Informasi Saham Summary Financial Services

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BBMD	PT Bank Mestika Dharma Tbk
IBFN	PT Intan Baru Prana Tbk
AMOR	PT Ashmore Asset Management Indonesia Tbk
PNLF	PT Panin Financial Tbk
AHAP	PT Asuransi Harta Aman Pratama Tbk

Most Viewed

Stock Code	Company Name
BBNI	PT Bank Negara Indonesia (Persero) Tbk
BBCA	PT Bank Central Asia Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BMRI	PT Bank Mandiri (Persero) Tbk

No	↑ Sector ↓	↑ Industry ↓	↑ Stock Code ↓	↑ Company Name ↓	↑ Date ↓	↑ Time ↓	↑ Previous Close ↓	↑ Open ↓	↑ Bid ↓	↑ Ask ↓	↑ Day's Range ↓	↑ Day's Range-Start ↓	↑ Day's Range-End ↓	↑ 52 Week Range ↓	↑ 52 Week Range-Start ↓	↑ 52 Week Range-End ↓	↑ Volume ↓	↑ Avg. Volume ↓	↑ Market Cap ↓	↑ Beta (5Y Monthly) ↓	↑ PE Ratio (TTM) ↓	↑ EPS (TTM) ↓	↑ Earnings Date ↓	↑ Forward Dividend & Yield ↓	↑ Forward Dividend ↓	↑ Forward Dividend Yield ↓	↑ Ex-Dividend Date ↓	↑ 1y Target Est ↓
1	Financial Services	Insurance—Reinsurance	MREI	PT Maskapai Reasuransi Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	1,450	1,450	1,330	1,350	1,280.00 - 1,450.00	1,280	1,450	1,280.00 - 4,600.00	1,280	4,600	97,300	16,141	693,841,000,000	0	18	76	N/A	15.00 (1.12%)	15	1	Jun 07, 2023	0
2	Financial Services	Insurance—Property & Casualty	AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-15	At close: 04:12PM WIB	129	130	125	126	125.00 - 130.00	125	130	51.00 - 188.00	51	188	9,345,100	44,539,498	612,500,000,000	0	0	-3	N/A	N/A (N/A)	0	0	Jun 21, 2017	0
3	Financial Services	Insurance—Property & Casualty	VINS	PT Victoria Insurance Tbk	2024-04-15	At close: 04:06PM WIB	141	121	132	137	121.00 - 162.00	121	162	79.00 - 220.00	79	220	4,709,600	401,045	192,795,000,000	0	17	8	N/A	4.70 (3.56%)	5	4	May 29, 2023	0
4	Financial Services	Insurance—Property & Casualty	ASJT	PT Asuransi Jasa Tania Tbk	2024-04-15	At close: 04:00PM WIB	113	113	115	114	113.00 - 115.00	113	115	100.00 - 136.00	100	136	151,300	368,820	159,600,000,000	0	0	0	N/A	N/A (N/A)	0	0	Jun 28, 2019	0
5	Financial Services	Insurance—Property & Casualty	ABDA	PT Asuransi Bina Dana Arta Tbk	2024-04-15	At close: 09:55AM WIB	5,000	0	0	5,000	5,000.00 - 5,000.00	5,000	5,000	5,000.00 - 6,475.00	5,000	6,475	0	26	3,104,000,000,000	0	37	136	N/A	N/A (N/A)	0	0	Jun 07, 2022	0
6	Financial Services	Insurance—Property & Casualty	ASRM	PT Asuransi Ramayana Tbk	2024-04-15	At close: 09:55AM WIB	1,520	1,520	1,480	1,520	1,520.00 - 1,520.00	1,520	1,520	1,490.00 - 1,710.00	1,490	1,710	700	534	462,512,000,000	0	5	290	N/A	65.00 (4.22%)	65	4	Jul 06, 2023	0
7	Financial Services	Insurance—Property & Casualty	ASDM	PT Asuransi Dayin Mitra Tbk	2024-04-15	At close: 03:00PM WIB	490	494	492	494	492.00 - 494.00	492	494	446.00 - 555.00	446	555	2,700	80,111	189,696,000,000	0	9	54	N/A	33.00 (6.68%)	33	7	Jul 11, 2023	0
8	Financial Services	Insurance—Life	APIC	PT Pacific Strategic Financial Tbk	2024-04-15	At close: 04:00PM WIB	1,080	1,080	1,080	945	1,040.00 - 1,085.00	1,040	1,085	910.00 - 1,545.00	910	1,545	1,936,000	2,807,415	12,708,000,000,000	0	121	9	N/A	N/A (N/A)	0	0	Oct 06, 2011	0
9	Financial Services	Insurance—Life	PNLF	PT Panin Financial Tbk	2024-04-15	At close: 04:14PM WIB	312	312	302	304	302.00 - 316.00	302	316	242.00 - 346.00	242	346	68,684,400	67,870,460	9,671,000,000,000	0	6	47	Apr 29, 2024 - May 03, 2024	N/A (N/A)	0	0	Jul 11, 2022	0
10	Financial Services	Insurance—Life	CASA	PT Capital Financial Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	525	520	515	525	515.00 - 525.00	515	525	432.00 - 770.00	432	770	54,900	2,722,822	28,600,000,000,000	0	345	2	May 05, 2024 - May 09, 2024	N/A (N/A)	0	0	N/A	0
11	Financial Services	Insurance—Life	JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk	2024-04-15	At close: 04:00PM WIB	56	55	55	56	55.00 - 56.00	55	56	50.00 - 110.00	50	110	82,000	5,915,366	55,000,000,000	0	43	1	N/A	N/A (N/A)	0	0	N/A	0
12	Financial Services	Insurance—Life	BHAT	PT Bhakti Multi Artha Tbk	2024-04-15	At close: 04:00PM WIB	418	416	422	424	416.00 - 426.00	416	426	366.00 - 780.00	366	780	333,004,700	136,924,805	2,120,000,000,000	0	1,010	0	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	N/A	0
13	Financial Services	Insurance—Life	LIFE	PT Asuransi Jiwa Sinarmas MSIG Tbk	2024-04-15	At close: 09:55AM WIB	6,000	0	6,000	6,025	6,000.00 - 6,000.00	6,000	6,000	5,550.00 - 6,275.00	5,550	6,275	0	17,770	12,600,000,000,000	0	100	60	Apr 30, 2024 - May 04, 2024	177.00 (2.95%)	177	3	Jul 11, 2023	0
14	Financial Services	Insurance—Life	PNIN	PT Paninvest Tbk	2024-04-15	At close: 04:08PM WIB	915	915	910	915	890.00 - 930.00	890	930	830.00 - 1,185.00	830	1,185	2,288,000	2,587,426	3,723,000,000,000	0	19	49	Apr 22, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Jul 24, 2013	0
15	Financial Services	Insurance—Diversified	SMMA	PT Sinar Mas Multiartha Tbk	2024-04-15	At close: 04:00PM WIB	14,600	14,400	14,600	14,550	14,375.00 - 14,600.00	14,375	14,600	10,975.00 - 22,200.00	10,975	22,200	1,900	23,135	92,968,000,000,000	0	79	184	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	0	0	Jun 27, 2018	0
16	Financial Services	Insurance—Diversified	ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 82.00	22	82	4,800	11,122	197,084,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
17	Financial Services	Insurance—Diversified	ASBI	PT Asuransi Bintang Tbk	2024-04-15	At close: 02:41PM WIB	870	925	815	835	800.00 - 925.00	800	925	464.00 - 980.00	464	980	4,100	74,792	282,193,000,000	0	16	49	N/A	5.00 (0.62%)	5	1	Jul 11, 2023	0
18	Financial Services	Insurance—Diversified	TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	1,245	1,245	1,270	1,275	1,235.00 - 1,285.00	1,235	1,285	985.00 - 1,480.00	985	1,480	7,407,700	3,146,975	4,533,000,000,000	0	3	372	N/A	25.51 (2.00%)	26	2	Dec 07, 2023	0
19	Financial Services	Insurance—Diversified	GSMF	PT Equity Development Investment Tbk	2024-04-15	At close: 02:17PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 82.00	50	82	25,100	203,709	725,750,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
20	Financial Services	Insurance—Diversified	LPGI	PT Lippo General Insurance Tbk	2024-04-15	At close: 02:43PM WIB	3,720	3,680	3,360	3,700	3,680.00 - 3,680.00	3,680	3,680	3,000.00 - 6,900.00	3,000	6,900	100	1,037	1,104,000,000,000	0	0	-136	N/A	54.00 (1.47%)	54	1	Jul 11, 2023	0
21	Financial Services	Insurance—Diversified	AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-15	At close: 03:37PM WIB	314	312	312	316	308.00 - 318.00	308	318	280.00 - 390.00	280	390	59,400	74,269	1,567,000,000,000	0	11	30	N/A	20.00 (6.33%)	20	6	Jul 06, 2023	0
22	Financial Services	Insurance—Diversified	MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-15	At close: 04:00PM WIB	74	74	73	74	72.00 - 74.00	72	74	67.00 - 112.00	67	112	1,504,700	4,219,672	213,488,000,000	0	16	4	N/A	N/A (N/A)	0	0	N/A	0
23	Financial Services	Credit Services	POLA	PT Pool Advista Finance Tbk	2024-04-15	At close: 04:13PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 60.00	24	60	25,200	2,405	80,426,000,000	2	0	-6	N/A	N/A (N/A)	0	0	N/A	0
24	Financial Services	Credit Services	BPFI	PT Woori Finance Indonesia Tbk	2024-04-15	At close: 03:26PM WIB	390	390	354	398	390.00 - 398.00	390	398	292.00 - 500.00	292	500	5,900	21,533	1,064,000,000,000	0	12	32	N/A	3.88 (0.98%)	4	1	Jul 11, 2023	0
25	Financial Services	Credit Services	HDFA	PT Radana Bhaskara Finance Tbk	2024-04-15	At close: 03:10PM WIB	99	99	97	98	98.00 - 99.00	98	99	90.00 - 165.00	90	165	7,800	186,275	641,160,000,000	0	0	-9	N/A	N/A (N/A)	0	0	Apr 28, 2016	0
26	Financial Services	Credit Services	WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-15	At close: 04:07PM WIB	426	428	424	426	422.00 - 428.00	422	428	288.00 - 500.00	288	500	210,100	449,501	1,483,000,000,000	1	6	68	N/A	20.37 (4.78%)	20	5	Apr 16, 2024	0
27	Financial Services	Credit Services	CFIN	PT. Clipan Finance Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	510	510	515	520	505.00 - 530.00	505	530	354.00 - 750.00	354	750	13,794,400	10,466,211	2,072,000,000,000	0	3	205	May 30, 2024 - Jun 03, 2024	100.00 (19.23%)	100	19	Jul 06, 2023	0
28	Financial Services	Credit Services	ADMF	PT Adira Dinamika Multi Finance Tbk	2024-04-15	At close: 04:14PM WIB	14,025	14,025	14,275	14,300	14,000.00 - 14,275.00	14,000	14,275	9,850.00 - 14,300.00	9,850	14,300	798,300	201,715	14,275,000,000,000	1	7	1,944	Apr 29, 2024 - Apr 30, 2024	972.00 (6.81%)	972	7	Apr 16, 2024	0
29	Financial Services	Credit Services	MGNA	PT Magna Investama Mandiri Tbk	2024-04-15	At close: 04:07PM WIB	7	8	8	8	8.00 - 8.00	8	8	5.00 - 50.00	5	50	141,300	169,137	27,284,000,000	0	0	36	N/A	N/A (N/A)	0	0	N/A	0
30	Financial Services	Credit Services	IBFN	PT Intan Baru Prana Tbk	2024-04-15	At close: 02:55PM WIB	19	0	0	19	19.00 - 19.00	19	19	13.00 - 97.00	13	97	0	17,398	28,829,000,000	0	0	-132	N/A	N/A (N/A)	0	0	Jun 11, 2015	0
31	Financial Services	Credit Services	BFIN	PT BFI Finance Indonesia Tbk	2024-04-15	At close: 04:11PM WIB	1,270	1,265	1,250	1,260	1,250.00 - 1,275.00	1,250	1,275	955.00 - 1,535.00	955	1,535	22,558,900	16,997,630	18,799,000,000,000	1	11	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.80%)	60	5	Dec 14, 2023	1,550
32	Financial Services	Credit Services	VRNA	PT Mizuho Leasing Indonesia Tbk	2024-04-15	At close: 03:25PM WIB	89	91	89	91	89.00 - 91.00	89	91	80.00 - 109.00	80	109	1,300	450,583	506,174,000,000	1	129	1	N/A	N/A (N/A)	0	0	N/A	0
33	Financial Services	Credit Services	TIFA	PT KDB Tifa Finance Tbk	2024-04-15	At close: 11:25AM WIB	442	432	428	432	432.00 - 432.00	432	432	370.00 - 650.00	370	650	1,000	103	1,535,000,000,000	1	26	17	N/A	N/A (N/A)	0	0	Jun 12, 2019	0
34	Financial Services	Credit Services	DEFI	PT Danasupra Erapacific Tbk	2024-04-15	At close: 02:16PM WIB	1,455	1,610	0	0	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	0	999,974,000,000	0	0	-4	N/A	N/A (N/A)	0	0	Dec 04, 2013	0
35	Financial Services	Credit Services	BBLD	PT Buana Finance Tbk	2024-04-15	At close: 03:48PM WIB	575	590	600	605	590.00 - 600.00	590	600	482.00 - 1,100.00	482	1,100	152,900	127,020	987,480,000,000	0	9	64	N/A	16.00 (2.67%)	16	3	Jul 03, 2023	0
36	Financial Services	Credit Services	TRUS	PT Trust Finance Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	428	430	406	428	428.00 - 430.00	428	430	310.00 - 486.00	310	486	13,100	12,081	342,400,000,000	-1	16	27	N/A	N/A (N/A)	0	0	Jul 11, 2005	0
37	Financial Services	Credit Services	MFIN	PT Mandala Multifinance Tbk	2024-04-15	At close: 04:08PM WIB	3,190	3,190	3,200	3,210	3,190.00 - 3,210.00	3,190	3,210	1,685.00 - 3,220.00	1,685	3,220	914,400	2,062,609	8,506,000,000,000	0	20	159	N/A	100.00 (3.12%)	100	3	May 05, 2023	0
38	Financial Services	Credit Services	FUJI	PT Fuji Finance Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	226	220	226	224	220.00 - 226.00	220	226	212.00 - 370.00	212	370	6,700	46,122	293,800,000,000	0	76	3	N/A	N/A (N/A)	0	0	N/A	0
39	Financial Services	Capital Markets	UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-15	At close: 03:00PM WIB	316	318	0	0	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	0	23,833,000,000	0	70	5	N/A	N/A (N/A)	0	0	Jul 27, 2006	0
40	Financial Services	Capital Markets	LPPS	PT Lenox Pasifik Investama Tbk	2024-04-15	At close: 03:09PM WIB	63	64	62	64	63.00 - 64.00	63	64	60.00 - 84.00	60	84	41,500	503,883	165,648,000,000	0	7	10	N/A	N/A (N/A)	0	0	Jul 24, 1998	0
41	Financial Services	Capital Markets	PANS	PT Panin Sekuritas Tbk	2024-04-15	At close: 04:00PM WIB	1,630	1,630	1,640	1,645	1,630.00 - 1,650.00	1,630	1,650	1,515.00 - 2,040.00	1,515	2,040	34,700	131,269	1,170,000,000,000	0	9	183	N/A	250.00 (15.20%)	250	15	Jul 07, 2023	0
42	Financial Services	Capital Markets	RELI	PT Reliance Sekuritas Indonesia Tbk	2024-04-15	At close: 02:25PM WIB	472	476	426	468	470.00 - 476.00	470	476	390.00 - 805.00	390	805	900	8,590	853,200,000,000	-1	41	12	N/A	N/A (N/A)	0	0	Oct 10, 2022	0
43	Financial Services	Capital Markets	TRIM	PT Trimegah Sekuritas Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	264	266	264	266	260.00 - 266.00	260	266	181.00 - 302.00	181	302	20,510,200	2,825,222	1,877,000,000,000	0	12	23	N/A	N/A (N/A)	0	0	Jul 18, 2011	0
44	Financial Services	Capital Markets	KREN	PT Quantum Clovera Investama Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	7,900	36,118	400,519,000,000	1	0	-6	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	Jun 27, 2014	0
45	Financial Services	Capital Markets	BCAP	PT MNC Kapital Indonesia Tbk	2024-04-15	At close: 03:41PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	36,000	4,623,771	2,131,000,000,000	0	15	3	N/A	N/A (N/A)	0	0	May 19, 2015	0
46	Financial Services	Capital Markets	PEGE	PT Panca Global Kapital Tbk	2024-04-15	At close: 04:02PM WIB	83	83	83	84	72.00 - 86.00	72	86	72.00 - 755.00	72	755	491,700	529,739	235,174,000,000	0	0	-34	N/A	N/A (N/A)	0	0	Aug 19, 2020	0
47	Financial Services	Capital Markets	YULE	PT Yulie Sekuritas Indonesia Tbk	2024-04-15	At close: 09:55AM WIB	2,350	2,350	0	2,500	2,350.00 - 2,350.00	2,350	2,350	2,000.00 - 3,060.00	2,000	3,060	11,600	6,151	3,708,000,000,000	1	137	17	N/A	N/A (N/A)	0	0	Dec 05, 2008	0
48	Financial Services	Banks—Regional	BACA	PT Bank Capital Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	130	131	131	128	130.00 - 131.00	130	131	128.00 - 154.00	128	154	1,578,900	3,677,677	2,594,000,000,000	0	25	5	N/A	N/A (N/A)	0	0	N/A	0
49	Financial Services	Banks—Regional	BKSW	PT Bank QNB Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	67	67	66	67	67.00 - 67.00	67	67	51.00 - 118.00	51	118	92,900	1,459,047	2,356,000,000,000	0	27	3	N/A	N/A (N/A)	0	0	N/A	0
50	Financial Services	Banks—Regional	BBSI	PT Krom Bank Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	4,540	4,560	4,880	4,700	4,500.00 - 4,700.00	4,500	4,700	2,830.00 - 4,730.00	2,830	4,730	31,100	24,603	17,271,000,000,000	0	130	36	N/A	N/A (N/A)	0	0	N/A	0
51	Financial Services	Banks—Regional	BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-15	At close: 04:14PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	47,733,700	3,168,979	141,041,000,000	0	43	1	N/A	N/A (N/A)	0	0	Dec 08, 2004	0
52	Financial Services	Banks—Regional	BBCA	PT Bank Central Asia Tbk	2024-04-15	At close: 04:14PM WIB	9,850	9,950	9,825	9,850	9,825.00 - 9,950.00	9,825	9,950	8,600.00 - 10,400.00	8,600	10,400	70,428,600	81,937,471	1,211,177,000,000,000	0	25	395	Apr 25, 2024 - Apr 29, 2024	270.00 (2.75%)	270	3	Mar 25, 2024	10,705
53	Financial Services	Banks—Regional	AMAR	PT Bank Amar Indonesia Tbk	2024-04-15	At close: 04:04PM WIB	252	252	250	252	250.00 - 252.00	250	252	197.00 - 350.00	197	350	475,800	1,911,849	4,631,000,000,000	1	23	11	N/A	N/A (N/A)	0	0	Sep 04, 2020	0
54	Financial Services	Banks—Regional	NISP	PT Bank OCBC NISP Tbk	2024-04-15	At close: 04:12PM WIB	1,360	1,355	1,350	1,355	1,350.00 - 1,375.00	1,350	1,375	790.00 - 1,445.00	790	1,445	5,299,500	11,377,316	30,976,000,000,000	0	8	178	May 02, 2024 - May 03, 2024	72.00 (5.33%)	72	5	Mar 27, 2024	0
55	Financial Services	Banks—Regional	BVIC	PT Bank Victoria International Tbk	2024-04-15	At close: 04:02PM WIB	83	82	81	82	80.00 - 85.00	80	85	80.00 - 135.00	80	135	8,026,200	3,520,977	1,287,000,000,000	0	13	6	N/A	N/A (N/A)	0	0	Jul 04, 2014	0
56	Financial Services	Banks—Regional	BGTG	PT Bank Ganesha Tbk	2024-04-15	At close: 04:01PM WIB	67	68	68	69	67.00 - 69.00	67	69	60.00 - 106.00	60	106	6,826,600	6,247,594	1,630,000,000,000	1	14	5	N/A	N/A (N/A)	0	0	N/A	0
57	Financial Services	Banks—Regional	MAYA	PT Bank Mayapada Internasional Tbk	2024-04-15	At close: 04:14PM WIB	336	336	326	328	322.00 - 342.00	322	342	149.00 - 408.00	149	408	31,270,000	87,064,420	3,956,000,000,000	0	313	1	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	Nov 19, 2018	0
58	Financial Services	Banks—Regional	BRIS	PT Bank Syariah Indonesia Tbk	2024-04-15	At close: 04:12PM WIB	2,730	2,730	2,700	2,710	2,690.00 - 2,750.00	2,690	2,750	1,450.00 - 2,960.00	1,450	2,960	13,370,900	46,197,367	124,549,000,000,000	1	22	124	Apr 26, 2024 - Apr 27, 2024	9.24 (0.34%)	9	0	May 31, 2023	2,561
59	Financial Services	Banks—Regional	INPC	PT Bank Artha Graha Internasional Tbk	2024-04-15	At close: 04:13PM WIB	67	67	66	67	65.00 - 67.00	65	67	61.00 - 87.00	61	87	801,700	2,271,907	1,335,000,000,000	1	9	7	N/A	N/A (N/A)	0	0	N/A	0
60	Financial Services	Banks—Regional	BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	1,515	1,515	1,500	1,505	1,495.00 - 1,525.00	1,495	1,525	1,180.00 - 1,610.00	1,180	1,610	26,906,100	53,110,616	21,052,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.33%)	50	3	Mar 19, 2024	1,854
61	Financial Services	Banks—Regional	BBKP	PT Bank KB Bukopin Tbk	2024-04-15	At close: 04:12PM WIB	75	75	74	75	74.00 - 76.00	74	76	72.00 - 116.52	72	117	22,987,600	36,587,796	13,904,000,000,000	2	0	-52	Apr 11, 2024 - Apr 15, 2024	N/A (N/A)	0	0	May 18, 2017	0
62	Financial Services	Banks—Regional	BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-15	At close: 04:12PM WIB	6,875	6,825	6,825	6,850	6,825.00 - 6,900.00	6,825	6,900	4,950.00 - 7,500.00	4,950	7,500	46,111,500	103,676,818	637,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (5.19%)	354	5	Mar 20, 2024	7,581
63	Financial Services	Banks—Regional	BSWD	PT Bank of India Indonesia Tbk	2024-04-15	At close: 02:55PM WIB	3,100	0	0	3,100	3,100.00 - 3,100.00	3,100	3,100	1,187.50 - 3,100.00	1,188	3,100	0	841	11,435,000,000,000	0	164	19	N/A	N/A (N/A)	0	0	Jul 09, 2012	0
64	Financial Services	Banks—Regional	BINA	PT Bank Ina Perdana Tbk	2024-04-15	At close: 04:00PM WIB	4,090	4,120	4,090	4,200	4,100.00 - 4,200.00	4,100	4,200	3,610.00 - 4,400.00	3,610	4,400	220,200	113,732	25,766,000,000,000	0	123	34	N/A	N/A (N/A)	0	0	N/A	0
65	Financial Services	Banks—Regional	MEGA	PT Bank Mega Tbk	2024-04-15	At close: 04:00PM WIB	5,050	5,050	5,075	5,150	5,025.00 - 5,250.00	5,025	5,250	4,300.00 - 5,500.00	4,300	5,500	6,800	65,701	60,466,000,000,000	0	17	299	May 02, 2024 - May 03, 2024	209.30 (4.06%)	209	4	Mar 14, 2024	0
66	Financial Services	Banks—Regional	PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-15	At close: 04:12PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 67.00	50	67	10,975,400	13,588,435	1,941,000,000,000	0	8	6	N/A	N/A (N/A)	0	0	N/A	0
67	Financial Services	Banks—Regional	BNGA	PT Bank CIMB Niaga Tbk	2024-04-15	At close: 04:12PM WIB	2,110	2,120	2,100	2,110	2,090.00 - 2,130.00	2,090	2,130	1,195.00 - 2,220.00	1,195	2,220	8,314,900	14,629,849	52,371,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	122.67 (5.84%)	123	6	Apr 22, 2024	2,407
68	Financial Services	Banks—Regional	DNAR	PT Bank Oke Indonesia Tbk	2024-04-15	At close: 03:48PM WIB	114	114	113	116	113.00 - 117.00	113	117	107.00 - 168.00	107	168	324,300	596,703	1,909,000,000,000	0	81	1	N/A	N/A (N/A)	0	0	N/A	0
69	Financial Services	Banks—Regional	BBMD	PT Bank Mestika Dharma Tbk	2024-04-15	At close: 10:56AM WIB	1,900	0	1,900	2,000	1,900.00 - 1,900.00	1,900	1,900	1,680.00 - 2,050.00	1,680	2,050	0	270	7,651,000,000,000	0	18	104	N/A	34.27 (1.80%)	34	2	Jun 16, 2023	0
70	Financial Services	Banks—Regional	BTPS	PT Bank BTPN Syariah Tbk	2024-04-15	At close: 04:14PM WIB	1,250	1,245	1,235	1,240	1,230.00 - 1,250.00	1,230	1,250	1,210.00 - 2,350.00	1,210	2,350	11,272,200	15,468,169	9,513,000,000,000	1	9	140	Apr 23, 2024 - Apr 24, 2024	70.15 (5.68%)	70	6	Apr 01, 2024	1,865
71	Financial Services	Banks—Regional	BABP	PT Bank MNC Internasional Tbk	2024-04-15	At close: 03:48PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	546,400	19,154,809	2,201,000,000,000	0	19	3	Jun 12, 2024 - Jun 13, 2024	N/A (N/A)	0	0	Jul 15, 2011	0
72	Financial Services	Banks—Regional	BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-15	At close: 04:04PM WIB	600	600	595	600	595.00 - 600.00	595	600	595.00 - 730.00	595	730	5,668,500	12,462,462	8,934,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.14%)	54	9	Feb 21, 2024	0
73	Financial Services	Banks—Regional	AGRS	PT Bank IBK Indonesia Tbk	2024-04-15	At close: 04:06PM WIB	61	62	63	64	62.00 - 63.00	62	63	51.00 - 102.00	51	102	1,081,200	5,886,115	2,379,000,000,000	1	11	6	N/A	N/A (N/A)	0	0	N/A	0
74	Financial Services	Banks—Regional	BBRI	PT Bank Rakyat Indonesia (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	5,700	5,625	5,625	5,650	5,625.00 - 5,700.00	5,625	5,700	4,830.00 - 6,450.00	4,830	6,450	178,817,800	150,491,162	851,969,000,000,000	1	14	398	Apr 26, 2024 - Apr 30, 2024	319.00 (5.65%)	319	6	Mar 14, 2024	6,753
75	Financial Services	Banks—Regional	BNLI	PT Bank Permata Tbk	2024-04-15	At close: 04:04PM WIB	960	960	960	965	955.00 - 965.00	955	965	895.00 - 1,005.00	895	1,005	212,900	86,777	34,915,000,000,000	1	14	71	Apr 30, 2024 - May 06, 2024	25.00 (2.59%)	25	3	Apr 22, 2024	0
76	Financial Services	Banks—Regional	BDMN	PT Bank Danamon Indonesia Tbk	2024-04-15	At close: 04:11PM WIB	2,820	2,810	2,790	2,800	2,790.00 - 2,830.00	2,790	2,830	2,600.00 - 3,320.00	2,600	3,320	1,884,100	2,669,907	27,268,000,000,000	1	8	359	Apr 26, 2024 - Apr 30, 2024	125.48 (4.50%)	125	5	Apr 03, 2024	2,990
77	Financial Services	Banks—Regional	BANK	PT Bank Aladin Syariah Tbk	2024-04-15	At close: 04:01PM WIB	980	980	980	1,000	970.00 - 1,000.00	970	1,000	930.00 - 1,495.00	930	1,495	1,165,900	3,648,550	14,622,000,000,000	0	0	-16	Apr 09, 2024 - Apr 10, 2024	N/A (N/A)	0	0	N/A	1,540
78	Financial Services	Banks—Regional	MASB	PT Bank Multiarta Sentosa Tbk	2024-04-15	At close: 04:00PM WIB	3,500	3,400	3,500	3,530	3,400.00 - 3,500.00	3,400	3,500	3,010.00 - 3,680.00	3,010	3,680	4,800	4,887	4,907,000,000,000	0	20	172	N/A	N/A (N/A)	0	0	N/A	0
79	Financial Services	Banks—Regional	BBHI	PT Allo Bank Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,100	1,100	1,090	1,100	1,060.00 - 1,120.00	1,060	1,120	995.00 - 2,230.00	995	2,230	608,500	480,347	23,903,000,000,000	2	54	20	N/A	N/A (N/A)	0	0	N/A	0
80	Financial Services	Banks—Regional	NOBU	PT Bank Nationalnobu Tbk	2024-04-15	At close: 04:03PM WIB	745	745	755	760	715.00 - 770.00	715	770	406.00 - 935.00	406	935	1,584,200	1,902,022	5,684,000,000,000	0	33	23	N/A	N/A (N/A)	0	0	N/A	0
81	Financial Services	Banks—Regional	BMAS	PT Bank Maspion Indonesia Tbk	2024-04-15	At close: 03:48PM WIB	505	488	510	525	488.00 - 525.00	488	525	484.00 - 1,150.00	484	1,150	3,100	11,143	9,504,000,000,000	1	78	7	N/A	N/A (N/A)	0	0	Sep 09, 2021	0
82	Financial Services	Banks—Regional	SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-15	At close: 04:00PM WIB	555	545	560	560	545.00 - 560.00	545	560	517.71 - 700.00	518	700	11,800	141,204	5,005,000,000,000	0	7	78	N/A	47.94 (8.56%)	48	9	Mar 20, 2024	0
83	Financial Services	Banks—Regional	MCOR	PT Bank China Construction Bank Indonesia Tbk	2024-04-15	At close: 04:09PM WIB	72	72	71	72	71.00 - 72.00	71	72	67.00 - 89.00	67	89	3,997,800	3,161,596	2,730,000,000,000	1	11	6	Apr 23, 2024 - Apr 24, 2024	N/A (N/A)	0	0	N/A	0
84	Financial Services	Banks—Regional	PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-15	At close: 04:09PM WIB	1,175	1,175	1,150	1,160	1,150.00 - 1,175.00	1,150	1,175	1,030.00 - 1,425.00	1,030	1,425	3,331,700	4,415,200	27,694,000,000,000	0	11	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	0	0	Jul 01, 2022	1,325
85	Financial Services	Banks—Regional	BSIM	PT Bank Sinarmas Tbk	2024-04-15	At close: 04:00PM WIB	950	930	940	960	930.00 - 950.00	930	950	755.00 - 1,050.00	755	1,050	7,500	57,711	18,730,000,000,000	0	250	4	Apr 26, 2024 - Apr 27, 2024	N/A (N/A)	0	0	N/A	0
86	Financial Services	Banks—Regional	BBYB	PT Bank Neo Commerce Tbk	2024-04-15	At close: 04:14PM WIB	270	270	268	270	266.00 - 274.00	266	274	208.00 - 625.00	208	625	15,626,400	79,062,658	3,226,000,000,000	1	0	-48	N/A	N/A (N/A)	0	0	Apr 12, 2021	532
87	Financial Services	Banks—Regional	ARTO	PT Bank Jago Tbk	2024-04-15	At close: 04:14PM WIB	2,580	2,570	2,530	2,540	2,520.00 - 2,590.00	2,520	2,590	1,530.00 - 3,860.00	1,530	3,860	11,924,000	14,551,747	35,056,000,000,000	2	476	5	Apr 23, 2024 - Apr 24, 2024	N/A (N/A)	0	0	N/A	3,041
88	Financial Services	Banks—Regional	BNBA	PT Bank Bumi Arta Tbk	2024-04-15	At close: 04:00PM WIB	650	650	675	640	635.00 - 650.00	635	650	486.00 - 1,425.00	486	1,425	182,900	349,413	2,185,000,000,000	0	49	13	N/A	N/A (N/A)	0	0	Jun 07, 2022	0
89	Financial Services	Banks—Regional	BTPN	PT Bank BTPN Tbk	2024-04-15	At close: 04:00PM WIB	2,480	2,480	2,530	2,520	2,480.00 - 2,530.00	2,480	2,530	2,380.00 - 2,810.00	2,380	2,810	20,600	55,486	26,551,000,000,000	1	9	291	Apr 17, 2024 - Apr 18, 2024	44.30 (1.76%)	44	2	Apr 02, 2024	2,600
90	Financial Services	Banks—Regional	BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-15	At close: 04:14PM WIB	1,220	1,220	1,210	1,215	1,210.00 - 1,225.00	1,210	1,225	1,105.00 - 1,285.00	1,105	1,285	2,402,100	2,316,620	12,784,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.60%)	105	9	Apr 19, 2024	0
91	Financial Services	Banks—Regional	AGRO	PT Bank Raya Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	270	270	266	268	266.00 - 274.00	266	274	216.00 - 440.00	216	440	12,775,000	28,987,005	6,630,000,000,000	2	271	1	Apr 17, 2024 - Apr 22, 2024	N/A (N/A)	0	0	Apr 09, 2019	325
92	Financial Services	Banks—Regional	BNII	PT Bank Maybank Indonesia Tbk	2024-04-15	At close: 04:04PM WIB	262	262	260	262	260.00 - 264.00	260	264	224.00 - 312.00	224	312	1,917,100	2,028,537	19,968,000,000,000	1	11	23	Apr 29, 2024 - Apr 30, 2024	10.29 (3.93%)	10	4	Apr 18, 2024	0
93	Financial Services	Banks—Regional	BCIC	PT Bank JTrust Indonesia Tbk	2024-04-15	At close: 03:44PM WIB	105	106	103	104	102.00 - 106.00	102	106	93.00 - 173.00	93	173	76,400	486,343	1,865,000,000,000	0	0	-42	N/A	N/A (N/A)	0	0	N/A	0
94	Financial Services	Banks—Regional	BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	5,350	5,325	5,300	5,325	5,300.00 - 5,375.00	5,300	5,375	4,312.50 - 6,250.00	4,313	6,250	36,818,200	56,586,607	197,246,000,000,000	1	9	561	Apr 15, 2024 - Apr 19, 2024	280.50 (5.29%)	281	5	Mar 15, 2024	6,441
95	Financial Services	Asset Management	PLAS	Polaris Investama Tbk	2024-04-15	At close: 10:30AM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	59,210,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
96	Financial Services	Asset Management	STAR	PT Buana Artha Anugerah Tbk	2024-04-15	At close: 04:00PM WIB	54	54	52	53	53.00 - 54.00	53	54	50.00 - 167.00	50	167	12,700	129,658	254,400,000,000	0	75	1	N/A	N/A (N/A)	0	0	N/A	0
97	Financial Services	Asset Management	OCAP	ONIX CAPITAL Tbk	2024-04-15	At close: 02:28PM WIB	159	159	0	0	159.00 - 159.00	159	159	159.00 - 159.00	159	159	100	0	43,439,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
98	Financial Services	Asset Management	SFAN	PT Surya Fajar Capital Tbk	2024-04-15	At close: 04:00PM WIB	1,760	1,760	1,765	1,765	1,760.00 - 1,765.00	1,760	1,765	1,680.00 - 2,290.00	1,680	2,290	108,000	154,084	2,400,000,000,000	0	0	-10	N/A	N/A (N/A)	0	0	N/A	0
99	Financial Services	Asset Management	PALM	PT Provident Investasi Bersama Tbk	2024-04-15	At close: 04:03PM WIB	422	428	418	420	408.00 - 428.00	408	428	336.00 - 690.00	336	690	922,900	1,142,984	6,593,000,000,000	0	0	-451	N/A	N/A (N/A)	0	0	Jan 21, 2022	0
100	Financial Services	Asset Management	POOL	Pool Advista Indonesia Tbk	2024-04-15	At close: 03:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	15,400	0	117,069,000,000	0	0	0	Nov 28, 2022	N/A (N/A)	0	0	N/A	0
101	Financial Services	Asset Management	VICO	PT Victoria Investama Tbk	2024-04-15	At close: 04:00PM WIB	91	91	94	95	91.00 - 95.00	91	95	75.00 - 258.00	75	258	79,700	119,975	1,446,000,000,000	0	11	9	N/A	N/A (N/A)	0	0	N/A	0
102	Financial Services	Asset Management	BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-15	At close: 04:14PM WIB	10,650	10,550	10,000	10,700	10,550.00 - 10,600.00	10,550	10,600	10,200.00 - 10,850.00	10,200	10,850	20,200	11,192	5,239,000,000,000	0	127	84	N/A	109.00 (1.03%)	109	1	Sep 25, 2023	0
103	Financial Services	Asset Management	SRTG	PT Saratoga Investama Sedaya Tbk	2024-04-15	At close: 04:13PM WIB	1,495	1,500	1,490	1,495	1,490.00 - 1,525.00	1,490	1,525	1,405.00 - 1,990.00	1,405	1,990	8,756,800	12,480,452	20,169,000,000,000	0	0	-750	Apr 29, 2024 - May 03, 2024	75.00 (5.03%)	75	5	May 25, 2023	3,193
104	Financial Services	Asset Management	AMOR	PT Ashmore Asset Management Indonesia Tbk	2024-04-15	At close: 03:09PM WIB	970	970	960	975	840.00 - 980.00	840	980	840.00 - 1,500.00	840	1,500	49,500	171,239	2,147,000,000,000	1	23	43	Feb 23, 2024 - Feb 27, 2024	43.50 (4.48%)	44	4	Feb 12, 2024	0
105	Financial Services	Asset Management	PADI	PT Minna Padi Investama Sekuritas Tbk	2024-04-15	At close: 04:00PM WIB	9	9	9	10	9.00 - 10.00	9	10	5.00 - 50.00	5	50	126,800	803,232	113,072,000,000	0	0	-2	May 02, 2024 - May 03, 2024	N/A (N/A)	0	0	Jun 15, 2015	0

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters