for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
IDEAPT Idea Indonesia Akademi Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
SWIDPT Saraswanti Indoland Development Tbk
BESTPT Bekasi Fajar Industrial Estate Tbk
AISAPT FKS Food Sejahtera Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
ARTOPT Bank Jago Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk

No SectorIndustryCodeCompany NameDatePriceRSI DailyRSI WeeklyRSI Monthly%K Daily%D Daily%K Weekly%D Weekly%K Monthly%D MonthlyBollinger %B DailyBollinger %B WeeklyBollinger %B Monthly
1Communication ServicesTelecom ServicesMTELPT Dayamitra Telekomunikasi Tbk.2024-03-01620.008.1912.696.16-0.51-0.26-41.41-28.59-17.9410.18-0.320.06-0.89
2Communication ServicesTelecom ServicesTBIGPT Tower Bersama Infrastructure Tbk2024-02-291860.0028.0829.252.7610.9328.9722.8123.84-47.03-8.49-0.050.00-0.78
3Communication ServicesTelecom ServicesJASTPT. Jasnita Telekomindo Tbk2024-02-2950.0050.0042.311.88100.00100.0057.3060.58-64.15-31.780.000.28-0.40
4Communication ServicesTelecom ServicesTELEPT Omni Inovasi Indonesia Tbk2024-02-2950.000.000.000.000.000.000.000.000.000.000.000.00-0.95
5Communication ServicesTelecom ServicesBTEL Bakrie Telecom Tbk2024-02-2950.000.000.000.000.000.000.000.000.000.000.000.00-0.95
6Communication ServicesTelecom ServicesCHIPPT Pelita Teknologi Global Tbk2024-02-292220.0019.8443.0758.5238.1633.8543.2362.43-0.32-40.620.100.460.00
7Communication ServicesTelecom ServicesGHONPT Gihon Telekomunikasi Indonesia Tbk2024-02-291825.0033.1142.523.05-2.6028.8612.6536.18-66.32-2.440.230.37-0.90
8Communication ServicesTelecom ServicesINETPT Sinergi Inti Andalan Prima Tbk2024-02-2960.0056.6010.3112.3025.63569.784.57-0.290.000.000.260.170.00
9Communication ServicesTelecom ServicesTLKMPT Telekomunikasi Indonesia Tbk2024-02-294000.0027.5445.325.1950.2546.4326.5462.939.2156.990.300.74-0.89
10Communication ServicesTelecom ServicesIBSTPT Inti Bangun Sejahtera Tbk2024-02-294800.001.040.471.65118.75119.38-0.010.00-33.25-5.290.36-0.06-0.76
11Communication ServicesTelecom ServicesCENTPT Centratama Telekomunikasi Indonesia Tbk2024-02-2952.0053.1333.599.1948.1147.2338.2841.13-1.62-1.410.410.120.13
12Communication ServicesTelecom ServicesLINKPT Link Net Tbk2024-02-291080.0060.6916.222.1678.1191.9126.7719.09-19.70-2.430.520.07-0.18
13Communication ServicesTelecom ServicesBALIPT Bali Towerindo Sentra Tbk2024-03-011100.0026.0155.0217.4931.0434.5727.6526.4943.2487.190.520.82-0.80
14Communication ServicesTelecom ServicesMORAPT Mora Telematika Indonesia2024-02-29464.0042.8951.862.35-3.0119.6092.40104.70-74.3466.750.660.83-0.80
15Communication ServicesTelecom ServicesTOWRPT Sarana Menara Nusantara Tbk.2024-02-29920.0041.5449.846.37239.16173.7658.0144.84-34.542.260.710.38-0.83
16Communication ServicesTelecom ServicesLCKMPT LCK Global Kedaton Tbk2024-02-29300.0064.8073.064.2481.2485.9176.3071.9918.0148.420.830.97-0.94
17Communication ServicesTelecom ServicesEXCLPT XL Axiata Tbk2024-02-292380.0075.8376.2910.7073.5166.1385.9779.72-22.5919.081.081.02-0.82
18Communication ServicesTelecom ServicesDNETPT Indoritel Makmur Internasional Tbk.2024-02-294690.0070.2070.743.3978.8176.2655.6522.28-185.36-87.231.120.90-0.85
19Communication ServicesTelecom ServicesFRENPT Smartfren Telecom Tbk2024-02-2953.0069.0371.194.4658.2748.96100.2587.4218.4643.281.141.08-0.60
20Communication ServicesTelecom ServicesGOLDPT Visi Telekomunikasi Infrastruktur Tbk2024-02-29306.0064.2875.214.8660.516.23147.60102.633.2412.201.170.74-0.87
21Communication ServicesTelecom ServicesISATPT Indosat Ooredoo Hutchison Tbk2024-02-2911425.0085.4989.3713.4984.2386.30130.26107.34-211.72-59.441.251.51-0.61

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters