for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MUTUPT Mutuagung Lestari Tbk
SMKMPT Sumber Mas Konstruksi Tbk
LAJUPT Jasa Berdikari Logistics Tbk
FUTRPT Lini Imaji Kreasi Ekosistem Tbk
ARMY PT Armidian Karyatama Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk

RSI (1 Day)

DateSectorIndustryStock CodeCompany NameRSI
2024-05-08Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk1
2024-05-08Consumer CyclicalLodgingFITTPT Hotel Fitra International Tbk7
2024-05-08Consumer CyclicalLodgingICONPT Island Concepts Indonesia Tbk13
2024-05-08Consumer CyclicalLodgingARTAPT Arthavest Tbk14
2024-05-08Consumer CyclicalLodgingEASTPT Eastparc Hotel Tbk18
2024-05-08Consumer CyclicalLodgingBUVAPT Bukit Uluwatu Villa Tbk19
2024-05-08Consumer CyclicalLodgingNATOPT Surya Permata Andalan Tbk29
2024-05-08Consumer CyclicalLodgingSHIDPT Hotel Sahid Jaya International Tbk43
2024-05-08Consumer CyclicalLodgingSNLKPT Sunter Lakeside Hotel Tbk43
2024-05-08Consumer CyclicalLodgingPLANPT Planet Properindo Jaya Tbk44
2024-05-08Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk44
2024-05-08Consumer CyclicalLodgingSOTSPT Satria Mega Kencana Tbk46
2024-05-08Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk50
2024-05-08Consumer CyclicalLodgingPGLIPT Pembangunan Graha Lestari Indah Tbk54
2024-05-08Consumer CyclicalLodgingESTAPT Esta Multi Usaha Tbk55
2024-05-08Consumer CyclicalLodgingPSKTPT Red Planet Indonesia Tbk67
2024-05-08Consumer CyclicalLodgingHRMEPT Menteng Heritage Realty Tbk71
2024-05-08Consumer CyclicalLodgingMINAPT Sanurhasta Mitra Tbk71
2024-05-08Consumer CyclicalLodgingINDOPT Royalindo Investa Wijaya Tbk85

RSI (1 Week)

DateSectorIndustryStock CodeCompany NameRSI
2024-05-05Consumer CyclicalLodgingEASTPT Eastparc Hotel Tbk0
2024-05-05Consumer CyclicalLodgingNATOPT Surya Permata Andalan Tbk0
2024-05-05Consumer CyclicalLodgingPSKTPT Red Planet Indonesia Tbk0
2024-05-05Consumer CyclicalLodgingINDOPT Royalindo Investa Wijaya Tbk0
2024-05-05Consumer CyclicalLodgingFITTPT Hotel Fitra International Tbk0
2024-05-05Consumer CyclicalLodgingPLANPT Planet Properindo Jaya Tbk0
2024-05-05Consumer CyclicalLodgingSNLKPT Sunter Lakeside Hotel Tbk0
2024-05-05Consumer CyclicalLodgingPGLIPT Pembangunan Graha Lestari Indah Tbk0
2024-05-05Consumer CyclicalLodgingESTAPT Esta Multi Usaha Tbk0
2024-05-05Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk0
2024-05-05Consumer CyclicalLodgingSOTSPT Satria Mega Kencana Tbk0
2024-05-05Consumer CyclicalLodgingSHIDPT Hotel Sahid Jaya International Tbk1
2024-05-05Consumer CyclicalLodgingARTAPT Arthavest Tbk2

RSI (1 Month)

N/A


%K %D (1 Day)

DateSectorIndustryStock CodeCompany Name%K%D
2024-05-08Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk00
2024-05-08Consumer CyclicalLodgingICONPT Island Concepts Indonesia Tbk00
2024-05-08Consumer CyclicalLodgingMAMIPT Mas Murni Indonesia, Tbk00
2024-05-08Consumer CyclicalLodgingHOTLPT. Saraswati Griya Lestari Tbk00
2024-05-07Consumer CyclicalLodgingMINAPT Sanurhasta Mitra Tbk00
2024-05-02Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk00
2024-05-02Consumer CyclicalLodgingPSKTPT Red Planet Indonesia Tbk00
2024-04-25Consumer CyclicalLodgingHRMEPT Menteng Heritage Realty Tbk00

%K %D (1 Week)

DateSectorIndustryStock CodeCompany Name
2024-05-05Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk
2024-05-05Consumer CyclicalLodgingFITTPT Hotel Fitra International Tbk
2024-05-05Consumer CyclicalLodgingARTAPT Arthavest Tbk
2024-05-05Consumer CyclicalLodgingPSKTPT Red Planet Indonesia Tbk
2024-05-05Consumer CyclicalLodgingMAMIPT Mas Murni Indonesia, Tbk
2024-05-05Consumer CyclicalLodgingHOTLPT. Saraswati Griya Lestari Tbk
2024-05-05Consumer CyclicalLodgingSHIDPT Hotel Sahid Jaya International Tbk
2024-05-05Consumer CyclicalLodgingBUVAPT Bukit Uluwatu Villa Tbk
2024-05-05Consumer CyclicalLodgingMINAPT Sanurhasta Mitra Tbk
2024-05-05Consumer CyclicalLodgingHRMEPT Menteng Heritage Realty Tbk
2024-05-05Consumer CyclicalLodgingSNLKPT Sunter Lakeside Hotel Tbk
2024-05-05Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk
2024-05-05Consumer CyclicalLodgingNATOPT Surya Permata Andalan Tbk
2024-05-05Consumer CyclicalLodgingICONPT Island Concepts Indonesia Tbk
2024-05-05Consumer CyclicalLodgingSOTSPT Satria Mega Kencana Tbk
2024-05-05Consumer CyclicalLodgingEASTPT Eastparc Hotel Tbk
2024-05-05Consumer CyclicalLodgingPGLIPT Pembangunan Graha Lestari Indah Tbk
2024-05-05Consumer CyclicalLodgingINDOPT Royalindo Investa Wijaya Tbk
2024-05-05Consumer CyclicalLodgingESTAPT Esta Multi Usaha Tbk
2024-05-05Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk
2024-05-05Consumer CyclicalLodgingPLANPT Planet Properindo Jaya Tbk

%K %D (1 Month)

DateSectorIndustryStock CodeCompany Name
2024-04-30Consumer CyclicalLodgingMINAPT Sanurhasta Mitra Tbk
2024-04-30Consumer CyclicalLodgingHRMEPT Menteng Heritage Realty Tbk
2024-04-30Consumer CyclicalLodgingSNLKPT Sunter Lakeside Hotel Tbk
2024-04-30Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk
2024-04-30Consumer CyclicalLodgingNATOPT Surya Permata Andalan Tbk
2024-04-30Consumer CyclicalLodgingICONPT Island Concepts Indonesia Tbk
2024-04-30Consumer CyclicalLodgingSOTSPT Satria Mega Kencana Tbk
2024-04-30Consumer CyclicalLodgingEASTPT Eastparc Hotel Tbk
2024-04-30Consumer CyclicalLodgingPGLIPT Pembangunan Graha Lestari Indah Tbk
2024-04-30Consumer CyclicalLodgingINDOPT Royalindo Investa Wijaya Tbk
2024-04-30Consumer CyclicalLodgingESTAPT Esta Multi Usaha Tbk
2024-04-30Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk
2024-04-30Consumer CyclicalLodgingPLANPT Planet Properindo Jaya Tbk
2024-04-30Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk
2024-04-30Consumer CyclicalLodgingFITTPT Hotel Fitra International Tbk
2024-04-30Consumer CyclicalLodgingPSKTPT Red Planet Indonesia Tbk
2024-04-30Consumer CyclicalLodgingARTAPT Arthavest Tbk
2024-04-30Consumer CyclicalLodgingMAMIPT Mas Murni Indonesia, Tbk
2024-04-30Consumer CyclicalLodgingHOTLPT. Saraswati Griya Lestari Tbk
2024-04-30Consumer CyclicalLodgingSHIDPT Hotel Sahid Jaya International Tbk
2024-04-30Consumer CyclicalLodgingBUVAPT Bukit Uluwatu Villa Tbk

Bollinger %B (1 Day)

DateSectorIndustryStock CodeCompany NameBollinger UpperBollinger LowerBollinger %B
2024-05-08Consumer CyclicalLodgingFITTPT Hotel Fitra International Tbk636.32455.88-0.20
2024-05-08Consumer CyclicalLodgingARTAPT Arthavest Tbk2700.192654.81-0.11
2024-05-08Consumer CyclicalLodgingEASTPT Eastparc Hotel Tbk139.59124.51-0.03
2024-05-07Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk371.62330.38-0.01
2024-05-06Consumer CyclicalLodgingPGLIPT Pembangunan Graha Lestari Indah Tbk143.99117.41-0.02
2024-05-06Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk375.67361.93-0.14
2024-05-02Consumer CyclicalLodgingINDOPT Royalindo Investa Wijaya Tbk102.3298.48-0.12
2024-04-26Consumer CyclicalLodgingNATOPT Surya Permata Andalan Tbk160.54154.36-0.06
2024-04-22Consumer CyclicalLodgingSHIDPT Hotel Sahid Jaya International Tbk1419.371119.13-0.20
2024-04-19Consumer CyclicalLodgingMINAPT Sanurhasta Mitra Tbk55.8918.41-0.04
2024-04-19Consumer CyclicalLodgingSOTSPT Satria Mega Kencana Tbk218.84172.16-0.26
2024-04-18Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk55.8918.41-0.04

Bollinger %B (1 Week)

DateSectorIndustryStock CodeCompany NameBollinger UpperBollinger LowerBollinger %B
2024-05-05Consumer CyclicalLodgingSNLKPT Sunter Lakeside Hotel Tbk688.02225.78-0.49
2024-05-05Consumer CyclicalLodgingMAMIPT Mas Murni Indonesia, Tbk63.8531.15-0.95
2024-05-05Consumer CyclicalLodgingESTAPT Esta Multi Usaha Tbk99.8145.79-0.85
2024-05-05Consumer CyclicalLodgingPLANPT Planet Properindo Jaya Tbk31.6914.31-0.82
2024-05-05Consumer CyclicalLodgingICONPT Island Concepts Indonesia Tbk63.8531.15-0.95
2024-05-05Consumer CyclicalLodgingBUVAPT Bukit Uluwatu Villa Tbk71.4834.42-0.93
2024-05-05Consumer CyclicalLodgingSOTSPT Satria Mega Kencana Tbk315.52111.98-0.55
2024-05-05Consumer CyclicalLodgingMINAPT Sanurhasta Mitra Tbk63.5814.12-0.29
2024-05-05Consumer CyclicalLodgingFITTPT Hotel Fitra International Tbk733.31347.09-0.90
2024-05-05Consumer CyclicalLodgingPSKTPT Red Planet Indonesia Tbk62.5716.93-0.37
2024-05-05Consumer CyclicalLodgingINDOPT Royalindo Investa Wijaya Tbk125.5059.70-0.91
2024-05-05Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk416.3546.15-0.12
2024-05-05Consumer CyclicalLodgingNATOPT Surya Permata Andalan Tbk231.28105.12-0.83
2024-05-05Consumer CyclicalLodgingHOTLPT. Saraswati Griya Lestari Tbk63.8531.15-0.95
2024-05-05Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk64.0412.26-0.24
2024-05-05Consumer CyclicalLodgingSHIDPT Hotel Sahid Jaya International Tbk2318.39514.61-0.29
2024-05-05Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk484.86235.14-0.94
2024-05-05Consumer CyclicalLodgingEASTPT Eastparc Hotel Tbk179.4386.27-0.93
2024-05-05Consumer CyclicalLodgingPGLIPT Pembangunan Graha Lestari Indah Tbk180.7285.68-0.90
2024-05-05Consumer CyclicalLodgingHRMEPT Menteng Heritage Realty Tbk62.6815.92-0.34
2024-03-31Consumer CyclicalLodgingARTAPT Arthavest Tbk3482.091679.91-0.93

Bollinger %B (1 Month)

DateSectorIndustryStock CodeCompany NameBollinger UpperBollinger LowerBollinger %B
2024-04-30Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk635.2628.04-0.05
2024-04-30Consumer CyclicalLodgingNATOPT Surya Permata Andalan Tbk615.58122.82-0.25
2024-04-30Consumer CyclicalLodgingHOTLPT. Saraswati Griya Lestari Tbk63.8531.15-0.95
2024-04-30Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk65.5023.80-0.57
2024-04-30Consumer CyclicalLodgingSHIDPT Hotel Sahid Jaya International Tbk3328.36700.64-0.27
2024-04-30Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk487.59221.61-0.83
2024-04-30Consumer CyclicalLodgingEASTPT Eastparc Hotel Tbk169.8068.60-0.68
2024-04-30Consumer CyclicalLodgingPGLIPT Pembangunan Graha Lestari Indah Tbk305.3284.68-0.38
2024-04-30Consumer CyclicalLodgingHRMEPT Menteng Heritage Realty Tbk65.1726.43-0.68
2024-04-30Consumer CyclicalLodgingARTAPT Arthavest Tbk3102.981149.02-0.59
2024-04-30Consumer CyclicalLodgingSNLKPT Sunter Lakeside Hotel Tbk1256.60291.70-0.30
2024-04-30Consumer CyclicalLodgingMAMIPT Mas Murni Indonesia, Tbk63.8531.15-0.95
2024-04-30Consumer CyclicalLodgingESTAPT Esta Multi Usaha Tbk139.2338.97-0.39
2024-04-30Consumer CyclicalLodgingPLANPT Planet Properindo Jaya Tbk35.1015.70-0.81
2024-04-30Consumer CyclicalLodgingICONPT Island Concepts Indonesia Tbk72.0130.69-0.74
2024-04-30Consumer CyclicalLodgingBUVAPT Bukit Uluwatu Villa Tbk73.3532.05-0.78
2024-04-30Consumer CyclicalLodgingSOTSPT Satria Mega Kencana Tbk391.06123.54-0.46
2024-04-30Consumer CyclicalLodgingMINAPT Sanurhasta Mitra Tbk73.5823.72-0.48
2024-04-30Consumer CyclicalLodgingFITTPT Hotel Fitra International Tbk734.63269.67-0.58
2024-04-30Consumer CyclicalLodgingPSKTPT Red Planet Indonesia Tbk76.4325.47-0.50
2024-04-30Consumer CyclicalLodgingINDOPT Royalindo Investa Wijaya Tbk128.3359.27-0.86

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters