for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CSRAPT Cisadane Sawit Raya Tbk
KLBFPT Kalbe Farma Tbk.
MPMXPT Mitra Pinasthika Mustika Tbk
VTNYPT Venteny Fortuna International Tbk
PNINPT Paninvest Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk

No SectorIndustryCodeCompany NameDatePriceRSI DailyRSI WeeklyRSI Monthly%K Daily%D Daily%K Weekly%D Weekly%K Monthly%D MonthlyBollinger %B DailyBollinger %B WeeklyBollinger %B Monthly
1Consumer CyclicalLodgingAKKUPT Anugerah Kagum Karya Utama Tbk2024-02-2950.000.000.000.000.000.000.000.000.000.000.000.00-0.95
2Consumer CyclicalLodgingARTAPT Arthavest Tbk2024-02-292700.0064.7751.3214.67852.80478.050.650.2734.9454.950.720.66-0.61
3Consumer CyclicalLodgingBUVAPT Bukit Uluwatu Villa Tbk2024-03-0155.0059.2132.7610.3177.3065.8610.316.0656.8770.170.590.39-0.77
4Consumer CyclicalLodgingCLAYPT Citra Putra Realty Tbk2024-02-29242.0099.7890.7656.49100.59120.83106.72115.7397.1637.171.061.140.23
5Consumer CyclicalLodgingEASTPT Eastparc Hotel Tbk2024-02-29136.0036.8020.438.1660.4762.07-26.89-0.77-73.43-37.230.070.02-0.64
6Consumer CyclicalLodgingESTAPT Esta Multi Usaha Tbk2024-02-2971.0024.7028.2514.62-5.74-17.212.781.87-67.10-30.93-0.230.15-0.34
7Consumer CyclicalLodgingFITTPT Hotel Fitra International Tbk2024-02-29590.0090.4870.788.38101.82101.25103.37102.09-26.331.870.780.72-0.38
8Consumer CyclicalLodgingHOTLPT. Saraswati Griya Lestari Tbk2024-02-2950.000.000.000.000.000.000.000.000.000.000.000.00-0.95
9Consumer CyclicalLodgingHRMEPT Menteng Heritage Realty Tbk2024-02-2950.0050.0050.000.120.000.000.000.00-130.43-65.220.000.00-0.94
10Consumer CyclicalLodgingICONPT Island Concepts Indonesia Tbk2024-02-2950.0050.0037.501.810.000.003.096.66-54.40-21.230.000.37-0.67
11Consumer CyclicalLodgingINDOPT Royalindo Investa Wijaya Tbk2024-02-29100.0083.2279.768.19151.76105.72107.8088.38-35.9115.821.591.38-0.82
12Consumer CyclicalLodgingJIHDPT Jakarta International Hotels & Development Tbk2024-02-29388.0079.1355.034.1656.4157.8748.915.84-65.55-30.040.670.28-0.83
13Consumer CyclicalLodgingMAMIPT Mas Murni Indonesia, Tbk2024-02-2950.000.000.000.000.000.000.000.000.000.000.000.00-0.95
14Consumer CyclicalLodgingMINAPT Sanurhasta Mitra Tbk2024-03-0150.0050.0050.001.990.000.0038.6253.61-364.52-174.360.000.41-0.73
15Consumer CyclicalLodgingNATOPT Surya Permata Andalan Tbk2024-03-01186.005.3631.624.5691.47149.77-0.176.594.848.01-0.950.39-0.38
16Consumer CyclicalLodgingPGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-01144.0030.0444.793.0730.4932.5782.7981.00-2.748.980.330.23-0.46
17Consumer CyclicalLodgingPLANPT Planet Properindo Jaya Tbk2024-03-0125.0032.7762.015.88-36.48-1.9457.9349.51-40.09-7.070.390.31-0.81
18Consumer CyclicalLodgingPSKTPT Red Planet Indonesia Tbk2024-02-2950.0050.0050.000.470.000.000.000.0064.71132.350.000.00-0.59
19Consumer CyclicalLodgingSHIDPT Hotel Sahid Jaya International Tbk2024-02-291450.0045.9841.2626.8093.0393.0247.4451.0720.2428.570.280.50-0.30
20Consumer CyclicalLodgingSNLKPT Sunter Lakeside Hotel Tbk2024-02-29505.0034.6948.2712.2050.1856.2489.37126.89-12.89-3.410.520.44-0.37
21Consumer CyclicalLodgingSOTSPT Satria Mega Kencana Tbk2024-02-29258.0074.0246.7926.73124.6068.7251.8041.1246.8551.510.610.39-0.50

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters