for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PBRXPT Pan Brothers Tbk
TBMSPT Tembaga Mulia Semanan Tbk
CUANPT Petrindo Jaya Kreasi Tbk
HKMUPT HK Metals Utama Tbk
MTSMPT Metro Realty Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk
No ↑ Sector ↓ ↑ Industry ↓ ↑ Code ↓ ↑ Company Name ↓ ↑ Date ↓ ↑ Price ↓ ↑ RSI Daily ↓ ↑ RSI Weekly ↓ ↑ RSI Monthly ↓ ↑ %K Daily ↓ ↑ %D Daily ↓ ↑ %K Weekly ↓ ↑ %D Weekly ↓ ↑ %K Monthly ↓ ↑ %D Monthly ↓ ↑ Bollinger %B Daily ↓ ↑ Bollinger %B Weekly ↓ ↑ Bollinger %B Monthly ↓
1Real EstateReal Estate ServicesBESTPT Bekasi Fajar Industrial Estate Tbk2024-03-01134.0046.4337.783.7847.0224.0474.7277.304.492.130.560.03-0.86
2Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk2024-03-0153.0062.2337.956.3570.6154.4911.3526.3829.0143.830.790.24-0.52
3Real EstateReal Estate ServicesDADAPT Diamond Citra Propertindo Tbk2024-02-298.0051.4642.255.8047.3661.7689.2187.391547.06773.530.520.22-0.31
4Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.2024-02-29135.0035.7442.5349.13-22.60120.2619.6128.5988.5384.890.280.440.28
5Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk2024-02-2951.0028.2926.4112.14-9.13155.5928.7834.1714.5512.73-0.080.070.10
6Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk2024-02-2950.000.000.000.000.000.000.000.000.000.000.000.00-0.95
7Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk2024-02-29129.0058.7050.887.2299.1988.2021.2726.09-52.3127.120.670.57-0.88
8Real EstateReal Estate ServicesINPPPT Indonesian Paradise Property Tbk2024-02-291085.0064.7792.5323.8345.2630.95100.3397.2512.7458.520.811.24-0.36
9Real EstateReal Estate ServicesIPACPT Era Graharealty Tbk2024-02-2991.0025.7128.891.256.069.4639.3644.00-20.51-15.080.18-0.05-0.80
10Real EstateReal Estate ServicesJSPTPT Jakarta Setiabudi Internasional Tbk2024-02-291335.0049.7771.9614.1471.4471.5033.4932.190.8949.240.200.86-0.59
11Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk2024-02-2950.0050.0050.000.120.000.000.000.00-18.750.000.000.00-0.95
12Real EstateReal Estate ServicesKPIGPT MNC Land Tbk2024-02-2961.0017.3930.071.271.97-42.9530.4649.33-43.16-20.87-0.030.10-0.82
13Real EstateReal Estate ServicesLANDPT Trimitra Propertindo Tbk2024-02-2919.0040.2340.448.0949.8737.7563.4776.78-5.0014.510.180.28-0.26
14Real EstateReal Estate ServicesLPKRPT Lippo Karawaci Tbk2024-03-0176.0031.3419.485.1362.6942.202.027.21-34.82-21.01-0.07-0.16-0.82
15Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk2024-02-29226.0037.1432.173.8890.77-24.9139.0861.81-45.48-21.840.140.03-0.84
16Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk2024-02-2927400.0028.5835.616.3977.9459.5011.8019.296.5223.860.130.31-0.70
17Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk2024-03-01330.0062.8763.697.5272.8973.3573.9969.3436.3163.640.860.67-0.69
18Real EstateReal Estate ServicesMSIEPT Multisarana Intan Eduka Tbk2024-03-0122.0073.4847.252.6782.3191.37105.4969.490.000.000.550.150.00
19Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk2024-02-29386.0039.5327.993.0936.9139.81-1.97-6.59-153.08-65.970.220.26-0.92
20Real EstateReal Estate ServicesMTSMPT Metro Realty Tbk2024-03-01116.0023.4418.969.72-10.326.194.362.29-14.53-15.230.120.03-0.22
21Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk2024-02-2919.007.2645.797.53-3.9625.0067.2070.2863.08105.040.220.47-0.17
22Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk2024-03-01266.0068.0250.447.3692.8472.13-7.41-7.07-98.51-0.441.100.67-0.33
23Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk2024-03-01139.005.3650.000.230.000.0026.95-1.54-122.16-59.55-0.950.00-0.95
24Real EstateReal Estate ServicesOMREPT Indonesia Prima Property Tbk2024-02-29520.0082.2067.675.6496.6988.5892.3172.96-35.0324.791.130.62-0.50
25Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk2024-03-012660.0048.7850.588.1346.2851.8851.2148.22-27.57-6.700.700.25-0.67
26Real EstateReal Estate ServicesPOSAPT Bliss Properti Indonesia Tbk2024-02-2950.000.000.000.000.000.000.000.000.000.000.000.00-0.95
27Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk2024-02-29545.0042.5439.2615.0027.3527.373.378.65-51.88-27.650.210.26-0.41
28Real EstateReal Estate ServicesRDTXPT Roda Vivatex Tbk2024-02-2914000.0044.0136.128.4843.9142.7128.5830.69-105.54-50.450.330.30-0.59
Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters