Top
Last Viewed
Stock Code Company Name LAND PT Trimitra Propertindo Tbk MSTI PT Mastersystem Infotama Tbk. INCO PT Vale Indonesia Tbk CBRE PT Cakra Buana Resources Energi Tbk SHIP PT Sillo Maritime Perdana Tbk
Most Viewed
Stock Code Company Name ASII PT Astra International Tbk BBCA PT Bank Central Asia Tbk BBNI PT Bank Negara Indonesia (Persero) Tbk ARTO PT Bank Jago Tbk BBRI PT Bank Rakyat Indonesia (Persero) Tbk
No
↑ Sector ↓ ↑ Industry ↓ ↑ Stock Code ↓ ↑ Company Name ↓ ↑ Date ↓ ↑ Time ↓ ↑ Previous Close ↓ ↑ Open ↓ ↑ Bid ↓ ↑ Ask ↓ ↑ Day's Range ↓ ↑ Day's Range-Start ↓ ↑ Day's Range-End ↓ ↑ 52 Week Range ↓ ↑ 52 Week Range-Start ↓ ↑ 52 Week Range-End ↓ ↑ Volume ↓ ↑ Avg. Volume ↓ ↑ Market Cap ↓ ↑ Beta (5Y Monthly) ↓ ↑ PE Ratio (TTM) ↓ ↑ EPS (TTM) ↓ ↑ Earnings Date ↓ ↑ Forward Dividend & Yield ↓ ↑ Forward Dividend ↓ ↑ Forward Dividend Yield ↓ ↑ Ex-Dividend Date ↓ ↑ 1y Target Est ↓ ↑ YTD Return ↓
1 Consumer Cyclical Packaging & Containers AKPI PT Argha Karya Prima Industry Tbk 2024-04-15 At close: 02:00PM WIB 685 685 670 690 655.00 - 695.00 655 695 630.00 - 1,200.00 630 1,200 6,700 7,430 425,512,000,000 1 0 -35 N/A 16.50 (2.37%) 17 2 Jun 15, 2023 0 2 Consumer Cyclical Packaging & Containers APLI PT Asiaplast Industries Tbk 2024-04-15 At close: 01:46PM WIB 555 0 555 565 555.00 - 555.00 555 555 284.00 - 690.00 284 690 0 38,901 756,282,000,000 0 27 20 N/A N/A (N/A) 0 0 Jul 22, 2011 0 3 Consumer Cyclical Packaging & Containers BRNA PT Berlina Tbk 2024-04-15 At close: 01:49PM WIB 800 0 765 915 800.00 - 800.00 800 800 800.00 - 1,100.00 800 1,100 0 3,850 783,288,000,000 0 0 -85 N/A N/A (N/A) 0 0 May 30, 2017 0 4 Consumer Cyclical Packaging & Containers EPAC PT Megalestari Epack Sentosaraya Tbk 2024-04-15 At close: 04:09PM WIB 5 5 4 5 4.0000 - 5.0000 4 5 4.0000 - 50.0000 4 50 1,679,200 615,347 16,517,000,000 0 0 -1 N/A N/A (N/A) 0 0 N/A 0 5 Consumer Cyclical Packaging & Containers ESIP PT Sinergi Inti Plastindo Tbk 2024-04-15 At close: 04:12PM WIB 24 22 22 22 22.00 - 22.00 22 22 22.00 - 55.00 22 55 1,782,400 89,601 24,419,000,000 0 7 3 N/A N/A (N/A) 0 0 Sep 01, 2020 0 6 Consumer Cyclical Packaging & Containers FASW PT Fajar Surya Wisesa Tbk 2024-04-15 At close: 09:55AM WIB 5,500 0 4,950 5,500 5,500.00 - 5,500.00 5,500 5,500 5,000.00 - 6,150.00 5,000 6,150 0 10 13,628,000,000,000 0 0 -252 Apr 22, 2024 - Apr 23, 2024 23.00 (0.42%) 23 0 Mar 31, 2023 0 7 Consumer Cyclical Packaging & Containers IGAR PT Champion Pacific Indonesia Tbk 2024-04-15 At close: 04:00PM WIB 452 444 444 450 444.00 - 450.00 444 450 406.00 - 460.00 406 460 800 125,577 437,492,000,000 1 11 40 N/A N/A (N/A) 0 0 Jun 23, 2022 0 8 Consumer Cyclical Packaging & Containers IPOL PT Indopoly Swakarsa Industry Tbk 2024-04-15 At close: 03:24PM WIB 131 127 127 133 127.00 - 132.00 127 132 121.00 - 161.00 121 161 55,600 22,137 850,526,000,000 1 0 -2 N/A N/A (N/A) 0 0 Jun 17, 2022 0 9 Consumer Cyclical Packaging & Containers KDSI PT Kedawung Setia Industrial Tbk 2024-04-15 At close: 04:11PM WIB 1,635 1,700 1,635 1,705 1,700.00 - 1,700.00 1,700 1,700 1,035.00 - 2,540.00 1,035 2,540 7,800 24,356 688,500,000,000 0 9 179 N/A 75.00 (4.41%) 75 4 Jul 11, 2023 0 10 Consumer Cyclical Packaging & Containers PACK PT Solusi Kemasan Digital Tbk 2024-04-15 At close: 04:00PM WIB 36 37 36 36 36.00 - 37.00 36 37 29.00 - 276.00 29 276 107,000 611,992 55,352,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 11 Consumer Cyclical Packaging & Containers PBID PT Panca Budi Idaman Tbk 2024-04-15 At close: 04:13PM WIB 1,575 1,575 1,600 1,605 1,560.00 - 1,610.00 1,560 1,610 1,285.00 - 1,650.00 1,285 1,650 460,500 96,201 3,000,000,000,000 0 8 200 N/A 100.00 (6.25%) 100 6 May 30, 2023 0 12 Consumer Cyclical Packaging & Containers PDPP PT Primadaya Plastisindo Tbk 2024-04-15 At close: 04:09PM WIB 498 498 496 498 496.00 - 505.00 496 505 201.38 - 520.00 201 520 1,517,200 6,398,194 1,518,000,000,000 0 0 0 N/A 4.37 (0.88%) 4 1 Jun 16, 2023 0 13 Consumer Cyclical Packaging & Containers PICO PT Pelangi Indah Canindo Tbk 2024-04-15 At close: 04:09PM WIB 86 83 90 91 81.00 - 101.00 81 101 72.00 - 236.00 72 236 4,019,100 743,026 51,154,000,000 -1 8 11 N/A N/A (N/A) 0 0 Jun 26, 2019 0 14 Consumer Cyclical Packaging & Containers PPRI PT Paperocks Indonesia Tbk 2024-04-15 At close: 04:14PM WIB 82 82 79 80 78.00 - 83.00 78 83 51.00 - 187.00 51 187 4,954,100 6,624,349 86,000,000,000 0 0 0 N/A N/A (N/A) 0 0 N/A 0 15 Consumer Cyclical Packaging & Containers SMKL PT Satyamitra Kemas Lestari Tbk 2024-04-15 At close: 04:00PM WIB 195 195 195 195 194.00 - 196.00 194 196 188.00 - 456.00 188 456 114,900 122,469 666,528,000,000 0 6 33 N/A 12.00 (6.15%) 12 6 Jun 13, 2023 0 16 Consumer Cyclical Packaging & Containers SWAT PT Sriwahana Adityakarta Tbk 2024-04-15 At close: 10:17AM WIB 50 50 0 50 50.00 - 50.00 50 50 50.00 - 68.00 50 68 100 102,775 150,960,000,000 0 16 3 N/A N/A (N/A) 0 0 N/A 0 17 Consumer Cyclical Packaging & Containers TALF PT Tunas Alfin Tbk 2024-04-15 At close: 09:05AM WIB 326 328 314 326 328.00 - 330.00 328 330 264.00 - 476.00 264 476 1,000 8,235 446,635,000,000 0 22 15 N/A 5.00 (1.52%) 5 2 Jul 03, 2023 0 18 Consumer Cyclical Packaging & Containers TRST PT Trias Sentosa Tbk 2024-04-15 At close: 03:30PM WIB 472 452 444 472 440.00 - 472.00 440 472 430.00 - 700.00 430 700 30,800 20,650 1,325,000,000,000 0 0 -87 N/A 5.00 (1.06%) 5 1 Jul 11, 2023 0 19 Consumer Cyclical Packaging & Containers YPAS PT Yanaprima Hastapersada Tbk 2024-04-15 At close: 11:25AM WIB 320 302 0 300 302.00 - 302.00 302 302 302.00 - 645.00 302 645 100 346 201,736,000,000 0 18 16 N/A N/A (N/A) 0 0 Jun 08, 2010 0
Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary
Disclaimer
This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice.
Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented.
Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products.
By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided.
Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters