Informasi Saham Indicators Summary Energy

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
ARTI	PT. Ratu Prabu Energi, Tbk
INDY	PT. Indika Energy Tbk
SUNI	PT Sunindo Pratama Tbk
AKRA	PT AKR Corporindo Tbk
HRUM	PT Harum Energy Tbk

Most Viewed

Stock Code	Company Name
PTBA	PT Bukit Asam Tbk
ADRO	PT Adaro Energy Indonesia Tbk
ITMG	PT Indo Tambangraya Megah Tbk
MEDC	PT Medco Energi Internasional Tbk
AKRA	PT AKR Corporindo Tbk

No	↑ Sector ↓	↑ Industry ↓	↑ Code ↓	↑ Company Name ↓	↑ Date ↓	↑ Price ↓	↑ RSI Daily ↓	↑ RSI Weekly ↓	↑ RSI Monthly ↓	↑ %K Daily ↓	↑ %D Daily ↓	↑ %K Weekly ↓	↑ %D Weekly ↓	↑ %K Monthly ↓	↑ %D Monthly ↓	↑ Bollinger %B Daily ↓	↑ Bollinger %B Weekly ↓	↑ Bollinger %B Monthly ↓
1	Energy	Thermal Coal	ABMM	PT ABM Investama Tbk	2024-03-01	3550.00	72.00	69.40	6.62	86.00	84.40	85.62	81.60	12.53	18.45	0.96	0.62	-0.79
2	Energy	Thermal Coal	ADMR	PT Adaro Minerals Indonesia Tbk	2024-03-01	1565.00	84.23	81.91	14.59	46.39	342.66	95.28	85.79	42.74	79.96	1.12	1.15	-0.55
3	Energy	Thermal Coal	ADRO	PT Adaro Energy Indonesia Tbk	2024-03-01	2440.00	66.51	41.06	5.69	104.05	84.84	42.46	60.13	18.29	31.38	0.54	0.21	-0.57
4	Energy	Thermal Coal	AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-01	845.00	89.41	63.20	25.47	61.25	65.43	22.72	17.25	38.48	57.77	1.00	0.75	-0.03
5	Energy	Oil & Gas Refining & Marketing	AKRA	PT AKR Corporindo Tbk	2024-03-01	1715.00	92.18	79.80	10.44	85.31	85.13	53.40	48.96	27.42	77.48	1.41	1.12	-0.86
6	Energy	Thermal Coal	ALII	PT Ancara Logistics Indonesia Tbk	2024-03-01	665.00	36.39	81.90	0.00	-2.05	-20.15	0.00	0.00	0.00	0.00	0.00	0.00	0.00
7	Energy	Oil & Gas Drilling	APEX	PT Apexindo Pratama Duta Tbk	2024-03-01	167.00	54.69	27.57	9.42	42.79	29.52	9.86	16.10	25.58	38.59	0.44	0.16	-0.30
8	Energy	Thermal Coal	ARII	PT Atlas Resources Tbk	2024-02-29	210.00	41.21	23.62	10.78	-10.46	153.00	58.87	74.31	19.91	27.15	0.42	0.19	-0.48
9	Energy	Oil & Gas Equipment & Services	ARTI	PT. Ratu Prabu Energi, Tbk	2024-02-29	4.00	23.26	21.27	0.00	17.29	156.70	91.98	113.89	0.00	0.00	-0.01	0.22	-0.21
10	Energy	Thermal Coal	BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-02-29	50.00	50.00	50.00	1.64	0.00	0.00	100.00	108.45	42.23	22.23	0.00	0.00	-0.47
11	Energy	Thermal Coal	BSSR	PT Baramulti Suksessarana Tbk	2024-03-01	3630.00	33.48	30.22	3.13	50.69	52.77	24.78	30.46	13.76	19.07	0.22	0.04	-0.87
12	Energy	Thermal Coal	BUMI	PT Bumi Resources Tbk	2024-03-01	87.00	33.93	39.18	7.00	7.20	14.46	74.01	77.94	14.93	13.23	0.36	0.20	-0.51
13	Energy	Thermal Coal	BYAN	PT Bayan Resources Tbk.	2024-03-01	19450.00	45.19	34.03	6.23	85.55	75.04	3.47	-8.41	20.41	41.24	0.27	0.54	-0.36
14	Energy	Oil & Gas Refining & Marketing	CGAS	Citra Nusantara Gemilang Tbk.	2024-02-29	132.00	11.96	34.67	0.00	0.31	0.15	0.00	0.00	0.00	0.00	0.17	0.00	0.00
15	Energy	Thermal Coal	CNKO	PT Exploitasi Energi Indonesia Tbk	2024-02-29	50.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
16	Energy	Thermal Coal	COAL	PT Black Diamond Resources Tbk	2024-02-29	50.00	42.50	33.33	21.34	17.07	17.28	32.05	25.33	97.94	95.16	0.31	0.31	0.00
17	Energy	Oil & Gas Equipment & Services	CTBN	PT Citra Tubindo Tbk	2024-02-29	1075.00	40.72	37.66	26.84	50.90	50.85	26.40	18.94	6.54	15.04	0.34	0.10	-0.04
18	Energy	Thermal Coal	DEWA	PT Darma Henwa Tbk	2024-02-29	57.00	33.96	37.60	33.53	12.28	9.14	53.11	54.92	4.26	4.39	0.30	0.15	0.39
19	Energy	Thermal Coal	DOID	PT Delta Dunia Makmur Tbk	2024-02-29	330.00	37.65	25.59	10.02	69.49	76.72	-3.66	-1.05	-40.56	-12.78	0.15	-0.06	-0.74
20	Energy	Thermal Coal	DSSA	PT Dian Swastatika Sentosa Tbk	2024-02-29	128975.00	66.10	60.33	26.34	32.24	27.08	0.23	2.67	-41.82	23.06	0.55	0.88	-0.03
21	Energy	Thermal Coal	DWGL	PT Dwi Guna Laksana Tbk	2024-02-29	107.00	58.00	39.51	4.54	91.09	100.88	43.22	32.17	-52.21	-5.20	0.42	0.10	-0.51
22	Energy	Oil & Gas Equipment & Services	ELSA	PT Elnusa Tbk	2024-02-29	406.00	64.69	63.64	5.93	34.69	22.53	75.21	71.13	-101.03	-34.50	0.99	0.52	-0.77
23	Energy	Oil & Gas E&P	ENRG	PT Energi Mega Persada Tbk	2024-02-29	202.00	48.32	32.30	4.28	24.65	12.75	16.28	16.80	-41.11	-24.65	0.43	0.12	-0.69
24	Energy	Oil & Gas Refining & Marketing	ESSA	PT ESSA Industries Indonesia Tbk.	2024-02-29	515.00	47.09	36.16	9.45	93.80	54.80	33.37	45.51	-2.03	18.95	0.39	0.17	-0.37
25	Energy	Thermal Coal	FIRE	PT Alfa Energi Investama Tbk	2024-02-29	103.00	66.77	52.74	16.09	57.15	521.20	31.11	7.90	37.78	49.66	0.78	0.21	-0.10
26	Energy	Thermal Coal	GEMS	PT Golden Energy Mines Tbk	2024-02-29	5750.00	47.60	22.13	4.00	164.70	90.28	2.52	3.22	-57.63	-9.26	0.16	0.19	-0.86
27	Energy	Thermal Coal	GTBO	PT Garda Tujuh Buana Tbk	2024-02-29	396.00	66.55	47.33	13.52	112.50	121.25	18.82	12.26	-42.90	-23.45	0.48	0.31	0.05
28	Energy	Thermal Coal	HRUM	PT Harum Energy Tbk	2024-02-29	1250.00	76.43	57.33	8.75	69.34	61.75	111.52	96.85	-22.16	-1.15	1.13	0.29	-0.78
29	Energy	Thermal Coal	IATA	PT MNC Energy Investments Tbk	2024-02-29	50.00	42.31	43.32	0.76	5.22	1.67	130.22	116.71	-44.32	-21.19	0.42	0.33	-0.18
30	Energy	Thermal Coal	INDY	PT. Indika Energy Tbk	2024-02-29	1360.00	75.08	44.50	4.40	99.34	90.63	39.09	33.52	-37.13	-20.37	0.94	0.22	-0.44
31	Energy	Thermal Coal	ITMG	PT Indo Tambangraya Megah Tbk	2024-02-29	26200.00	45.89	41.38	6.83	73.95	83.12	11.63	36.55	-54.55	17.51	0.20	0.57	-0.54
32	Energy	Thermal Coal	KKGI	PT Resource Alam Indonesia Tbk	2024-02-29	352.00	63.03	26.96	5.07	100.77	103.56	13.10	4.57	-39.18	-21.59	0.38	0.24	-0.64
33	Energy	Oil & Gas Refining & Marketing	KOPI	PT Mitra Energi Persada Tbk	2024-02-29	360.00	76.79	68.36	13.17	105.32	82.91	95.27	66.59	-26.85	11.14	1.17	0.52	-0.53
34	Energy	Oil & Gas Refining & Marketing	LMAX	PT Lupromax Pelumas Indonesia Tbk	2024-03-01	81.00	6.28	10.38	10.86	31.66	49.57	-9.39	-12.38	0.00	0.00	0.08	-0.22	0.00
35	Energy	Thermal Coal	MBAP	PT Mitrabara Adiperdana Tbk	2024-03-01	4160.00	35.90	19.13	3.85	61.91	42.19	-10.66	3.61	-65.19	-10.97	0.05	0.27	-0.49
36	Energy	Thermal Coal	MCOL	PT Prima Andalan Mandiri Tbk	2024-03-01	5825.00	51.82	45.10	8.92	32.06	27.72	9.76	36.41	5.76	53.02	0.31	0.76	-0.70
37	Energy	Oil & Gas E&P	MEDC	PT Medco Energi Internasional Tbk	2024-03-01	1355.00	88.77	79.78	13.88	79.44	74.89	116.05	95.27	-29.70	-0.10	1.37	0.78	-0.67
38	Energy	Oil & Gas Equipment & Services	MIRA	PT Mitra International Resources Tbk	2024-02-29	7.00	57.89	51.79	1.32	100.69	100.64	119.68	105.07	-140.30	-82.18	0.61	0.24	0.04
39	Energy	Thermal Coal	MKAP	PT Multikarya Asia Pasifik Raya Tbk	2024-03-01	238.00	47.76	0.00	0.00	-5.92	-77.70	0.00	0.00	0.00	0.00	0.00	0.00	0.00
40	Energy	Oil & Gas E&P	MTFN	PT Capitalinc Investment Tbk	2024-02-29	50.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-0.95
41	Energy	Thermal Coal	MYOH	PT Samindo Resources Tbk	2024-02-29	1850.00	64.58	83.99	8.09	45.17	30.61	106.76	97.61	-38.17	16.46	1.18	0.89	-0.89
42	Energy	Thermal Coal	PTBA	PT Bukit Asam Tbk	2024-02-29	2560.00	29.61	41.26	5.10	36.64	48.70	46.04	69.18	-18.72	35.95	0.12	0.60	-0.58
43	Energy	Oil & Gas E&P	RGAS	PT Kian Santang Muliatama Tbk.	2024-02-29	95.00	8.70	30.99	17.20	-2.09	-47.74	24.66	54.19	0.00	0.00	-0.23	0.00	0.00
44	Energy	Thermal Coal	RMKE	PT RMK Energy Tbk	2024-02-29	515.00	50.21	32.18	4.55	49.09	57.29	25.58	1.61	-21.04	-13.56	0.37	-0.06	-0.60
45	Energy	Thermal Coal	RMKO	PT Royaltama Mulia Kontraktorindo Tbk	2024-02-29	228.00	40.56	20.33	0.90	27.61	37.31	15.64	4.00	0.00	0.00	0.14	-0.22	0.00
46	Energy	Oil & Gas Equipment & Services	RUIS	PT Radiant Utama Interinsco Tbk	2024-02-29	189.00	25.79	30.01	11.14	26.11	23.14	8.57	18.02	-19.29	-1.43	0.04	0.17	-0.70
47	Energy	Thermal Coal	SGER	PT Sumber Global Energy Tbk	2024-02-29	2270.00	80.98	73.51	18.39	102.31	101.09	111.44	105.59	5.66	38.86	0.98	0.89	0.03
48	Energy	Oil & Gas Equipment & Services	SHIP	PT Sillo Maritime Perdana Tbk	2024-02-29	1060.00	30.58	28.28	6.62	9.91	9.17	22.45	41.16	-34.42	-11.54	-0.11	0.21	-0.72
49	Energy	Oil & Gas Equipment & Services	SICO	PT Sigma Energy Compressindo Tbk	2024-02-29	98.00	20.89	22.94	2.73	7.78	14.11	6.66	27.54	-48.29	-25.33	-0.27	0.13	-0.54
50	Energy	Thermal Coal	SMMT	PT Golden Eagle Energy Tbk	2024-02-29	760.00	34.12	20.28	7.77	7.53	30.01	74.33	60.85	-27.43	-18.24	0.36	0.11	-0.47
51	Energy	Oil & Gas Equipment & Services	SMRU	SMR Utama Tbk	2024-02-29	50.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-0.95
52	Energy	Oil & Gas Refining & Marketing	SUGI	Sugih Energy Tbk	2024-02-29	50.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-0.95
53	Energy	Oil & Gas Equipment & Services	SUNI	PT Sunindo Pratama Tbk	2024-02-29	354.00	8.61	23.54	9.72	-30.97	-15.27	-8.66	-6.26	-177.54	-99.04	-0.05	0.18	0.00
54	Energy	Oil & Gas Integrated	SURE	PT Super Energy Tbk	2024-02-29	1435.00	61.20	87.69	12.55	61.89	77.06	97.18	98.51	48.56	61.89	0.85	1.10	-0.68
55	Energy	Thermal Coal	TOBA	PT TBS Energi Utama Tbk	2024-02-29	254.00	64.22	36.89	7.63	126.81	99.92	15.43	15.96	35.56	55.34	0.37	0.28	-0.24
56	Energy	Oil & Gas E&P	TRAM	Trada Alam Minera Tbk.	2024-02-29	50.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-0.95
57	Energy	Thermal Coal	UNIQ	PT Ulima Nitra Tbk	2024-02-29	286.00	66.56	86.96	25.24	75.56	91.48	119.41	118.85	10.31	26.47	0.90	1.27	0.00
58	Energy	Oil & Gas Equipment & Services	WOWS	PT Ginting Jaya Energi Tbk	2024-03-01	50.00	50.00	50.00	0.12	0.00	0.00	0.00	0.00	63.37	42.08	0.00	0.00	-0.95

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters