Informasi Saham Indicators 1W INDUSTRIALS Industrials

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LEAD	PT Logindo Samudramakmur Tbk.
INTA	PT Intraco Penta Tbk
DGIK	PT Nusa Konstruksi Enjiniring Tbk
MENN	PT Menn Teknologi Indonesia Tbk
ISAP	PT Isra Presisi Indonesia Tbk.

Most Viewed

Stock Code	Company Name
ASGR	PT Astra Graphia Tbk
BAUT	PT Mitra Angkasa Sejahtera Tbk
ADHI	PT Adhi Karya (Persero) Tbk
BLTA	PT Berlian Laju Tanker Tbk
BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk

Indicators 1 Week

Date	Sector	Industry	Stock Code	Company Name	Gain AVG4	Loss AVG4	RSI 4	Gain AVG9	Loss AVG9	RSI 9	%K	%D	SMA 20	Bollinger Upper	Bollinger Lower	Bollinger %B
2024-05-05	Industrials	Engineering & Construction	ACST	PT Acset Indonusa Tbk	0.86	13.26	6.09	0.31	0.60	34.31	0.00	0.00	132.70	144.67	120.73	-0.11
2024-05-05	Industrials	Engineering & Construction	ADHI	PT Adhi Karya (Persero) Tbk	0.74	218.72	0.34	0.00	114.76	0.00	0.00	0.00	277.00	377.57	176.43	-0.88
2024-05-05	Industrials	Rental & Leasing Services	AKSI	PT Mineral Sumberdaya Mandiri Tbk	0.47	108.32	0.43	0.00	56.63	0.00	0.00	0.00	134.85	186.27	83.43	-0.81
2024-05-05	Industrials	Building Products & Equipment	AMFG	PT Asahimas Flat Glass Tbk	1.08	4516.93	0.02	0.00	2390.15	0.00	0.00	0.00	5475.25	7388.75	3561.75	-0.93
2024-05-05	Industrials	Specialty Industrial Machinery	AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	0.08	122.99	0.06	0.00	64.82	0.00	0.00	0.00	143.95	194.02	93.88	-0.94
2024-05-05	Industrials	Tools & Accessories	APII	PT Arita Prima Indonesia Tbk	0.19	17.77	1.04	0.00	0.52	0.00	0.00	0.00	186.85	191.10	182.60	-0.07
2024-05-05	Industrials	Specialty Business Services	ARKA	PT Arkha Jayanti Persada Tbk	0.00	18.56	0.00	0.00	9.56	0.00	0.00	0.00	38.55	63.49	13.61	-0.27
2024-05-05	Industrials	Building Products & Equipment	ARNA	PT Arwana Citramulia Tbk	0.83	563.21	0.15	0.00	297.42	0.00	0.00	0.00	659.25	889.68	428.82	-0.93
2024-05-05	Industrials	Specialty Business Services	ASGR	PT Astra Graphia Tbk	0.74	676.55	0.11	0.00	356.49	0.00	0.00	0.00	829.50	1122.65	536.35	-0.91
2024-05-05	Industrials	Engineering & Construction	ASLI	Asri Karya Lestari Tbk.	0.00	40.42	0.00	0.00	21.44	0.00	0.00	0.00	905.00	0.00	0.00	0.00
2024-05-05	Industrials	Rental & Leasing Services	ASSA	PT Adi Sarana Armada Tbk	0.53	646.42	0.08	0.00	338.52	0.00	0.00	0.00	736.75	998.47	475.03	-0.91
2024-05-05	Industrials	Tools & Accessories	BAUT	PT Mitra Angkasa Sejahtera Tbk	0.00	16.99	0.00	0.00	6.08	0.00	0.00	0.00	37.60	64.79	10.41	-0.19
2024-05-05	Industrials	Marine Shipping	BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	0.08	55.70	0.13	0.00	25.18	0.00	0.00	0.00	62.45	84.08	40.82	-0.94
2024-05-05	Industrials	Engineering & Construction	BBSS	PT Bumi Benowo Sukses Sejahtera Tbk	0.91	119.21	0.76	0.00	59.25	0.00	0.00	0.00	95.85	145.49	46.21	-0.47
2024-05-05	Industrials	Engineering & Construction	BDKR	PT Berdikari Pondasi Perkasa Tbk	0.00	421.25	0.00	0.00	193.07	0.00	0.00	0.00	466.75	700.33	233.17	-0.50
2024-05-05	Industrials	Marine Shipping	BESS	PT Batulicin Nusantara Maritim Tbk	0.00	156.86	0.00	0.00	74.44	0.00	0.00	0.00	187.50	259.52	115.48	-0.80
2024-05-05	Industrials	Business Equipment & Supplies	BINO	PT Perma Plasindo Tbk	0.00	104.17	0.00	0.00	47.43	0.00	0.00	0.00	115.40	173.18	57.62	-0.50
2024-05-05	Industrials	Infrastructure Operations	BIPI	PT Astrindo Nusantara Infrastruktur Tbk	0.00	67.90	0.00	0.00	30.58	0.00	0.00	0.00	84.10	115.45	52.75	-0.84
2024-05-05	Industrials	Railroads	BIRD	PT Blue Bird Tbk	0.00	1345.75	0.00	0.00	602.88	0.00	0.00	0.00	1644.75	2223.93	1065.57	-0.92
2024-05-05	Industrials	Marine Shipping	BLTA	PT Berlian Laju Tanker Tbk	0.00	20.29	0.00	0.00	7.56	0.00	0.00	0.00	39.60	62.71	16.49	-0.36
2024-05-05	Industrials	Conglomerates	BMSR	PT Bintang Mitra Semestaraya Tbk	0.14	307.34	0.04	0.00	140.19	0.00	0.00	0.00	331.30	452.63	209.97	-0.87
2024-05-05	Industrials	Conglomerates	BNBR	PT Bakrie & Brothers Tbk	0.00	4.42	0.00	0.00	0.00	0.00	0.00	0.00	50.15	51.13	49.17	0.42
2024-05-05	Industrials	Tools & Accessories	BOLT	PT Garuda Metalindo Tbk	0.17	672.44	0.03	0.00	304.32	0.00	0.00	0.00	744.00	1006.10	481.90	-0.92
2024-05-05	Industrials	Rental & Leasing Services	BPTR	PT Batavia Prosperindo Trans Tbk	0.00	62.96	0.00	0.00	30.43	0.00	0.00	0.00	68.20	96.93	39.47	-0.69
2024-05-05	Industrials	Marine Shipping	BSML	PT Bintang Samudera Mandiri Lines Tbk	0.00	122.51	0.00	0.00	55.52	0.00	0.00	0.00	157.05	243.39	70.71	-0.41
2024-05-05	Industrials	Engineering & Construction	BUKK	PT Bukaka Teknik Utama Tbk.	0.00	839.13	0.00	0.00	379.28	0.00	0.00	0.00	977.00	1315.65	638.35	-0.94
2024-05-05	Industrials	Marine Shipping	BULL	PT Buana Lintas Lautan Tbk	0.00	94.62	0.00	0.00	43.47	0.00	0.00	0.00	121.25	174.08	68.42	-0.65
2024-05-05	Industrials	Building Products & Equipment	CAKK	PT Cahayaputra Asa Keramik Tbk	0.00	106.42	0.00	0.00	51.82	0.00	0.00	0.00	129.85	185.90	73.80	-0.66
2024-05-05	Industrials	Marine Shipping	CANI	PT Capitol Nusantara Indonesia Tbk	0.00	32.32	0.00	0.00	13.83	0.00	0.00	0.00	43.00	61.47	24.53	-0.66
2024-05-05	Industrials	Business Equipment & Supplies	CASH	PT Cashlez Worldwide Indonesia Tbk	0.00	16.16	0.00	0.00	1.39	0.00	0.00	0.00	102.60	125.12	80.08	0.13
2024-05-05	Industrials	Airports & Air Services	CASS	PT Cardig Aero Services Tbk	0.00	862.84	0.00	0.00	401.84	0.00	0.00	0.00	892.00	1244.81	539.19	-0.76
2024-05-05	Industrials	Marine Shipping	CBRE	PT Cakra Buana Resources Energi Tbk	0.00	17.99	0.00	0.00	6.52	0.00	0.00	0.00	37.80	64.64	10.96	-0.20
2024-05-05	Industrials	Infrastructure Operations	CMNP	PT Citra Marga Nusaphala Persada Tbk	0.50	1309.40	0.04	0.00	591.44	0.00	0.00	0.00	1477.25	1988.76	965.74	-0.94
2024-05-05	Industrials	Airlines	CMPP	PT AirAsia Indonesia Tbk	0.04	60.52	0.06	0.00	24.65	0.00	0.00	0.00	98.80	147.35	50.25	-0.52
2024-05-05	Industrials	Specialty Business Services	CRSN	PT Carsurin Tbk	0.00	79.95	0.00	0.00	36.33	0.00	0.00	0.00	95.65	145.09	46.21	-0.47
2024-05-05	Industrials	Industrial Distribution	CSAP	PT Catur Sentosa Adiprana Tbk	0.00	443.07	0.00	0.00	198.48	0.00	0.00	0.00	553.75	750.23	357.27	-0.91
2024-05-05	Industrials	Integrated Freight & Logistics	DEAL	PT Dewata Freightinternational Tbk	0.00	5.00	0.00	0.00	2.26	0.00	0.00	0.00	6.70	10.76	2.64	-0.33
2024-05-05	Industrials	Engineering & Construction	DGIK	PT Nusa Konstruksi Enjiniring Tbk	0.00	73.59	0.00	0.00	32.88	0.00	0.00	0.00	86.90	117.12	56.68	-0.94
2024-05-05	Industrials	Marine Shipping	ELPI	PT Pelayaran Nasional Ekalya Purnamasari Tbk	0.20	227.24	0.09	0.00	102.91	0.00	0.00	0.00	252.70	380.04	125.36	-0.49
2024-05-05	Industrials	Engineering & Construction	FIMP	PT Fimperkasa Utama Tbk	0.08	42.10	0.18	0.00	20.08	0.00	0.00	0.00	52.70	75.70	29.70	-0.65
2024-05-05	Industrials	Airlines	GIAA	PT. Garuda Indonesia (Persero) Tbk	0.00	51.54	0.00	0.00	23.04	0.00	0.00	0.00	63.95	87.39	40.51	-0.86
2024-05-05	Industrials	Aerospace & Defense	GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	0.00	56.48	0.00	0.00	27.23	0.00	0.00	0.00	69.40	96.18	42.62	-0.80
2024-05-05	Industrials	Integrated Freight & Logistics	GTRA	PT Grahaprima Suksesmandiri Tbk	0.64	112.75	0.56	0.00	51.44	0.00	0.00	0.00	163.10	291.96	34.24	-0.13
2024-05-05	Industrials	Marine Shipping	GTSI	PT GTS Internasional Tbk	0.00	40.24	0.00	0.00	18.36	0.00	0.00	0.00	45.10	67.65	22.55	-0.50
2024-05-05	Industrials	Marine Shipping	HAIS	PT Hasnur Internasional Shipping Tbk	0.00	188.66	0.00	0.00	86.07	0.00	0.00	0.00	211.10	318.45	103.75	-0.48
2024-05-05	Industrials	Marine Shipping	HATM	PT Habco Trans Maritima Tbk	0.00	186.27	0.00	0.00	82.39	0.00	0.00	0.00	244.50	381.07	107.93	-0.40
2024-05-05	Industrials	Airports & Air Services	HELI	PT Jaya Trishindo Tbk	0.00	508.63	0.00	0.00	235.82	0.00	0.00	0.00	487.55	684.21	290.89	-0.74
2024-05-05	Industrials	Industrial Distribution	HEXA	PT Hexindo Adiperkasa Tbk	7.51	5036.29	0.15	0.00	2272.84	0.00	0.00	0.00	5630.00	7604.53	3655.47	-0.93
2024-05-05	Industrials	Marine Shipping	HITS	PT Humpuss Intermoda Transportasi Tbk.	0.47	310.17	0.15	0.00	140.30	0.00	0.00	0.00	367.50	502.09	232.91	-0.87
2024-05-05	Industrials	Metal Fabrication	HOPE	PT Harapan Duta Pertiwi Tbk	0.00	27.90	0.00	0.00	11.77	0.00	0.00	0.00	42.85	68.55	17.15	-0.33
2024-05-05	Industrials	Marine Shipping	HUMI	PT Humpuss Maritim Internasional Tbk	0.47	69.33	0.67	0.00	31.14	0.00	0.00	0.00	89.25	152.40	26.10	-0.21
2024-05-05	Industrials	Rental & Leasing Services	HYGN	PT Ecocare Indo Pasifik Tbk.	1.03	109.46	0.93	3.20	89.67	3.45	-89.00	-4994.50	1624.00	0.00	0.00	0.00
2024-05-05	Industrials	Engineering & Construction	IDPR	PT Indonesia Pondasi Raya Tbk	0.04	126.25	0.03	0.00	57.91	0.00	0.00	0.00	141.00	191.12	90.88	-0.91
2024-05-05	Industrials	Building Products & Equipment	IKAI	PT Intikeramik Alamasri Industri Tbk	0.00	14.82	0.00	0.00	4.98	0.00	0.00	0.00	38.10	64.12	12.08	-0.23
2024-05-05	Industrials	Electrical Equipment & Parts	IKBI	PT Sumi Indo Kabel Tbk	0.08	397.45	0.02	0.00	179.12	0.00	0.00	0.00	454.40	612.62	296.18	-0.94
2024-05-05	Industrials	Conglomerates	IMJS	PT Indomobil Multi Jasa Tbk	0.08	198.02	0.04	0.00	87.94	0.00	0.00	0.00	256.00	350.36	161.64	-0.86
2024-05-05	Industrials	Building Products & Equipment	IMPC	PT Impack Pratama Industri Tbk	0.00	305.01	0.00	0.00	136.60	0.00	0.00	0.00	362.30	488.11	236.49	-0.94
2024-05-05	Industrials	Marine Shipping	INDX	PT Tanah Laut Tbk	0.04	68.92	0.05	0.00	29.82	0.00	0.00	0.00	97.00	137.37	56.63	-0.70
2024-05-05	Industrials	Waste Management	INOV	PT Inocycle Technology Group Tbk	0.00	107.34	0.00	0.00	51.77	0.00	0.00	0.00	126.10	173.29	78.91	-0.84
2024-05-05	Industrials	Trucking	INPS	PT Indah Prakasa Sentosa Tbk	0.00	118.94	0.00	0.00	57.58	0.00	0.00	0.00	138.60	191.45	85.75	-0.81
2024-05-05	Industrials	Industrial Distribution	INTA	PT Intraco Penta Tbk	0.00	16.04	0.00	0.00	5.55	0.00	0.00	0.00	38.65	63.88	13.42	-0.27
2024-05-05	Industrials	Integrated Freight & Logistics	IPCC	PT Indonesia Kendaraan Terminal Tbk	0.00	617.38	0.00	0.00	302.69	0.00	0.00	0.00	663.50	893.19	433.81	-0.94
2024-05-05	Industrials	Marine Shipping	IPCM	PT Jasa Armada Indonesia Tbk	0.00	247.47	0.00	0.00	120.89	0.00	0.00	0.00	263.00	353.69	172.31	-0.95
2024-05-05	Industrials	Metal Fabrication	ISAP	PT Isra Presisi Indonesia Tbk.	0.00	7.51	0.00	0.00	3.46	0.00	0.00	0.00	8.60	13.11	4.09	-0.45
2024-05-05	Industrials	Trucking	JAYA	PT Armada Berjaya Trans Tbk	0.02	95.74	0.02	0.00	47.72	0.00	0.00	0.00	107.35	144.75	69.95	-0.93
2024-05-05	Industrials	Electrical Equipment & Parts	JECC	PT Jembo Cable Company Tbk	0.67	3099.05	0.02	0.00	1497.88	0.00	0.00	0.00	2582.50	4039.73	1125.27	-0.39
2024-05-05	Industrials	Conglomerates	JKON	PT Jaya Konstruksi Manggala Pratama Tbk	0.27	73.28	0.37	0.00	33.56	0.00	0.00	0.00	87.10	117.76	56.44	-0.92
2024-05-05	Industrials	Infrastructure Operations	JSMR	PT Jasa Marga (Persero) Tbk	10.85	4251.13	0.25	0.00	1962.57	0.00	0.00	0.00	4845.00	6568.59	3121.41	-0.91
2024-05-05	Industrials	Specialty Business Services	JTPE	PT Jasuindo Tiga Perkasa Tbk	0.34	232.91	0.14	0.00	106.79	0.00	0.00	0.00	282.00	380.47	183.53	-0.93
2024-05-05	Industrials	Marine Shipping	KARW	PT ICTSI Jasa Prima Tbk	2.41	267.42	0.89	0.00	125.48	0.00	0.00	0.00	181.80	366.48	-2.88	0.01
2024-05-05	Industrials	Electrical Equipment & Parts	KBLI	PT KMI Wire and Cable Tbk	0.00	268.38	0.00	0.00	124.42	0.00	0.00	0.00	307.80	415.12	200.48	-0.93
2024-05-05	Industrials	Electrical Equipment & Parts	KBLM	PT Kabelindo Murni Tbk	0.00	198.35	0.00	0.00	91.11	0.00	0.00	0.00	241.50	325.71	157.29	-0.93
2024-05-05	Industrials	Building Products & Equipment	KIAS	PT Keramika Indonesia Assosiasi Tbk	0.00	10.63	0.00	0.00	4.78	0.00	0.00	0.00	13.45	18.28	8.62	-0.89
2024-05-05	Industrials	Specialty Business Services	KING	PT Hoffmen Cleanindo Tbk	0.11	112.51	0.09	0.00	52.23	0.00	0.00	0.00	130.55	200.28	60.82	-0.44
2024-05-05	Industrials	Conglomerates	KINO	PT Kino Indonesia Tbk	0.00	1150.98	0.00	0.00	532.99	0.00	0.00	0.00	1281.00	1744.95	817.05	-0.88
2024-05-05	Industrials	Integrated Freight & Logistics	KJEN	PT Krida Jaringan Nusantara Tbk	0.00	59.44	0.00	0.00	28.93	0.00	0.00	0.00	75.90	105.53	46.27	-0.78
2024-05-05	Industrials	Marine Shipping	KLAS	PT Pelayaran Kurnia Lautan Semesta Tbk	0.00	60.08	0.00	0.00	27.77	0.00	0.00	0.00	70.25	106.08	34.42	-0.48
2024-05-05	Industrials	Farm & Heavy Construction Machinery	KOBX	PT Kobexindo Tractors Tbk	0.00	94.81	0.00	0.00	39.28	0.00	0.00	0.00	145.55	200.84	90.26	-0.82
2024-05-05	Industrials	Building Products & Equipment	KOIN	PT Kokoh Inti Arebama Tbk	0.00	57.10	0.00	0.00	26.30	0.00	0.00	0.00	69.85	94.36	45.34	-0.93
2024-05-05	Industrials	Engineering & Construction	KOKA	PT Koka Indonesia Tbk	0.00	61.28	0.00	0.00	27.77	0.00	0.00	0.00	66.40	102.58	30.22	-0.42
2024-05-05	Industrials	Aerospace & Defense	KPAL	PT Steadfast Marine Tbk	0.00	40.63	0.00	0.00	18.79	0.00	0.00	0.00	47.50	63.85	31.15	-0.95
2024-05-05	Industrials	Specialty Industrial Machinery	KRAH	PT Grand Kartech Tbk	0.00	362.42	0.00	0.00	163.80	0.00	0.00	0.00	414.20	556.74	271.66	-0.95
2024-05-05	Industrials	Engineering & Construction	KRYA	PT Bangun Karya Perkasa Jaya Tbk	0.00	40.30	0.00	0.00	18.36	0.00	0.00	0.00	47.80	72.80	22.80	-0.46
2024-05-05	Industrials	Building Products & Equipment	KUAS	PT Ace Oldfields Tbk	0.04	41.11	0.09	0.00	18.65	0.00	0.00	0.00	46.15	69.26	23.04	-0.50
2024-05-05	Industrials	Integrated Freight & Logistics	LAJU	PT Jasa Berdikari Logistics Tbk	0.00	40.84	0.00	0.00	18.36	0.00	0.00	0.00	48.70	73.49	23.91	-0.48
2024-05-05	Industrials	Marine Shipping	LEAD	PT Logindo Samudramakmur Tbk.	0.04	61.06	0.06	0.00	28.19	0.00	0.00	0.00	62.40	85.63	39.17	-0.84
2024-05-05	Industrials	Business Equipment & Supplies	LION	PT Lion Metal Works Tbk	0.47	410.79	0.11	0.00	186.25	0.00	0.00	0.00	486.15	662.16	310.14	-0.88
2024-05-05	Industrials	Metal Fabrication	LMSH	PT Lionmesh Prima Tbk	0.00	330.04	0.00	0.00	150.70	0.00	0.00	0.00	383.60	520.52	246.68	-0.90
2024-05-05	Industrials	Integrated Freight & Logistics	LOPI	PT Logisticsplus International Tbk	0.00	40.98	0.00	0.00	18.30	0.00	0.00	0.00	50.75	77.71	23.79	-0.44
2024-05-05	Industrials	Railroads	LRNA	PT Eka Sari Lorena Transport Tbk	0.00	123.15	0.00	0.00	54.89	0.00	0.00	0.00	157.30	214.68	99.92	-0.87
2024-05-05	Industrials	Trucking	MAHA	PT Mandiri Herindo Adiperkasa Tbk	0.08	167.52	0.04	0.00	77.44	0.00	0.00	0.00	172.50	260.59	84.41	-0.48
2024-05-05	Industrials	Engineering & Construction	MANG	Manggung Polahraya Tbk.	0.44	147.67	0.29	0.00	69.28	0.00	0.00	0.00	2105.00	0.00	0.00	0.00
2024-05-05	Industrials	Marine Shipping	MBSS	PT Mitrabahtera Segara Sejati Tbk	0.17	904.09	0.02	0.00	412.94	0.00	0.00	0.00	1026.25	1389.58	662.92	-0.91
2024-05-05	Industrials	Business Equipment & Supplies	MCAS	PT M Cash Integrasi Tbk	0.00	1167.89	0.00	0.00	521.01	0.00	0.00	0.00	2621.25	4784.97	457.53	-0.11
2024-05-05	Industrials	Business Equipment & Supplies	MDRN	PT Modern Internasional Tbk	0.00	4.16	0.00	0.00	2.19	0.00	0.00	0.00	5.05	7.03	3.07	-0.77
2024-05-05	Industrials	Electrical Equipment & Parts	MENN	PT Menn Teknologi Indonesia Tbk	0.00	7.89	0.00	0.00	4.13	0.00	0.00	0.00	9.60	14.63	4.57	-0.45
2024-05-05	Industrials	Infrastructure Operations	META	PT Nusantara Infrastructure Tbk	0.00	197.83	0.00	0.00	89.41	0.00	0.00	0.00	226.10	303.91	148.29	-0.95
2024-05-05	Industrials	Specialty Business Services	MFMI	PT Multifiling Mitra Indonesia Tbk	0.00	399.49	0.00	0.00	179.79	0.00	0.00	0.00	491.65	672.78	310.52	-0.86
2024-05-05	Industrials	Marine Shipping	MITI	PT Mitra Investindo Tbk	0.14	143.01	0.09	0.00	64.51	0.00	0.00	0.00	170.95	234.72	107.18	-0.84
2024-05-05	Industrials	Building Products & Equipment	MLIA	PT Mulia Industrindo Tbk	0.00	320.79	0.00	0.00	143.97	0.00	0.00	0.00	389.30	525.94	252.66	-0.92
2024-05-05	Industrials	Trucking	MPXL	PT MPX Logistics International Tbk	0.24	117.93	0.20	0.00	52.74	0.00	0.00	0.00	166.85	274.25	59.45	-0.28
2024-05-05	Industrials	Engineering & Construction	MTPS	PT Meta Epsi Tbk.	0.02	6.28	0.24	0.00	2.92	0.00	0.00	0.00	7.70	11.53	3.87	-0.51
2024-05-05	Industrials	Engineering & Construction	MTRA	PT Mitra Pemuda Tbk.	0.00	196.71	0.00	0.00	91.67	0.00	0.00	0.00	231.80	311.57	152.03	-0.95
2024-05-05	Industrials	Specialty Business Services	MUTU	PT Mutuagung Lestari Tbk	0.24	65.79	0.36	0.00	29.30	0.00	0.00	0.00	81.90	124.59	39.21	-0.46
2024-05-05	Industrials	Marine Shipping	NELY	PT Pelayaran Nelly Dwi Putri Tbk	1.16	407.85	0.28	0.00	183.55	0.00	0.00	0.00	476.95	642.43	311.47	-0.94
2024-05-05	Industrials	Metal Fabrication	NIKL	PT Pelat Timah Nusantara Tbk	3.66	354.56	1.02	0.00	156.12	0.00	0.00	0.00	338.85	532.74	144.96	-0.37
2024-05-05	Industrials	Engineering & Construction	NRCA	PT Nusa Raya Cipta Tbk	0.25	266.72	0.09	0.12	130.08	0.10	-33.33	-16.67	323.20	434.83	211.57	-0.95
2024-05-05	Industrials	Farm & Heavy Construction Machinery	NTBK	PT Nusatama Berkah Tbk	5.28	8.39	38.64	3.90	3.47	52.96	100.00	50.00	47.50	63.85	31.15	0.58
2024-05-05	Industrials	Waste Management	OPMS	PT Optima Prima Metal Sinergi Tbk	0.08	45.58	0.18	0.06	23.77	0.26	-13.04	-24.17	50.00	67.25	32.75	-0.95
2024-05-05	Industrials	Staffing & Employment Services	PADA	PT Personel Alih Daya Tbk	0.02	40.25	0.04	0.00	28.28	0.00	0.00	0.00	45.00	67.50	22.50	-0.50
2024-05-05	Industrials	Engineering & Construction	PBSA	PT Paramita Bangun Sarana Tbk	0.11	246.00	0.04	0.10	169.45	0.06	-25.00	-42.50	282.80	380.35	185.25	-0.95
2024-05-05	Industrials	Building Products & Equipment	PIPA	PT. Multi Makmur Lemindo	5.28	8.38	38.66	3.90	3.47	52.96	100.00	50.00	47.50	63.85	31.15	0.58
2024-05-05	Industrials	Engineering & Construction	PKPK	PT Perdana Karya Perkasa Tbk	0.06	266.00	0.02	0.00	185.75	0.00	0.00	0.00	324.60	439.18	210.02	-0.92
2024-05-05	Industrials	Marine Shipping	PORT	PT Nusantara Pelabuhan Handal Tbk	0.77	600.19	0.13	0.00	416.51	0.00	0.00	0.00	675.75	911.60	439.90	-0.93
2024-05-05	Industrials	Integrated Freight & Logistics	PPGL	PT Prima Globalindo Logistik Tbk	0.02	84.79	0.02	0.00	59.46	0.00	0.00	0.00	90.40	122.25	58.55	-0.92
2024-05-05	Industrials	Engineering & Construction	PPRE	PT PP Presisi Tbk	0.30	60.79	0.49	0.25	43.48	0.57	-28.33	-43.11	75.40	102.75	48.05	-0.88
2024-05-05	Industrials	Marine Shipping	PSSI	PT IMC Pelita Logistik Tbk	0.60	439.96	0.14	0.73	314.30	0.23	-33.33	-47.44	470.75	633.98	307.52	-0.94
2024-05-05	Industrials	Engineering & Construction	PTDU	PT Djasa Ubersakti Tbk	0.02	17.06	0.09	0.00	15.66	0.00	0.00	0.00	38.20	63.96	12.44	-0.24
2024-05-05	Industrials	Marine Shipping	PTIS	PT Indo Straits Tbk	0.04	199.34	0.02	0.00	134.65	0.00	0.00	0.00	258.65	373.09	144.21	-0.63
2024-05-05	Industrials	Specialty Industrial Machinery	PTMP	PT Mitra Pack Tbk	1.01	121.68	0.82	0.00	98.53	0.00	0.00	0.00	199.00	329.60	68.40	-0.26
2024-05-05	Industrials	Engineering & Construction	PTPP	PT PP (Persero) Tbk	2.61	357.06	0.73	1.95	254.98	0.76	-27.50	-45.39	433.35	596.08	270.62	-0.83
2024-05-05	Industrials	Engineering & Construction	PTPW	PT Pratama Widya Tbk	0.22	752.32	0.03	0.00	526.63	0.00	0.00	0.00	841.75	1263.05	420.45	-0.50
2024-05-05	Industrials	Trucking	PURA	PT Putra Rajawali Kencana Tbk	0.00	17.43	0.00	0.00	15.86	0.00	0.00	0.00	38.30	63.83	12.77	-0.25
2024-05-05	Industrials	Trucking	RCCC	PT Utama Radar Cahaya Tbk	0.89	116.68	0.76	0.82	83.30	0.97	-76.19	-38.10	127.40	195.25	59.55	-0.44
2024-05-05	Industrials	Marine Shipping	RIGS	PT Rig Tenders Indonesia Tbk	0.69	425.00	0.16	0.00	294.29	0.00	0.00	0.00	489.45	662.96	315.94	-0.91
2024-05-05	Industrials	Engineering & Construction	RONY	PT Aesler Grup Internasional Tbk	0.44	216.28	0.20	0.48	157.66	0.30	-33.33	-52.38	261.00	360.28	161.72	-0.81
2024-05-05	Industrials	Railroads	SAFE	PT Steady Safe Tbk	0.32	177.29	0.18	0.00	126.00	0.00	0.00	0.00	247.25	357.98	136.52	-0.62
2024-05-05	Industrials	Integrated Freight & Logistics	SAPX	PT Satria Antaran Prima Tbk	1.19	650.82	0.18	0.00	463.01	0.00	0.00	0.00	761.50	1088.48	434.52	-0.66
2024-05-05	Industrials	Electrical Equipment & Parts	SCCO	PT Supreme Cable Manufacturing & Commerce Tbk	8.78	1959.61	0.45	0.00	1558.73	0.00	0.00	0.00	3851.44	8307.03	-604.16	0.07
2024-05-05	Industrials	Trucking	SDMU	PT Sidomulyo Selaras Tbk	0.02	18.57	0.08	0.00	15.64	0.00	0.00	0.00	38.90	63.09	14.71	-0.30
2024-05-05	Industrials	Specialty Industrial Machinery	SEMA	PT Semacom Integrated Tbk	14.18	30.10	32.02	9.95	8.64	53.53	51.02	25.51	120.85	164.24	77.46	0.54
2024-05-05	Industrials	Rental & Leasing Services	SKRN	PT Superkrane Mitra Utama Tbk	0.71	327.81	0.21	0.00	254.25	0.00	0.00	0.00	449.00	644.88	253.12	-0.65
2024-05-05	Industrials	Marine Shipping	SMDR	PT Samudera Indonesia Tbk	0.20	239.21	0.08	0.00	168.93	0.00	0.00	0.00	303.60	414.75	192.45	-0.87
2024-05-05	Industrials	Rental & Leasing Services	SMIL	PT Sarana Mitra Luas Tbk	17.36	27.56	38.64	11.98	10.77	52.66	-81.18	-40.59	132.65	186.91	78.39	0.60
2024-05-05	Industrials	Engineering & Construction	SMKM	PT Sumber Mas Konstruksi Tbk	0.04	39.47	0.09	0.00	23.76	0.00	0.00	0.00	46.40	69.81	22.99	-0.49
2024-05-05	Industrials	Marine Shipping	SOCI	PT Soechi Lines Tbk	0.13	139.61	0.09	0.00	82.61	0.00	0.00	0.00	162.60	219.58	105.62	-0.93
2024-05-05	Industrials	Staffing & Employment Services	SOSS	PT Shield On Service Tbk	0.69	422.62	0.16	0.00	259.90	0.00	0.00	0.00	440.90	593.89	287.91	-0.94
2024-05-05	Industrials	Specialty Business Services	SOUL	PT Mitra Tirta Buwana Tbk	2.15	5.28	28.98	1.56	1.43	52.16	-37.50	-18.75	24.05	35.88	12.22	0.24
2024-05-05	Industrials	Engineering & Construction	SSIA	PT Surya Semesta Internusa Tbk	1.79	854.93	0.21	0.00	507.16	0.00	0.00	0.00	650.15	1117.78	182.52	-0.20
2024-05-05	Industrials	Marine Shipping	TAMU	PT Pelayaran Tamarin Samudra Tbk	0.02	5.83	0.26	0.00	3.44	0.00	0.00	0.00	7.05	9.67	4.43	-0.85
2024-05-05	Industrials	Railroads	TAXI	PT Express Transindo Utama Tbk	0.00	14.82	0.00	0.00	9.82	0.00	0.00	0.00	38.10	64.12	12.08	-0.23
2024-05-05	Industrials	Metal Fabrication	TBMS	PT Tembaga Mulia Semanan Tbk	1.72	765.97	0.22	0.00	450.00	0.00	0.00	0.00	1012.75	1442.95	582.55	-0.68
2024-05-05	Industrials	Marine Shipping	TCPI	PT Transcoal Pacific Tbk	8.96	7151.20	0.13	0.00	4380.80	0.00	0.00	0.00	7281.25	9819.17	4743.33	-0.93
2024-05-05	Industrials	Infrastructure Operations	TEBE	PT Dana Brata Luhur Tbk	0.44	689.74	0.06	0.00	428.18	0.00	0.00	0.00	730.75	983.25	478.25	-0.95
2024-05-05	Industrials	Staffing & Employment Services	TFAS	PT Telefast Indonesia Tbk	0.42	198.87	0.21	0.00	125.26	0.00	0.00	0.00	405.50	678.75	132.25	-0.24
2024-05-05	Industrials	Industrial Distribution	TIRA	PT Tira Austenite Tbk	1.76	319.55	0.55	0.00	190.19	0.00	0.00	0.00	361.50	489.92	233.08	-0.91
2024-05-05	Industrials	Marine Shipping	TMAS	PT Temas Tbk.	0.11	25.26	0.41	0.00	0.72	0.00	0.00	0.00	161.20	169.55	152.85	0.19
2024-05-05	Industrials	Integrated Freight & Logistics	TNCA	PT Trimuda Nuansa Citra Tbk	0.38	176.46	0.22	0.00	111.80	0.00	0.00	0.00	183.90	254.71	113.09	-0.80
2024-05-05	Industrials	Engineering & Construction	TOPS	PT Totalindo Eka Persada Tbk	0.02	2.78	0.54	0.00	1.60	0.00	0.00	0.00	4.45	7.03	1.87	-0.36
2024-05-05	Industrials	Engineering & Construction	TOTL	PT Total Bangun Persada Tbk	0.51	391.67	0.13	0.00	206.89	0.00	0.00	0.00	408.80	559.39	258.21	-0.86
2024-05-05	Industrials	Building Products & Equipment	TOTO	PT Surya Toto Indonesia Tbk	0.02	176.29	0.01	0.00	92.54	0.00	0.00	0.00	213.30	287.68	138.92	-0.93
2024-05-05	Industrials	Marine Shipping	TPMA	PT Trans Power Marine Tbk	0.44	564.72	0.08	0.00	297.14	0.00	0.00	0.00	642.50	865.74	419.26	-0.94
2024-05-05	Industrials	Industrial Distribution	TRIL	Triwira Insanlestari Tbk	0.00	41.56	0.00	0.00	21.88	0.00	0.00	0.00	47.50	63.85	31.15	-0.95
2024-05-05	Industrials	Rental & Leasing Services	TRJA	PT Transkon Jaya Tbk	0.03	173.03	0.02	0.00	96.10	0.00	0.00	0.00	213.75	305.48	122.02	-0.67
2024-05-05	Industrials	Trucking	TRUK	PT Guna Timur Raya Tbk	0.08	82.62	0.10	0.00	46.04	0.00	0.00	0.00	86.25	116.10	56.40	-0.94
2024-05-05	Industrials	Engineering & Construction	VAST	PT Vastland Indonesia Tbk	0.14	58.63	0.24	0.00	31.66	0.00	0.00	0.00	60.15	91.14	29.16	-0.47
2024-05-05	Industrials	Electrical Equipment & Parts	VOKS	PT Voksel Electric Tbk	0.49	150.67	0.32	0.00	78.83	0.00	0.00	0.00	193.55	266.34	120.76	-0.83
2024-05-05	Industrials	Staffing & Employment Services	VTNY	PT Venteny Fortuna International Tbk	0.58	147.18	0.39	0.00	78.71	0.00	0.00	0.00	168.45	271.91	64.99	-0.31
2024-05-05	Industrials	Engineering & Construction	WEGE	PT Wijaya Karya Bangunan Gedung Tbk	0.07	61.67	0.11	0.00	32.47	0.00	0.00	0.00	74.70	100.91	48.49	-0.92
2024-05-05	Industrials	Railroads	WEHA	PT WEHA Transportasi Indonesia Tbk	0.14	102.07	0.13	0.00	53.10	0.00	0.00	0.00	146.35	206.68	86.02	-0.71
2024-05-05	Industrials	Rental & Leasing Services	WIDI	PT Widiant Jaya Krenindo Tbk	0.11	10.83	0.96	0.00	5.46	0.00	0.00	0.00	23.45	47.12	-0.22	0.00
2024-05-05	Industrials	Engineering & Construction	WIKA	PT Wijaya Karya (Persero) Tbk	0.02	167.25	0.01	0.00	89.12	0.00	0.00	0.00	218.49	299.94	137.03	-0.84
2024-05-05	Industrials	Marine Shipping	WINS	PT Wintermar Offshore Marine Tbk	0.94	415.34	0.23	0.00	220.68	0.00	0.00	0.00	409.80	571.73	247.87	-0.77
2024-05-05	Industrials	Conglomerates	WMPP	PT Widodo Makmur Perkasa Tbk	0.02	14.99	0.10	0.00	7.78	0.00	0.00	0.00	37.40	64.99	9.81	-0.18
2024-05-05	Industrials	Engineering & Construction	WSKT	PT Waskita Karya (Persero) Tbk	0.02	167.91	0.01	0.00	88.35	0.00	0.00	0.00	191.90	257.94	125.86	-0.95

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters