2024-05-05 | Technology | Information Technology Services | ATIC | PT Anabatic Technologies Tbk | 0.23 | 317.31 | 0.07 | 0.00 | 166.99 | 0.00 | 0.00 | 0.00 | 375.60 | 511.07 | 240.13 | -0.89 |
2024-05-05 | Technology | Computer Hardware | AXIO | PT Tera Data Indonusa Tbk | 0.39 | 160.71 | 0.24 | 0.00 | 85.36 | 0.00 | 0.00 | 0.00 | 179.35 | 270.24 | 88.46 | -0.49 |
2024-05-05 | Technology | Electronics & Computer Distribution | BLUE | PT Berkah Prima Perkasa Tbk | 0.00 | 319.73 | 0.00 | 0.00 | 156.41 | 0.00 | 0.00 | 0.00 | 342.60 | 461.13 | 224.07 | -0.95 |
2024-05-05 | Technology | Communication Equipment | CCSI | PT Communication Cable Systems Indonesia Tbk | 0.53 | 358.05 | 0.15 | 0.00 | 174.67 | 0.00 | 0.00 | 0.00 | 400.50 | 544.12 | 256.88 | -0.89 |
2024-05-05 | Technology | Software—Infrastructure | CYBR | PT ITSEC Asia Tbk | 0.67 | 241.16 | 0.28 | 0.00 | 112.16 | 0.00 | 0.00 | 0.00 | 214.85 | 337.67 | 92.03 | -0.37 |
2024-05-05 | Technology | Information Technology Services | DCII | PT DCI Indonesia Tbk | 0.00 | 29700.81 | 0.00 | 0.00 | 13418.53 | 0.00 | 0.00 | 0.00 | 35217.50 | 47849.84 | 22585.16 | -0.89 |
2024-05-05 | Technology | Software—Application | DIVA | PT Distribusi Voucher Nusantara Tbk | 0.00 | 110.71 | 0.00 | 0.00 | 52.77 | 0.00 | 0.00 | 0.00 | 159.50 | 242.72 | 76.28 | -0.46 |
2024-05-05 | Technology | Information Technology Services | EDGE | PT Indointernet Tbk. | 0.00 | 3853.14 | 0.00 | 0.00 | 1886.61 | 0.00 | 0.00 | 0.00 | 4223.50 | 5786.46 | 2660.54 | -0.85 |
2024-05-05 | Technology | Information Technology Services | ELIT | PT Data Sinergitama Jaya Tbk | 0.17 | 76.75 | 0.22 | 0.00 | 34.11 | 0.00 | 0.00 | 0.00 | 84.35 | 128.19 | 40.51 | -0.46 |
2024-05-05 | Technology | Information Technology Services | ENVY | PT Envy Technologies Indonesia Tbk | 0.00 | 41.56 | 0.00 | 0.00 | 18.79 | 0.00 | 0.00 | 0.00 | 47.50 | 63.85 | 31.15 | -0.95 |
2024-05-05 | Technology | Electronics & Computer Distribution | GLVA | PT Galva Technologies Tbk | 0.00 | 331.75 | 0.00 | 0.00 | 163.80 | 0.00 | 0.00 | 0.00 | 415.20 | 605.81 | 224.59 | -0.59 |
2024-05-05 | Technology | Software—Application | GOTO | PT GoTo Gojek Tokopedia Tbk | 0.00 | 51.98 | 0.00 | 0.00 | 23.26 | 0.00 | 0.00 | 0.00 | 68.40 | 105.41 | 31.39 | -0.42 |
2024-05-05 | Technology | Scientific & Technical Instruments | GPSO | PT Geoprima Solusi Tbk | 0.98 | 174.55 | 0.56 | 0.00 | 83.66 | 0.00 | 0.00 | 0.00 | 140.05 | 232.34 | 47.76 | -0.26 |
2024-05-05 | Technology | Software—Infrastructure | HDIT | PT Hensel Davest Indonesia Tbk | 0.00 | 16.81 | 0.00 | 0.00 | 6.62 | 0.00 | 0.00 | 0.00 | 38.15 | 64.04 | 12.26 | -0.24 |
2024-05-05 | Technology | Communication Equipment | IOTF | PT Sumber Sinergi Makmur Tbk | 0.00 | 120.77 | 0.00 | 0.00 | 54.77 | 0.00 | 0.00 | 0.00 | 158.25 | 257.60 | 58.90 | -0.30 |
2024-05-05 | Technology | Software—Application | IRSX | PT Aviana Sinar Abadi Tbk | 0.00 | 39.31 | 0.00 | 0.00 | 18.36 | 0.00 | 0.00 | 0.00 | 45.00 | 67.50 | 22.50 | -0.50 |
2024-05-05 | Technology | Information Technology Services | JATI | PT Informasi Teknologi Indonesia Tbk | 0.00 | 39.31 | 0.00 | 0.00 | 18.36 | 0.00 | 0.00 | 0.00 | 45.00 | 67.50 | 22.50 | -0.50 |
2024-05-05 | Technology | Solar | JSKY | PT Sky Energy Indonesia Tbk | 0.00 | 42.25 | 0.00 | 0.00 | 19.54 | 0.00 | 0.00 | 0.00 | 49.40 | 66.40 | 32.40 | -0.95 |
2024-05-05 | Technology | Communication Equipment | KETR | PT Ketrosden Triasmitra | 0.00 | 170.05 | 0.00 | 0.00 | 79.06 | 0.00 | 0.00 | 0.00 | 204.60 | 307.75 | 101.45 | -0.49 |
2024-05-05 | Technology | Software—Application | KIOS | PT Kioson Komersial Indonesia Tbk | 0.00 | 32.39 | 0.00 | 0.00 | 14.89 | 0.00 | 0.00 | 0.00 | 47.80 | 64.29 | 31.31 | -0.95 |
2024-05-05 | Technology | Electronics & Computer Distribution | LMAS | PT Limas Indonesia Makmur Tbk | 0.00 | 41.56 | 0.00 | 0.00 | 18.79 | 0.00 | 0.00 | 0.00 | 47.50 | 63.85 | 31.15 | -0.95 |
2024-05-05 | Technology | Computer Hardware | LUCK | PT Sentral Mitra Informatika Tbk | 0.00 | 42.24 | 0.00 | 0.00 | 16.74 | 0.00 | 0.00 | 0.00 | 63.85 | 88.02 | 39.68 | -0.82 |
2024-05-05 | Technology | Communication Equipment | MKNT | PT Mitra Komunikasi Nusantara Tbk | 0.00 | 1.48 | 0.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 2.00 | 2.95 | 1.05 | -0.55 |
2024-05-05 | Technology | Information Technology Services | MLPT | PT Multipolar Technology Tbk | 0.00 | 1278.60 | 0.00 | 0.00 | 575.15 | 0.00 | 0.00 | 0.00 | 1483.50 | 2008.36 | 958.64 | -0.91 |
2024-05-05 | Technology | Information Technology Services | MPIX | PT Mitra Pedagang Indonesia Tbk. | 0.21 | 65.16 | 0.32 | 0.00 | 27.45 | 0.00 | 0.00 | 0.00 | 1398.00 | 0.00 | 0.00 | 0.00 |
2024-05-05 | Technology | Communication Equipment | MSTI | PT Mastersystem Infotama Tbk. | 0.56 | 1165.93 | 0.05 | 0.00 | 538.28 | 0.00 | 0.00 | 0.00 | 1220.25 | 1840.57 | 599.93 | -0.48 |
2024-05-05 | Technology | Electronics & Computer Distribution | MTDL | PT Metrodata Electronics Tbk | 0.79 | 478.96 | 0.16 | 0.00 | 215.77 | 0.00 | 0.00 | 0.00 | 531.00 | 717.74 | 344.26 | -0.92 |
2024-05-05 | Technology | Information Technology Services | NINE | PT Techno9 Indonesia Tbk | 0.02 | 4.41 | 0.34 | 0.00 | 1.91 | 0.00 | 0.00 | 0.00 | 6.95 | 11.39 | 2.51 | -0.28 |
2024-05-05 | Technology | Electronic Components | PTSN | PT Sat Nusapersada Tbk | 0.26 | 187.21 | 0.14 | 0.29 | 130.38 | 0.22 | -27.59 | -44.35 | 225.70 | 305.04 | 146.36 | -0.92 |
2024-05-05 | Technology | Software—Application | RUNS | PT Global Sukses Solusi Tbk | 0.13 | 46.54 | 0.27 | 0.00 | 32.96 | 0.00 | 0.00 | 0.00 | 50.05 | 75.89 | 24.21 | -0.47 |
2024-05-05 | Technology | Consumer Electronics | SCNP | PT Selaras Citra Nusantara Perkasa Tbk | 0.16 | 113.70 | 0.14 | 0.00 | 77.60 | 0.00 | 0.00 | 0.00 | 141.20 | 206.96 | 75.44 | -0.57 |
2024-05-05 | Technology | Software—Application | SKYB | PT Northcliff Citranusa Indonesia Tbk. | 0.00 | 42.40 | 0.00 | 0.00 | 29.28 | 0.00 | 0.00 | 0.00 | 48.45 | 65.12 | 31.78 | -0.95 |
2024-05-05 | Technology | Electronics & Computer Distribution | SLIS | PT Gaya Abadi Sempurna Tbk | 0.02 | 51.66 | 0.03 | 0.00 | 36.26 | 0.00 | 0.00 | 0.00 | 57.50 | 80.63 | 34.37 | -0.74 |
2024-05-05 | Technology | Communication Equipment | SUPR | PT Solusi Tunas Pratama Tbk | 0.80 | 32717.40 | 0.00 | 0.00 | 19406.95 | 0.00 | 0.00 | 0.00 | 37788.75 | 50799.31 | 24778.19 | -0.95 |
2024-05-05 | Technology | Information Technology Services | TECH | PT Indosterling Technomedia TBK | 0.00 | 41.57 | 0.00 | 0.00 | 24.61 | 0.00 | 0.00 | 0.00 | 47.50 | 63.85 | 31.15 | -0.95 |
2024-05-05 | Technology | Software—Application | TOSK | PT Topindo Solusi Komunika Tbk. | 0.72 | 64.10 | 1.11 | 1.67 | 52.43 | 3.09 | -64.21 | -32.11 | 1110.00 | 0.00 | 0.00 | 0.00 |
2024-05-05 | Technology | Information Technology Services | TRON | PT Teknologi Karya Digital Nusa Tbk | 0.54 | 181.17 | 0.30 | 0.00 | 95.45 | 0.00 | 0.00 | 0.00 | 219.40 | 331.57 | 107.23 | -0.48 |
2024-05-05 | Technology | Software—Application | UVCR | PT Trimegah Karya Pratama Tbk | 0.08 | 82.94 | 0.09 | 0.00 | 44.85 | 0.00 | 0.00 | 0.00 | 107.75 | 166.20 | 49.30 | -0.42 |
2024-05-05 | Technology | Software—Infrastructure | WGSH | PT Wira Global Solusi Tbk | 0.06 | 45.86 | 0.13 | 0.00 | 24.09 | 0.00 | 0.00 | 0.00 | 63.05 | 100.72 | 25.38 | -0.34 |
2024-05-05 | Technology | Information Technology Services | WIRG | PT WIR ASIA Tbk | 11.18 | 17.97 | 38.34 | 7.83 | 6.97 | 52.90 | -3500.00 | -1750.00 | 97.15 | 132.16 | 62.14 | 0.55 |
2024-05-05 | Technology | Computer Hardware | ZYRX | PT Zyrexindo Mandiri Buana Tbk | 0.11 | 136.22 | 0.08 | 0.00 | 75.48 | 0.00 | 0.00 | 0.00 | 153.10 | 207.89 | 98.31 | -0.90 |