Informasi Saham Summary Telecom Services

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
ATAP	PT Trimitra Prawara Goldland Tbk
SMKL	PT Satyamitra Kemas Lestari Tbk
KMDS	PT Kurniamitra Duta Sentosa, Tbk
DGIK	PT Nusa Konstruksi Enjiniring Tbk
PTPW	PT Pratama Widya Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

No	↑ Sector ↓	↑ Industry ↓	↑ Stock Code ↓	↑ Company Name ↓	↑ Date ↓	↑ Time ↓	↑ Previous Close ↓	↑ Open ↓	↑ Bid ↓	↑ Ask ↓	↑ Day's Range ↓	↑ Day's Range-Start ↓	↑ Day's Range-End ↓	↑ 52 Week Range ↓	↑ 52 Week Range-Start ↓	↑ 52 Week Range-End ↓	↑ Volume ↓	↑ Avg. Volume ↓	↑ Market Cap ↓	↑ Beta (5Y Monthly) ↓	↑ PE Ratio (TTM) ↓	↑ EPS (TTM) ↓	↑ Earnings Date ↓	↑ Forward Dividend & Yield ↓	↑ Forward Dividend ↓	↑ Forward Dividend Yield ↓	↑ Ex-Dividend Date ↓	↑ 1y Target Est ↓
1	Communication Services	Telecom Services	BALI	PT Bali Towerindo Sentra Tbk	2024-04-15	At close: 04:00PM WIB	1,110	1,110	1,130	1,150	1,110.00 - 1,180.00	1,110	1,180	600.00 - 1,550.00	600	1,550	33,400	217,511	4,525,000,000,000	0	30	38	N/A	32.34 (2.81%)	32	3	Jun 13, 2023	0
2	Communication Services	Telecom Services	BTEL	Bakrie Telecom Tbk	2024-04-15	At close: 09:00AM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	1,833,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
3	Communication Services	Telecom Services	CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	34	34	33	34	34.00 - 34.00	34	34	30.00 - 90.00	30	90	239,300	2,154,062	1,060,000,000,000	1	0	-27	N/A	N/A (N/A)	0	0	Sep 09, 2011	0
4	Communication Services	Telecom Services	CHIP	PT Pelita Teknologi Global Tbk	2024-04-15	At close: 04:06PM WIB	2,380	2,400	2,370	2,390	2,350.00 - 2,400.00	2,350	2,400	935.00 - 2,950.00	935	2,950	432,600	692,678	1,926,000,000,000	0	156	15	N/A	2.31 (0.10%)	2	0	Jul 04, 2023	0
5	Communication Services	Telecom Services	DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-15	At close: 03:46PM WIB	4,560	4,560	4,550	4,630	4,550.00 - 4,650.00	4,550	4,650	3,900.00 - 4,770.00	3,900	4,770	2,600	9,150	64,537,000,000,000	0	89	51	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	Jun 14, 2016	0
6	Communication Services	Telecom Services	EXCL	PT XL Axiata Tbk	2024-04-15	At close: 04:14PM WIB	2,340	2,360	2,300	2,320	2,300.00 - 2,370.00	2,300	2,370	1,695.00 - 2,640.00	1,695	2,640	12,443,700	24,210,130	30,065,000,000,000	0	24	97	May 08, 2024 - May 13, 2024	42.00 (1.83%)	42	2	May 16, 2023	2,842
7	Communication Services	Telecom Services	FREN	PT Smartfren Telecom Tbk	2024-04-15	At close: 04:11PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	2,637,400	153,423,416	16,769,000,000,000	1	0	0	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	N/A	0
8	Communication Services	Telecom Services	GHON	PT Gihon Telekomunikasi Indonesia Tbk	2024-04-15	At close: 02:53PM WIB	1,870	1,870	1,840	1,875	1,840.00 - 1,875.00	1,840	1,875	1,700.00 - 2,190.00	1,700	2,190	31,900	13,175	1,031,000,000,000	0	11	163	N/A	128.00 (6.83%)	128	7	Jun 12, 2023	0
9	Communication Services	Telecom Services	GOLD	PT Visi Telekomunikasi Infrastruktur Tbk	2024-04-15	At close: 04:04PM WIB	304	312	340	342	312.00 - 372.00	312	372	228.00 - 492.00	228	492	766,400	143,984	434,275,000,000	1	29	12	N/A	N/A (N/A)	0	0	N/A	0
10	Communication Services	Telecom Services	IBST	PT Inti Bangun Sejahtera Tbk	2024-04-15	At close: 02:55PM WIB	4,000	4,000	4,000	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,825.00	4,000	5,825	100	185	5,404,000,000,000	0	143	28	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Aug 05, 2022	0
11	Communication Services	Telecom Services	INET	PT Sinergi Inti Andalan Prima Tbk	2024-04-15	At close: 04:06PM WIB	53	53	52	53	51.00 - 54.00	51	54	50.00 - 314.00	50	314	141,416,500	239,690,796	397,502,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
12	Communication Services	Telecom Services	ISAT	PT Indosat Ooredoo Hutchison Tbk	2024-04-15	At close: 04:06PM WIB	11,075	11,100	11,225	11,250	10,950.00 - 11,350.00	10,950	11,350	6,575.00 - 12,250.00	6,575	12,250	3,260,700	5,284,369	90,705,000,000,000	1	20	559	Apr 26, 2024 - Apr 30, 2024	255.70 (2.27%)	256	2	May 25, 2023	11,790
13	Communication Services	Telecom Services	JAST	PT. Jasnita Telekomindo Tbk	2024-04-15	At close: 02:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	22,000	252,367	54,129,000,000	0	0	-15	N/A	N/A (N/A)	0	0	N/A	0
14	Communication Services	Telecom Services	LCKM	PT LCK Global Kedaton Tbk	2024-04-15	At close: 02:55PM WIB	298	0	0	298	298.00 - 298.00	298	298	272.00 - 310.00	272	310	0	10,381	298,000,000,000	0	197	2	N/A	N/A (N/A)	0	0	Jun 17, 2022	0
15	Communication Services	Telecom Services	LINK	PT Link Net Tbk	2024-04-15	At close: 02:54PM WIB	1,065	1,050	1,050	1,060	1,010.00 - 1,055.00	1,010	1,055	1,005.00 - 2,010.00	1,005	2,010	17,500	45,650	2,903,000,000,000	1	0	-194	May 02, 2024 - May 03, 2024	45.41 (4.30%)	45	4	May 16, 2023	0
16	Communication Services	Telecom Services	MORA	PT Mora Telematika Indonesia	2024-04-15	At close: 04:00PM WIB	460	458	460	462	454.00 - 462.00	454	462	440.00 - 490.00	440	490	5,600	228,194	10,925,000,000,000	0	19	24	N/A	N/A (N/A)	0	0	N/A	0
17	Communication Services	Telecom Services	MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-15	At close: 04:14PM WIB	635	635	630	635	630.00 - 640.00	630	640	600.00 - 770.00	600	770	25,359,700	35,692,769	52,050,000,000,000	0	26	24	N/A	15.12 (2.40%)	15	2	May 03, 2023	840
18	Communication Services	Telecom Services	TBIG	PT Tower Bersama Infrastructure Tbk	2024-04-15	At close: 04:11PM WIB	1,870	1,870	1,870	1,875	1,850.00 - 1,875.00	1,850	1,875	1,780.00 - 2,300.00	1,780	2,300	841,500	4,482,854	42,330,000,000,000	0	27	69	May 01, 2024 - May 02, 2024	60.35 (3.23%)	60	3	Dec 13, 2023	2,274
19	Communication Services	Telecom Services	TELE	PT Omni Inovasi Indonesia Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	168,200	18,583	160,840,000,000	1	0	-25	May 08, 2024 - May 12, 2024	N/A (N/A)	0	0	Jul 08, 2019	0
20	Communication Services	Telecom Services	TLKM	PT Telekomunikasi Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	3,450	3,440	3,430	3,440	3,420.00 - 3,450.00	3,420	3,450	3,390.00 - 4,500.00	3,390	4,500	116,051,700	121,616,075	339,783,000,000,000	0	14	247	Apr 26, 2024 - Apr 30, 2024	167.60 (4.89%)	168	5	Jun 12, 2023	4,392
21	Communication Services	Telecom Services	TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-15	At close: 04:13PM WIB	855	850	850	855	845.00 - 860.00	845	860	820.00 - 1,130.00	820	1,130	33,359,700	30,719,839	42,578,000,000,000	0	13	65	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,241

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters