438	444	112,437,500
2023-12-31	00:00:00	454	460	432	444	80,070,900
2023-12-24	00:00:00	434	454	430	454	128,266,400
2023-12-17	00:00:00	424	436	412	434	141,662,000
2023-12-10	00:00:00	410	430	398	422	168,668,500
2023-12-03	00:00:00	426	436	404	406	187,625,400
2023-11-26	00:00:00	426	436	412	416	124,598,000
2023-11-19	00:00:00	416	428	414	426	95,431,000
2023-11-12	00:00:00	408	438	402	416	137,136,800
2023-11-05	00:00:00	418	430	408	410	147,663,900
2023-10-29	00:00:00	406	424	392	408	264,422,700
2023-10-22	00:00:00	410	436	392	402	316,078,200
2023-10-15	00:00:00	424	428	406	410	182,951,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	400	410	384	384	237,711,500
2024-03-31	00:00:00	424	438	384	402	747,633,800
2024-02-29	00:00:00	410	430	404	424	522,823,700
2024-01-31	00:00:00	426	434	404	406	471,524,900
2023-12-31	00:00:00	454	460	412	420	513,598,200
2023-11-30	00:00:00	414	454	398	454	637,529,100
2023-10-31	00:00:00	402	438	392	412	675,964,300
2023-09-30	00:00:00	446	446	392	400	914,838,100
2023-08-31	00:00:00	454	460	428	438	615,350,900
2023-07-31	00:00:00	484	492	450	450	667,423,900
2023-06-30	00:00:00	488	505	474	480	693,722,800
2023-05-31	00:00:00	468	525	462	488	524,291,000
2023-04-30	00:00:00	486	515	460	468	819,175,300
2023-03-31	00:00:00	486	490	464	486	105,798,800
2023-02-28	00:00:00	436	454	436	454	91,635,400
2023-01-31	00:00:00	452	468	452	462	67,038,200
2022-12-31	00:00:00	456	462	438	448	370,457,800
2022-11-30	00:00:00	478	482	436	456	495,490,100
2022-10-31	00:00:00	438	484	438	474	725,454,100
2022-09-30	00:00:00	452	464	430	438	556,807,800
2022-08-31	00:00:00	490	530	450	452	868,092,500
2022-07-31	00:00:00	458	510	458	484	616,140,100
2022-06-30	00:00:00	472	482	430	456	598,949,800
2022-05-31	00:00:00	510	520	450	472	684,615,900
2022-04-30	00:00:00	560	580	482	510	824,894,700
2022-03-31	00:00:00	484	585	472	560	1,327,849,700
2022-02-28	00:00:00	458	530	440	484	1,251,032,100
2022-01-31	00:00:00	430	476	420	458	951,961,700
2021-12-31	00:00:00	464	484	410	430	876,590,200
2021-11-30	00:00:00	492	505	456	464	646,020,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	400	410	384	384	237,711,500
2024-03-31	00:00:00	424	438	384	402	747,633,800
2024-02-29	00:00:00	410	430	404	424	522,823,700
2024-01-31	00:00:00	426	438	384	402	1,741,982,400
2023-12-31	00:00:00	454	460	404	424	1,507,946,800
2023-11-30	00:00:00	414	460	398	406	1,622,652,200
2023-10-31	00:00:00	402	460	392	420	1,827,091,600
2023-09-30	00:00:00	446	454	392	454	2,228,331,500
2023-08-31	00:00:00	454	460	392	412	2,206,153,300
2023-07-31	00:00:00	484	492	392	400	2,197,612,900
2023-06-30	00:00:00	488	505	428	438	1,976,497,600
2023-05-31	00:00:00	468	525	450	450	1,885,437,700
2023-04-30	00:00:00	468	525	462	480	1,218,013,800
2023-03-31	00:00:00	486	525	460	488	1,343,466,300
2023-02-28	00:00:00	454	515	450	468	1,390,847,200
2023-01-31	00:00:00	460	490	414	486	958,573,600
2022-10-31	00:00:00	438	484	436	448	1,591,402,000
2022-07-31	00:00:00	458	530	430	438	2,041,040,400
2022-04-30	00:00:00	560	580	430	456	2,108,460,400
2022-01-31	00:00:00	430	585	420	560	3,530,843,500
2021-10-31	00:00:00	500	560	410	430	2,440,600,200
2021-07-31	00:00:00	410	545	402	500	3,329,628,400
2021-04-30	00:00:00	530	540	400	400	2,880,963,200
2021-01-31	00:00:00	560	615	484	530	2,578,915,700

Dividends Amount

Date	Time	Amount
2023-07-11	09:00:00	7
2022-07-14	09:00:00	4
2019-07-04	09:00:00	7
2018-07-04	09:00:00	6
2017-06-12	09:00:00	5
2016-07-12	09:00:00	5
2015-07-03	09:00:00	5
2014-07-18	09:00:00	5

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	7	1.23 %
2022	1	4	0.75 %
2019	1	7	1.32 %
2018	1	6	1.13 %
2017	1	5	0.85 %
2016	1	5	0.85 %
2015	1	5	0.85 %
2014	1	5	0.85 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters