Last Viewed
| Most Viewed
|
No | ↑ Sector ↓ | ↑ Industry ↓ | ↑ Stock Code ↓ | ↑ Company Name ↓ | ↑ Date ↓ | ↑ Time ↓ | ↑ Previous Close ↓ | ↑ Open ↓ | ↑ Bid ↓ | ↑ Ask ↓ | ↑ Day's Range ↓ | ↑ Day's Range-Start ↓ | ↑ Day's Range-End ↓ | ↑ 52 Week Range ↓ | ↑ 52 Week Range-Start ↓ | ↑ 52 Week Range-End ↓ | ↑ Volume ↓ | ↑ Avg. Volume ↓ | ↑ Market Cap ↓ | ↑ Beta (5Y Monthly) ↓ | ↑ PE Ratio (TTM) ↓ | ↑ EPS (TTM) ↓ | ↑ Earnings Date ↓ | ↑ Forward Dividend & Yield ↓ | ↑ Forward Dividend ↓ | ↑ Forward Dividend Yield ↓ | ↑ Ex-Dividend Date ↓ | ↑ 1y Target Est ↓ | ↑ YTD Return ↓ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Energy | Thermal Coal | ITMG | PT Indo Tambangraya Megah Tbk | 2024-04-15 | At close: 04:10PM WIB | 26,900 | 26,975 | 26,850 | 26,875 | 26,750.00 - 27,000.00 | 26,750 | 27,000 | 22,125.00 - 34,275.00 | 22,125 | 34,275 | 2,061,100 | 1,459,215 | 30,338,000,000,000 | 0 | 4 | 7,016 | May 22, 2024 - May 27, 2024 | 3,494.00 (13.01%) | 3,494 | 13 | Apr 17, 2024 | 25,941 | |
2 | Energy | Thermal Coal | PTBA | PT Bukit Asam Tbk | 2024-04-15 | At close: 04:12PM WIB | 2,930 | 2,930 | 2,930 | 2,940 | 2,910.00 - 2,940.00 | 2,910 | 2,940 | 2,300.00 - 4,200.00 | 2,300 | 4,200 | 9,068,600 | 15,618,986 | 33,657,000,000,000 | 0 | 6 | 532 | Apr 15, 2024 - Apr 16, 2024 | 1,094.05 (37.34%) | 1,094 | 37 | Jun 26, 2023 | 2,591 | |
3 | Energy | Thermal Coal | ADRO | PT Adaro Energy Indonesia Tbk | 2024-04-15 | At close: 04:14PM WIB | 2,690 | 2,690 | 2,700 | 2,710 | 2,670.00 - 2,720.00 | 2,670 | 2,720 | 2,010.00 - 3,160.00 | 2,010 | 3,160 | 15,325,400 | 40,317,143 | 83,379,000,000,000 | 0 | 3 | 933 | Apr 30, 2024 - May 06, 2024 | 399.96 (14.81%) | 400 | 15 | Dec 29, 2023 | 3,061 | |
4 | Energy | Oil & Gas Refining & Marketing | AKRA | PT AKR Corporindo Tbk | 2024-04-15 | At close: 04:14PM WIB | 1,770 | 1,770 | 1,735 | 1,740 | 1,725.00 - 1,770.00 | 1,725 | 1,770 | 1,255.00 - 1,825.00 | 1,255 | 1,825 | 16,681,800 | 30,464,435 | 34,244,000,000,000 | 0 | 12 | 141 | Apr 24, 2024 - Apr 29, 2024 | 50.00 (2.88%) | 50 | 3 | Nov 03, 2023 | 1,894 | |
5 | Energy | Oil & Gas E&P | MEDC | PT Medco Energi Internasional Tbk | 2024-04-15 | At close: 04:14PM WIB | 1,560 | 1,570 | 1,560 | 1,565 | 1,550.00 - 1,590.00 | 1,550 | 1,590 | 840.00 - 1,705.00 | 840 | 1,705 | 48,838,200 | 63,844,650 | 39,046,000,000,000 | 1 | 7 | 238 | Jul 03, 2024 - Jul 08, 2024 | 38.79 (2.49%) | 39 | 2 | Nov 30, 2023 | 1,933 | |
6 | Energy | Thermal Coal | INDY | PT. Indika Energy Tbk | 2024-04-15 | At close: 04:14PM WIB | 1,500 | 1,495 | 1,505 | 1,515 | 1,480.00 - 1,515.00 | 1,480 | 1,515 | 1,285.00 - 2,800.00 | 1,285 | 2,800 | 6,434,700 | 9,681,833 | 7,856,000,000,000 | 1 | 4 | 367 | May 01, 2024 - May 02, 2024 | 208.00 (13.77%) | 208 | 14 | May 05, 2023 | 2,095 | |
7 | Energy | Thermal Coal | HRUM | PT Harum Energy Tbk | 2024-04-15 | At close: 04:14PM WIB | 1,455 | 1,460 | 1,435 | 1,440 | 1,415.00 - 1,470.00 | 1,415 | 1,470 | 1,075.00 - 1,945.00 | 1,075 | 1,945 | 15,688,600 | 14,838,252 | 19,175,000,000,000 | 0 | 8 | 181 | May 24, 2024 - May 28, 2024 | 90.12 (7.04%) | 90 | 7 | Dec 14, 2022 | 2,095 | |
8 | Energy | Oil & Gas Refining & Marketing | ESSA | PT ESSA Industries Indonesia Tbk. | 2024-04-15 | At close: 04:14PM WIB | 730 | 730 | 720 | 725 | 695.00 - 745.00 | 695 | 745 | 480.00 - 830.00 | 480 | 830 | 42,782,900 | 40,532,341 | 12,403,000,000,000 | 1 | 22 | 32 | Apr 25, 2024 - Apr 29, 2024 | 5.00 (0.69%) | 5 | 1 | Apr 01, 2024 | 644 |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters