Informasi Saham SNLK PT Sunter Lakeside Hotel Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
HRTA	PT Hartadinata Abadi Tbk
PTPP	PT PP (Persero) Tbk
PPGL	PT Prima Globalindo Logistik Tbk
PZZA	PT Sarimelati Kencana Tbk
MIRA	PT Mitra International Resources Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
ANTM	PT Aneka Tambang Tbk
BRPT	PT Barito Pacific Tbk
DMMX	PT Digital Mediatama Maxima Tbk
ASII	PT Astra International Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
SNLK	PT Sunter Lakeside Hotel Tbk (SNLK.JK)	2024-02-19	40,002	Enterprise Value	1	229,500,000,000	0	0	0	0	0	0
SNLK	PT Sunter Lakeside Hotel Tbk (SNLK.JK)	2024-02-19	40,001	Market Cap	2	229,500,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-15	At close: 04:04PM WIB	505	505	555	560	500.00 - 575.00	500	575	462.00 - 1,245.00	462	1,245	6,896,100	3,302,675	252,000,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-12	At close: 04:04PM WIB	505	505	555	560	500.00 - 575.00	500	575	462.00 - 1,245.00	462	1,245	6,896,100	3,241,514	252,000,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-11	At close: 04:04PM WIB	505	505	555	560	500.00 - 575.00	500	575	462.00 - 1,245.00	462	1,245	6,896,100	3,195,501	252,000,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-10	At close: 04:04PM WIB	505	505	555	560	500.00 - 575.00	500	575	462.00 - 1,245.00	462	1,245	6,896,100	3,156,869	252,000,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-05	At close: 04:04PM WIB	505	505	585	545	500.00 - 575.00	500	575	462.00 - 1,245.00	462	1,245	6,896,100	2,973,718	252,000,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-04	At close: 04:13PM WIB	492	490	500	505	490.00 - 505.00	490	505	462.00 - 1,245.00	462	1,245	2,836,200	2,937,429	227,250,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-03	At close: 04:00PM WIB	496	494	494	480	488.00 - 496.00	488	496	462.00 - 1,245.00	462	1,245	2,431,900	2,925,384	221,400,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-02	At close: 04:00PM WIB	498	496	496	492	492.00 - 498.00	492	498	462.00 - 1,245.00	462	1,245	3,228,200	2,871,353	223,200,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-01	At close: 03:49PM WIB	498	496	492	496	492.00 - 500.00	492	500	462.00 - 1,245.00	462	1,245	3,468,200	2,820,006	224,100,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-29	At close: 04:00PM WIB	498	498	498	492	492.00 - 505.00	492	505	462.00 - 1,245.00	462	1,245	3,577,000	2,820,006	224,100,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-28	At close: 04:00PM WIB	498	498	498	492	492.00 - 505.00	492	505	462.00 - 1,245.00	462	1,245	3,577,000	2,781,608	224,100,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-27	At close: 04:00PM WIB	498	496	492	0	492.00 - 505.00	492	505	462.00 - 1,245.00	462	1,245	4,084,300	2,712,067	224,100,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-26	At close: 04:06PM WIB	498	496	0	0	496.00 - 510.00	496	510	462.00 - 1,245.00	462	1,245	3,643,700	2,728,370	224,100,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-25	At close: 04:00PM WIB	498	496	0	0	490.00 - 498.00	490	498	462.00 - 1,245.00	462	1,245	3,021,700	2,776,236	224,100,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-22	At close: 04:09PM WIB	510	505	496	505	498.00 - 505.00	498	505	462.00 - 1,245.00	462	1,245	5,830,300	2,721,700	224,100,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-21	At close: 03:49PM WIB	510	0	0	0	0.0000 - 0.0000	0	0		0		0	2,674,530	0	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-14	As of 01:31PM WIB. Market open.	515	510	510	515	505.00 - 515.00	505	515	462.00 - 1,245.00	462	1,245	1,042,100	2,407,864	231,750,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-13	At close: 04:07PM WIB	520	515	510	515	510.00 - 520.00	510	520	462.00 - 1,245.00	462	1,245	2,088,800	2,385,408	231,750,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-11	At close: 03:41PM WIB	520	515	510	515	505.00 - 520.00	505	520	462.00 - 1,245.00	462	1,245	4,202,200	2,382,660	234,000,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-08	At close: 03:41PM WIB	520	515	510	515	505.00 - 520.00	505	520	462.00 - 1,245.00	462	1,245	4,202,200	2,326,374	234,000,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-05	At close: 04:00PM WIB	510	510	505	515	505.00 - 525.00	505	525	462.00 - 1,245.00	462	1,245	3,949,200	2,315,770	231,750,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-04	At close: 04:11PM WIB	505	500	505	515	498.00 - 515.00	498	515	462.00 - 1,245.00	462	1,245	2,870,000	2,296,513	229,500,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-01	At close: 04:14PM WIB	505	505	505	510	505.00 - 525.00	505	525	462.00 - 1,245.00	462	1,245	3,652,100	2,267,031	227,250,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-02-28	At close: 04:00PM WIB	505	505	505	510	498.00 - 515.00	498	515	462.00 - 1,245.00	462	1,245	3,602,900	2,266,650	229,500,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-02-27	At close: 04:00PM WIB	500	500	500	505	498.00 - 510.00	498	510	462.00 - 1,245.00	462	1,245	4,152,700	2,235,079	227,250,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-02-26	At close: 04:14PM WIB	535	535	498	505	500.00 - 535.00	500	535	462.00 - 1,245.00	462	1,245	3,890,500	2,210,818	225,000,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk	2024-02-23	At close: 04:10PM WIB	540	540	530	535	530.00 - 550.00	530	550	462.00 - 1,245.00	462	1,245	4,351,200	2,174,449	240,750,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk (SNLK.JK)	2024-02-22	At close: 04:10PM WIB	545	545	535	550	540.00 - 555.00	540	555	462.00 - 1,245.00	462	1,245	4,703,200	2,111,908	243,000,000,000	1	-19	N/A	N/A (N/A)	N/A
SNLK	PT Sunter Lakeside Hotel Tbk (SNLK.JK)	2024-02-21	At close: 04:01PM WIB	550	550	545	550	535.00 - 560.00	535	560	462.00 - 1,245.00	462	1,245	4,884,800	2,033,347	245,250,000,000	1	-19	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-15	252,000,000,000	252,000,000,000	1	0	0	1,245	462	502	723	3,240,000	2,950,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	-1	2	47,250,000,000	105	16	1,030,000,000	2,900,000,000	-19	654	21,120,000,000	47	32,810,000,000	19	2	377	8,540,000,000	625,480,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-12	252,000,000,000	252,000,000,000	1	0	0	1,245	462	502	723	3,200,000	2,950,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	-1	2	47,250,000,000	105	16	1,030,000,000	2,900,000,000	-19	654	21,120,000,000	47	32,810,000,000	19	2	377	8,540,000,000	625,480,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-11	252,000,000,000	252,000,000,000	1	0	0	1,245	462	502	723	3,160,000	2,950,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	-1	2	47,250,000,000	105	16	1,030,000,000	2,900,000,000	-19	654	21,120,000,000	47	32,810,000,000	19	2	377	8,540,000,000	625,480,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-10	252,000,000,000	252,000,000,000	1	0	0	1,245	462	502	723	3,160,000	2,950,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	-1	2	47,250,000,000	105	16	1,030,000,000	2,900,000,000	-19	654	21,120,000,000	47	32,810,000,000	19	2	377	8,540,000,000	625,480,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-05	221,400,000,000	221,400,000,000	1	0	0	1,245	0	500	728	2,940,000	3,130,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	-1	2	47,250,000,000	105	16	1,030,000,000	2,900,000,000	-19	654	21,120,000,000	47	32,810,000,000	19	2	377	8,540,000,000	625,480,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-04	223,200,000,000	223,200,000,000	1	0	0	1,245	0	500	730	2,930,000	3,410,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	-1	2	47,250,000,000	105	16	1,030,000,000	2,900,000,000	-19	654	21,120,000,000	47	32,810,000,000	19	2	377	8,540,000,000	625,480,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-03	223,200,000,000	223,200,000,000	1	0	0	1,245	0	500	732	2,870,000	3,450,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	-1	2	47,250,000,000	105	16	1,030,000,000	2,900,000,000	-19	654	21,120,000,000	47	32,810,000,000	19	2	377	8,540,000,000	625,480,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-02	224,100,000,000	224,100,000,000	1	0	0	1,245	0	499	734	2,820,000	3,580,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	-1	2	47,250,000,000	105	16	1,030,000,000	2,900,000,000	-19	654	21,120,000,000	47	32,810,000,000	19	2	377	8,540,000,000	625,480,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-01	224,100,000,000	224,100,000,000	1	0	0	1,245	0	499	734	2,820,000	3,580,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	-1	2	47,250,000,000	105	16	1,030,000,000	2,900,000,000	-19	654	21,120,000,000	47	32,810,000,000	19	2	377	8,540,000,000	625,480,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-29	224,100,000,000	224,100,000,000	1	0	0	1,245	462	499	736	2,780,000	3,500,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	-1	2	47,250,000,000	105	16	1,030,000,000	2,900,000,000	-19	654	21,120,000,000	47	32,810,000,000	19	2	377	8,540,000,000	625,480,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-28	224,100,000,000	224,100,000,000	1	0	0	1,245	0	499	738	2,710,000	3,300,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	-1	2	47,250,000,000	105	16	1,030,000,000	2,900,000,000	-19	654	21,120,000,000	47	32,810,000,000	19	2	377	8,540,000,000	625,480,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-27	224,100,000,000	224,100,000,000	1	0	0	1,245	0	499	740	2,730,000	3,720,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	-1	2	47,250,000,000	105	16	1,030,000,000	2,900,000,000	-19	654	21,120,000,000	47	32,810,000,000	19	2	377	8,540,000,000	625,480,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-26	224,100,000,000	224,100,000,000	1	0	0	1,245	0	499	742	2,780,000	3,970,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	-1	2	47,250,000,000	105	16	1,030,000,000	2,900,000,000	-19	654	21,120,000,000	47	32,810,000,000	19	2	377	8,540,000,000	625,480,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-25	224,100,000,000	224,100,000,000	1	0	0	1,245	462	499	742	2,780,000	3,970,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	-1	2	47,250,000,000	105	16	1,030,000,000	2,900,000,000	-19	654	21,120,000,000	47	32,810,000,000	19	2	377	8,540,000,000	625,480,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-22	229,500,000,000	229,500,000,000	1	0	0	1,245	0	499	746	2,670,000	3,710,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	2	-1	-2	45,160,000,000	100	51	792,890,000	-2,560,000,000	-19	0	17,130,000,000	38	31,070,000,000	21	2	325	6,070,000,000	-5,760,000,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-21	229,500,000,000	229,500,000,000	1	0	0	1,245	462	499	746	2,670,000	3,710,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	2	-1	-2	45,160,000,000	100	51	792,890,000	-2,560,000,000	-19	0	17,130,000,000	38	31,070,000,000	21	2	325	6,070,000,000	-5,760,000,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-14	231,750,000,000	231,750,000,000	1	-51	33	1,245	0	499	756	2,390,000	3,530,000	450,000,000	454,460,000	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	2	-1	-2	45,160,000,000	100	51	792,890,000	-2,560,000,000	-19	0	17,130,000,000	38	31,070,000,000	21	2	325	6,070,000,000	-5,760,000,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-13	234,000,000,000	234,000,000,000	1	-51	31	1,245	0	499	756	2,380,000	3,530,000	450,000,000	454,460,000	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	2	-1	-2	45,160,000,000	100	51	792,890,000	-2,560,000,000	-19	0	17,130,000,000	38	31,070,000,000	21	2	325	6,070,000,000	-5,760,000,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-11	234,000,000,000	234,000,000,000	1	-52	33	1,245	462	499	756	2,360,000	3,530,000	450,000,000	454,460,000	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	2	-1	-2	45,160,000,000	100	51	792,890,000	-2,560,000,000	-19	0	17,130,000,000	38	31,070,000,000	21	2	325	6,070,000,000	-5,760,000,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-08	234,000,000,000	234,000,000,000	1	0	0	1,245	462	499	758	2,330,000	3,540,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	2	-1	-2	45,160,000,000	100	51	792,890,000	-2,560,000,000	-19	0	17,130,000,000	38	31,070,000,000	21	2	325	6,070,000,000	-5,760,000,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-05	227,250,000,000	227,250,000,000	1	0	0	1,245	0	499	764	2,300,000	4,410,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	2	-1	-2	45,160,000,000	100	51	792,890,000	-2,560,000,000	-19	0	17,130,000,000	38	31,070,000,000	21	2	325	6,070,000,000	-5,760,000,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-04	227,250,000,000	227,250,000,000	1	0	0	1,245	0	499	764	2,300,000	4,410,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	2	-1	-2	45,160,000,000	100	51	792,890,000	-2,560,000,000	-19	0	17,130,000,000	38	31,070,000,000	21	2	325	6,070,000,000	-5,760,000,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-03-01	227,250,000,000	227,250,000,000	1	0	0	1,245	0	498	766	2,270,000	4,360,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	2	-1	-2	45,160,000,000	100	51	792,890,000	-2,560,000,000	-19	0	17,130,000,000	38	31,070,000,000	21	2	325	6,070,000,000	-5,760,000,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-02-28	227,250,000,000	227,250,000,000	1	0	0	1,245	0	499	771	2,240,000	5,250,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	2	-1	-2	45,160,000,000	100	51	792,890,000	-2,560,000,000	-19	0	17,130,000,000	38	31,070,000,000	21	2	325	6,070,000,000	-5,760,000,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-02-27	225,000,000,000	225,000,000,000	1	0	0	1,245	0	499	773	2,210,000	5,080,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	2	-1	-2	45,160,000,000	100	51	792,890,000	-2,560,000,000	-19	0	17,130,000,000	38	31,070,000,000	21	2	325	6,070,000,000	-5,760,000,000
SNLK	PT Sunter Lakeside Hotel Tbk	2024-02-26	240,750,000,000	240,750,000,000	1	0	0	1,245	0	499	773	2,210,000	5,080,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	2	-1	-2	45,160,000,000	100	51	792,890,000	-2,560,000,000	-19	0	17,130,000,000	38	31,070,000,000	21	2	325	6,070,000,000	-5,760,000,000
SNLK	PT Sunter Lakeside Hotel Tbk (SNLK.JK)	2024-02-23	243,000,000,000	243,000,000,000	1	0	0	1,245	0	499	777	2,110,000	4,640,000	450,000,000	0	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	2	-1	-2	45,160,000,000	100	51	792,890,000	-2,560,000,000	-19	0	17,130,000,000	38	31,070,000,000	21	2	325	6,070,000,000	-5,760,000,000
SNLK	PT Sunter Lakeside Hotel Tbk (SNLK.JK)	2024-02-22	245,250,000,000	245,250,000,000	1	-41	25	1,245	0	500	779	2,030,000	4,320,000	450,000,000	455,530,000	70,750,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	2	-1	-2	45,160,000,000	100	51	792,890,000	-2,560,000,000	-19	0	17,130,000,000	38	31,070,000,000	21	2	325	6,070,000,000	-5,760,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	510	510	510	510	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	500	510	500	510	2,800
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	510	510	510	510	1,100
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	510	510	510	510	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	500	510	500	510	2,800
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	510	510	510	510	1,100
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:25	510	510	510	510	0
2024-05-08	15:26:00	510	510	510	510	600
2024-05-08	15:24:00	510	510	510	510	100
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	510	510	510	510	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	510	510	510	510	900
2024-05-08	15:12:00	510	510	500	500	4,200
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	500	510	500	510	209,000
2024-05-08	15:06:00	500	500	498	500	331,900
2024-05-08	15:04:00	500	500	500	500	123,700

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	510	510	510	510	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	500	510	500	510	2,800
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	510	510	510	510	1,100
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:26:25	510	510	510	510	0
2024-05-08	15:25:00	510	510	510	510	600
2024-05-08	15:20:00	510	510	510	510	100
2024-05-08	15:15:00	510	510	510	510	600
2024-05-08	15:10:00	510	510	500	510	3,600
2024-05-08	15:05:00	500	510	498	510	664,600
2024-05-08	15:00:00	498	498	498	498	24,100
2024-05-08	14:55:00	498	498	498	498	513,800
2024-05-08	14:50:00	498	498	498	498	7,700
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:32:31	498	498	498	498	0
2024-05-08	14:30:00	496	498	496	498	240,100
2024-05-08	14:25:00	498	498	498	498	135,900
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	510	510	510	510	0
2024-05-08	15:45:00	500	510	500	510	2,800
2024-05-08	15:30:00	510	510	510	510	1,100
2024-05-08	15:26:25	510	510	510	510	0
2024-05-08	15:15:00	510	510	510	510	1,300
2024-05-08	15:00:00	498	510	498	510	692,300
2024-05-08	14:45:00	498	498	498	498	521,500
2024-05-08	14:32:31	498	498	498	498	0
2024-05-08	14:30:00	496	498	496	498	240,100
2024-05-08	14:15:00	498	498	498	498	135,900
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:35:12	498	498	498	498	0
2024-05-08	13:30:00	496	498	496	498	411,700
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	500	500	500	500	0
2024-05-08	11:45:00	500	500	500	500	500
2024-05-08	11:40:09	494	494	494	494	0
2024-05-08	11:30:00	494	494	494	494	1,400
2024-05-08	11:15:00	496	496	494	494	6,600
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:52:15	496	496	496	496	0
2024-05-08	10:45:00	496	496	496	496	0
2024-05-08	10:30:00	500	500	496	496	16,000
2024-05-08	10:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	510	510	510	510	0
2024-05-08	15:30:00	510	510	500	510	3,900
2024-05-08	15:26:25	510	510	510	510	0
2024-05-08	15:00:00	498	510	498	510	693,600
2024-05-08	14:32:31	498	498	498	498	0
2024-05-08	14:30:00	496	498	496	498	761,600
2024-05-08	14:00:00	498	498	498	498	135,900
2024-05-08	13:35:12	498	498	498	498	0
2024-05-08	13:30:00	496	498	496	498	411,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	500	500	500	500	0
2024-05-08	11:40:09	494	494	494	494	0
2024-05-08	11:30:00	494	500	494	500	1,900
2024-05-08	11:00:00	496	496	494	494	6,600
2024-05-08	10:52:15	496	496	496	496	0
2024-05-08	10:30:00	500	500	496	496	16,000
2024-05-08	10:00:02	500	500	500	500	0
2024-05-08	10:00:00	500	500	500	500	100
2024-05-08	09:40:25	505	505	505	505	0
2024-05-08	09:30:00	505	505	500	500	23,200
2024-05-08	09:00:07	494	494	494	494	0
2024-05-08	09:00:00	494	505	494	505	1,938,600
2024-05-07	16:00:00	494	494	494	494	0
2024-05-07	15:34:42	492	492	492	492	0
2024-05-07	15:30:00	492	500	492	500	50,000
2024-05-07	15:00:00	494	494	494	494	8,000
2024-05-07	14:39:43	496	496	496	496	0
2024-05-07	14:30:00	498	500	494	494	1,591,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	510	510	510	510	0
2024-05-08	15:26:25	510	510	510	510	0
2024-05-08	15:00:00	498	510	498	510	697,500
2024-05-08	14:32:31	498	498	498	498	0
2024-05-08	14:00:00	498	498	496	498	897,500
2024-05-08	13:35:12	498	498	498	498	0
2024-05-08	13:00:00	496	498	496	498	411,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	500	500	500	500	0
2024-05-08	11:40:09	494	494	494	494	0
2024-05-08	11:00:00	496	500	494	500	8,500
2024-05-08	10:52:15	496	496	496	496	0
2024-05-08	10:00:02	500	500	500	500	0
2024-05-08	10:00:00	500	500	496	496	15,200
2024-05-08	09:40:25	505	505	505	505	0
2024-05-08	09:00:07	494	494	494	494	0
2024-05-08	09:00:00	494	505	494	500	0
2024-05-07	16:00:00	494	494	494	494	0
2024-05-07	15:34:42	492	492	492	492	0
2024-05-07	15:00:00	494	500	492	500	57,000
2024-05-07	14:39:43	496	496	496	496	0
2024-05-07	14:00:00	500	505	494	494	1,717,300
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:39:56	505	505	505	505	0
2024-05-07	10:24:39	505	505	505	505	0
2024-05-07	10:00:00	492	505	492	505	535,900
2024-05-07	09:11:55	500	500	500	500	0
2024-05-07	09:00:00	500	500	492	494	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	510	510	510	510	0
2024-05-08	15:26:25	510	510	510	510	0
2024-05-08	15:00:00	498	510	498	510	734,500
2024-05-08	14:32:31	498	498	498	498	0
2024-05-08	13:35:12	498	498	498	498	0
2024-05-08	13:30:00	496	498	496	498	1,309,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	500	500	500	500	0
2024-05-08	11:40:09	494	494	494	494	0
2024-05-08	10:52:15	496	496	496	496	0
2024-05-08	10:30:00	500	500	494	500	24,500
2024-05-08	10:00:02	500	500	500	500	0
2024-05-08	09:40:25	505	505	505	505	0
2024-05-08	09:00:07	494	494	494	494	0
2024-05-08	09:00:00	494	505	494	500	1,961,900
2024-05-07	16:00:00	494	494	494	494	0
2024-05-07	15:34:42	492	492	492	492	0
2024-05-07	15:00:00	494	500	492	494	74,000
2024-05-07	14:39:43	496	496	496	496	0
2024-05-07	13:30:00	500	505	494	494	1,717,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:39:56	505	505	505	505	0
2024-05-07	10:30:00	500	505	500	505	1,100
2024-05-07	10:24:39	505	505	505	505	0
2024-05-07	09:11:55	500	500	500	500	0
2024-05-07	09:00:00	500	505	492	505	1,499,500
2024-05-06	16:00:02	0	0	0	0	0
2024-05-06	15:00:00	505	510	500	505	533,400
2024-05-06	14:54:46	500	500	500	500	0
2024-05-06	14:06:36	510	510	510	510	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	494	510	494	510	4,153,900
2024-05-07	09:00:00	500	505	492	494	3,325,600
2024-05-06	09:00:00	520	520	500	505	3,348,100
2024-05-03	09:00:00	500	525	494	520	3,319,100
2024-05-02	09:00:00	510	530	510	510	2,135,400
2024-04-30	09:00:00	520	520	505	520	1,111,600
2024-04-29	09:00:00	525	525	505	525	1,177,200
2024-04-26	09:00:00	535	545	525	535	2,450,000
2024-04-25	09:00:00	540	545	520	545	3,984,400
2024-04-24	09:00:00	545	550	530	540	2,926,400
2024-04-23	09:00:00	535	550	515	550	4,060,600
2024-04-22	09:00:00	525	545	515	535	4,508,700
2024-04-19	09:00:00	540	540	505	530	3,753,200
2024-04-18	09:00:00	550	550	530	540	4,835,800
2024-04-17	09:00:00	550	560	535	550	4,587,100
2024-04-16	09:00:00	560	570	535	550	7,252,100
2024-04-05	09:00:00	505	575	500	560	6,896,100
2024-04-04	09:00:00	490	505	490	505	2,836,200
2024-04-03	09:00:00	494	496	488	492	2,431,900
2024-04-02	09:00:00	496	498	492	496	3,228,200
2024-04-01	09:00:00	496	500	492	498	3,468,200
2024-03-28	09:00:00	498	505	492	498	3,577,000
2024-03-27	09:00:00	496	505	492	498	4,084,300
2024-03-26	09:00:00	498	498	498	498	0
2024-03-25	09:00:00	498	498	498	498	0
2024-03-22	09:00:00	505	505	498	498	5,830,300
2024-03-21	09:00:00	505	510	498	510	3,971,000
2024-03-20	09:00:00	505	515	500	510	4,752,900
2024-03-19	09:00:00	510	520	500	510	5,231,400
2024-03-18	09:00:00	510	515	500	510	3,580,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	500	505	492	494	3,325,600
2024-05-06	09:00:00	520	520	500	505	3,348,100
2024-05-02	09:00:00	510	530	510	510	2,135,400
2024-04-30	09:00:00	520	520	505	520	1,111,600
2024-04-29	09:00:00	525	525	505	525	1,177,200
2024-04-26	09:00:00	535	545	525	535	2,450,000
2024-04-25	09:00:00	540	545	520	545	3,984,400
2024-04-24	09:00:00	545	550	530	540	2,926,400
2024-04-23	09:00:00	535	550	515	550	4,060,600
2024-04-22	09:00:00	525	545	515	535	4,508,700
2024-04-19	09:00:00	540	540	505	530	3,753,200
2024-04-18	09:00:00	550	550	530	540	4,835,800
2024-04-17	09:00:00	550	560	535	550	4,587,100
2024-04-16	09:00:00	560	570	535	550	7,252,100
2024-04-05	09:00:00	505	575	500	560	6,896,100
2024-04-04	09:00:00	490	505	490	505	2,836,200
2024-04-03	09:00:00	494	496	488	492	2,431,900
2024-04-02	09:00:00	496	498	492	496	3,228,200
2024-04-01	09:00:00	496	500	492	498	3,468,200
2024-03-28	09:00:00	498	505	492	498	3,577,000
2024-03-27	09:00:00	496	505	492	498	4,084,300
2024-03-26	09:00:00	498	498	498	498	0
2024-03-25	09:00:00	498	498	498	498	0
2024-03-22	09:00:00	505	505	498	498	5,830,300
2024-03-21	09:00:00	505	510	498	510	3,971,000
2024-03-20	09:00:00	505	515	500	510	4,752,900
2024-03-19	09:00:00	510	520	500	510	5,231,400
2024-03-18	09:00:00	510	515	500	510	3,580,700
2024-03-15	09:00:00	510	515	500	510	4,787,500
2024-03-14	09:00:00	510	515	505	515	2,766,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	520	520	492	510	10,827,600
2024-04-28	00:00:00	525	530	494	520	7,743,300
2024-04-21	00:00:00	525	550	515	535	17,930,100
2024-04-14	00:00:00	560	570	505	530	20,428,200
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	496	575	488	560	18,860,600
2024-03-24	00:00:00	498	505	492	498	7,661,300
2024-03-17	00:00:00	510	520	498	498	23,366,300
2024-03-10	00:00:00	515	520	500	510	9,642,900
2024-03-03	00:00:00	500	525	498	520	16,734,200
2024-02-25	00:00:00	535	535	498	505	18,551,900
2024-02-18	00:00:00	525	560	520	535	25,591,100
2024-02-11	00:00:00	472	540	468	530	22,983,200
2024-02-04	00:00:00	466	474	464	474	6,862,400
2024-01-28	00:00:00	474	478	462	470	8,194,500
2024-01-21	00:00:00	474	478	466	474	7,777,700
2024-01-14	00:00:00	488	488	470	476	8,815,700
2024-01-07	00:00:00	500	500	486	488	4,330,000
2023-12-31	00:00:00	515	515	490	500	3,049,200
2023-12-24	00:00:00	515	515	496	515	2,346,400
2023-12-17	00:00:00	505	520	490	515	6,255,800
2023-12-10	00:00:00	560	560	498	515	7,639,800
2023-12-03	00:00:00	560	570	500	560	12,742,200
2023-11-26	00:00:00	540	575	520	560	13,850,300
2023-11-19	00:00:00	525	540	488	540	5,222,400
2023-11-12	00:00:00	496	540	494	520	5,624,000
2023-11-05	00:00:00	498	505	490	500	3,767,700
2023-10-29	00:00:00	498	505	490	498	4,081,900
2023-10-22	00:00:00	525	525	472	500	4,682,100
2023-10-15	00:00:00	595	595	476	525	9,200,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	510	530	492	510	16,282,100
2024-03-31	00:00:00	496	575	488	520	59,507,700
2024-02-29	00:00:00	505	525	492	498	61,056,800
2024-01-31	00:00:00	472	560	462	505	73,315,200
2023-12-31	00:00:00	515	515	466	472	29,188,400
2023-11-30	00:00:00	565	570	490	515	31,134,600
2023-10-31	00:00:00	498	575	488	560	28,570,700
2023-09-30	00:00:00	1,190	1,195	472	498	34,450,100
2023-08-31	00:00:00	1,160	1,210	1,150	1,195	48,701,600
2023-07-31	00:00:00	1,050	1,160	1,035	1,160	53,204,500
2023-06-30	00:00:00	910	1,055	890	1,050	39,558,700
2023-05-31	00:00:00	850	920	845	905	26,012,400
2023-04-30	00:00:00	1,215	1,215	745	850	21,490,100
2023-03-31	00:00:00	1,210	1,245	1,210	1,245	2,905,700
2023-02-28	00:00:00	1,200	1,210	1,185	1,190	3,596,600
2023-01-31	00:00:00	955	1,000	950	985	7,374,900
2022-12-31	00:00:00	595	840	580	765	184,794,900
2022-11-30	00:00:00	910	1,125	620	620	89,619,100
2022-10-31	00:00:00	1,030	1,095	820	915	100,940,500
2022-09-30	00:00:00	1,025	1,200	950	1,035	71,784,900
2022-08-31	00:00:00	915	1,095	825	1,025	70,223,700
2022-07-31	00:00:00	760	960	585	915	90,862,500
2022-06-30	00:00:00	935	935	580	760	26,327,700
2022-05-31	00:00:00	925	1,430	915	1,005	255,653,600
2022-04-30	00:00:00	680	950	645	925	87,850,700
2022-03-31	00:00:00	520	745	498	680	43,813,000
2022-02-28	00:00:00	590	590	410	500	22,705,400
2022-01-31	00:00:00	580	740	505	590	21,480,600
2021-12-31	00:00:00	855	1,015	490	580	16,567,000
2021-11-30	00:00:00	1,660	1,960	900	900	59,660,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	510	530	492	510	16,282,100
2024-03-31	00:00:00	496	575	488	525	58,396,100
2024-02-29	00:00:00	505	525	492	498	61,056,800
2024-01-31	00:00:00	472	575	462	520	193,879,700
2023-12-31	00:00:00	515	560	462	498	163,560,400
2023-11-30	00:00:00	565	570	462	505	133,638,200
2023-10-31	00:00:00	498	575	466	472	88,893,700
2023-09-30	00:00:00	1,190	1,195	472	515	94,155,400
2023-08-31	00:00:00	1,160	1,210	472	560	111,722,400
2023-07-31	00:00:00	1,050	1,210	472	498	136,356,200
2023-06-30	00:00:00	910	1,210	890	1,195	141,464,800
2023-05-31	00:00:00	850	1,160	845	1,160	118,775,600
2023-04-30	00:00:00	1,215	1,215	745	1,050	87,061,200
2023-03-31	00:00:00	1,245	1,245	745	905	57,182,300
2023-02-28	00:00:00	1,200	1,245	745	850	68,969,300
2023-01-31	00:00:00	955	1,245	950	1,245	126,439,200
2022-11-30	00:00:00	910	1,125	580	985	375,026,700
2022-08-31	00:00:00	915	1,200	820	915	242,949,100
2022-05-31	00:00:00	925	1,430	580	915	372,843,800
2022-02-28	00:00:00	590	950	410	925	154,369,100
2021-11-30	00:00:00	1,660	1,960	490	590	97,708,400
2021-08-31	00:00:00	850	1,660	700	1,660	109,998,700
2021-05-31	00:00:00	925	1,590	850	850	635,192,600
2021-02-28	00:00:00	202	1,000	202	925	539,691,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters