Last Viewed
| Most Viewed
|
CCSI - PT Communication Cable Systems Indonesia TbkSector : Technology Industry : Communication EquipmentPT Communication Cable Systems Indonesia Tbk manufactures and sells fiber optic telecommunications cables in Indonesia and internationally. The company offers submarine cables; indoor, outdoor, and HDPE pipes; and accessories. It serves internet and telecommunication, oil and gas, railway transport authority, electricity, and private industries. PT Communication Cable Systems Indonesia Tbk was founded in 1995 and is headquartered in Jakarta, Indonesia. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCSI | PT Communication Cable Systems Indonesia Tbk (CCSI.JK) | 2024-02-19 | 40,002 | Enterprise Value | 1 | 463,199,999,228 | 0 | 0 | 0 | 0 | 0 | 0 |
CCSI | PT Communication Cable Systems Indonesia Tbk (CCSI.JK) | 2024-02-19 | 40,001 | Market Cap | 2 | 463,199,999,228 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-15 | At close: 04:00PM WIB | 398 | 390 | 400 | 380 | 388.00 - 398.00 | 388 | 398 | 378.00 - 710.00 | 378 | 710 | 30,400 | 31,533 | 477,600,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-12 | At close: 04:00PM WIB | 398 | 390 | 400 | 380 | 388.00 - 398.00 | 388 | 398 | 378.00 - 710.00 | 378 | 710 | 30,400 | 31,057 | 477,600,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-11 | At close: 04:00PM WIB | 398 | 390 | 400 | 380 | 388.00 - 398.00 | 388 | 398 | 378.00 - 710.00 | 378 | 710 | 30,400 | 31,165 | 477,600,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-10 | At close: 04:00PM WIB | 398 | 390 | 400 | 380 | 388.00 - 398.00 | 388 | 398 | 378.00 - 710.00 | 378 | 710 | 30,400 | 30,900 | 477,600,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-05 | At close: 04:00PM WIB | 398 | 390 | 400 | 380 | 388.00 - 398.00 | 388 | 398 | 378.00 - 710.00 | 378 | 710 | 30,400 | 30,205 | 477,600,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-04 | At close: 11:03AM WIB | 396 | 398 | 390 | 396 | 390.00 - 400.00 | 390 | 400 | 378.00 - 710.00 | 378 | 710 | 800 | 30,303 | 477,600,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-03 | At close: 04:00PM WIB | 400 | 400 | 400 | 396 | 390.00 - 400.00 | 390 | 400 | 378.00 - 710.00 | 378 | 710 | 32,000 | 29,781 | 475,200,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-02 | At close: 04:00PM WIB | 398 | 410 | 400 | 400 | 384.00 - 418.00 | 384 | 418 | 378.00 - 710.00 | 378 | 710 | 14,100 | 29,553 | 480,000,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-01 | At close: 04:00PM WIB | 402 | 420 | 402 | 380 | 398.00 - 420.00 | 398 | 420 | 378.00 - 710.00 | 378 | 710 | 2,900 | 29,620 | 477,600,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-29 | At close: 04:00PM WIB | 406 | 408 | 414 | 414 | 396.00 - 434.00 | 396 | 434 | 378.00 - 710.00 | 378 | 710 | 93,900 | 29,620 | 482,400,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-28 | At close: 04:00PM WIB | 406 | 408 | 414 | 414 | 396.00 - 434.00 | 396 | 434 | 378.00 - 800.00 | 378 | 800 | 93,900 | 28,063 | 482,400,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-27 | At close: 03:49PM WIB | 410 | 408 | 0 | 406 | 380.00 - 428.00 | 380 | 428 | 378.00 - 800.00 | 378 | 800 | 6,200 | 27,355 | 487,200,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-26 | At close: 02:44PM WIB | 400 | 416 | 0 | 0 | 396.00 - 420.00 | 396 | 420 | 378.00 - 800.00 | 378 | 800 | 10,100 | 27,620 | 492,000,000,000 | 0 | 13 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-25 | At close: 04:03PM WIB | 410 | 410 | 0 | 0 | 392.00 - 432.00 | 392 | 432 | 378.00 - 800.00 | 378 | 800 | 36,300 | 28,105 | 480,000,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-22 | At close: 04:00PM WIB | 422 | 440 | 400 | 408 | 396.00 - 440.00 | 396 | 440 | 378.00 - 800.00 | 378 | 800 | 41,600 | 27,864 | 492,000,000,000 | 0 | 13 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-21 | At close: 04:12PM WIB | 424 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 26,191 | 0 | 0 | 0 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |||
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 390 | 400 | 384 | 398 | 390.00 - 408.00 | 390 | 408 | 378.00 - 800.00 | 378 | 800 | 3,000 | 19,175 | 477,600,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-13 | At close: 04:00PM WIB | 398 | 398 | 388 | 390 | 390.00 - 408.00 | 390 | 408 | 378.00 - 800.00 | 378 | 800 | 30,900 | 18,694 | 468,000,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-11 | At close: 04:00PM WIB | 390 | 390 | 386 | 398 | 386.00 - 400.00 | 386 | 400 | 378.00 - 800.00 | 378 | 800 | 33,800 | 18,417 | 477,600,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-08 | At close: 04:00PM WIB | 390 | 390 | 386 | 398 | 386.00 - 400.00 | 386 | 400 | 378.00 - 800.00 | 378 | 800 | 33,800 | 18,125 | 477,600,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-05 | At close: 04:00PM WIB | 400 | 410 | 398 | 400 | 384.00 - 410.00 | 384 | 410 | 378.00 - 800.00 | 378 | 800 | 48,300 | 16,603 | 480,000,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-04 | At close: 04:00PM WIB | 398 | 400 | 398 | 400 | 398.00 - 418.00 | 398 | 418 | 378.00 - 800.00 | 378 | 800 | 38,100 | 15,972 | 480,000,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-01 | At close: 04:07PM WIB | 398 | 390 | 390 | 398 | 378.00 - 420.00 | 378 | 420 | 378.00 - 800.00 | 378 | 800 | 108,500 | 14,189 | 477,600,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-02-28 | At close: 04:00PM WIB | 410 | 410 | 390 | 392 | 390.00 - 414.00 | 390 | 414 | 380.00 - 800.00 | 380 | 800 | 134,700 | 13,345 | 470,400,000,000 | 0 | 12 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-02-27 | At close: 04:00PM WIB | 412 | 410 | 392 | 410 | 394.00 - 412.00 | 394 | 412 | 380.00 - 800.00 | 380 | 800 | 12,500 | 16,893 | 492,000,000,000 | 0 | 13 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-02-26 | At close: 04:00PM WIB | 414 | 414 | 392 | 412 | 396.00 - 414.00 | 396 | 414 | 380.00 - 800.00 | 380 | 800 | 6,400 | 16,915 | 494,400,000,000 | 0 | 13 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-02-23 | At close: 04:00PM WIB | 420 | 418 | 414 | 414 | 414.00 - 420.00 | 414 | 420 | 380.00 - 800.00 | 380 | 800 | 600 | 21,440 | 496,800,000,000 | 0 | 13 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk (CCSI.JK) | 2024-02-22 | At close: 02:46PM WIB | 422 | 420 | 412 | 420 | 420.00 - 420.00 | 420 | 420 | 380.00 - 800.00 | 380 | 800 | 200 | 24,354 | 504,000,000,000 | 0 | 13 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 | |
CCSI | PT Communication Cable Systems Indonesia Tbk (CCSI.JK) | 2024-02-21 | At close: 03:42PM WIB | 424 | 424 | 420 | 422 | 422.00 - 424.00 | 422 | 424 | 380.00 - 800.00 | 380 | 800 | 9,700 | 25,408 | 506,400,000,000 | 0 | 13 | 33 | N/A | N/A (N/A) | 0 | 0 | May 18, 2022 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-15 | 477,600,000,000 | 477,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 378 | 417 | 510 | 31 | 16 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-12 | 477,600,000,000 | 477,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 378 | 421 | 515 | 31 | 25 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-11 | 477,600,000,000 | 477,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 378 | 421 | 515 | 31 | 25 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-10 | 477,600,000,000 | 477,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 378 | 421 | 515 | 31 | 25 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-05 | 475,200,000,000 | 475,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 0 | 424 | 518 | 30 | 40 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-04 | 480,000,000,000 | 480,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 0 | 425 | 519 | 30 | 67 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-03 | 480,000,000,000 | 480,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 0 | 426 | 521 | 30 | 75 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-02 | 477,600,000,000 | 477,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 0 | 427 | 522 | 30 | 81 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-04-01 | 482,400,000,000 | 482,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 0 | 427 | 522 | 30 | 81 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-29 | 482,400,000,000 | 482,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 378 | 428 | 523 | 28 | 72 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-28 | 487,200,000,000 | 487,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 0 | 429 | 524 | 27 | 70 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-27 | 492,000,000,000 | 492,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 0 | 430 | 525 | 28 | 73 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-26 | 492,000,000,000 | 492,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 0 | 431 | 526 | 28 | 76 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-25 | 492,000,000,000 | 492,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 378 | 431 | 526 | 28 | 76 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-22 | 506,400,000,000 | 506,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 0 | 433 | 529 | 26 | 68 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-21 | 508,800,000,000 | 508,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 378 | 433 | 529 | 26 | 68 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-14 | 468,000,000,000 | 468,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 0 | 440 | 535 | 19 | 44 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-13 | 477,600,000,000 | 477,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 0 | 440 | 535 | 19 | 44 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2023 | Dec 31, 2023 | -6 | -22 | -1 | -5 | 349,500,000,000 | 291 | -42 | 0 | 2,170,000,000 | -22,380,000,000 | 33 | 0 | 15,980,000,000 | 13 | 193,810,000,000 | 47 | 2 | 341 | 49,330,000,000 | 4,290,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-11 | 477,600,000,000 | 477,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 378 | 440 | 535 | 18 | 44 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2022 | Sep 30, 2023 | 1 | -6 | 2 | 1 | 410,770,000,000 | 342 | -52 | 0 | 35,670,000,000 | 5,240,000,000 | 33 | 0 | 31,530,000,000 | 26 | 207,070,000,000 | 50 | 2 | 345 | 15,570,000,000 | -42,820,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-08 | 468,000,000,000 | 468,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 378 | 442 | 536 | 18 | 41 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2022 | Sep 30, 2023 | 1 | -6 | 2 | 1 | 410,770,000,000 | 342 | -52 | 0 | 35,670,000,000 | 5,240,000,000 | 33 | 0 | 31,530,000,000 | 26 | 207,070,000,000 | 50 | 2 | 345 | 15,570,000,000 | -42,820,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-05 | 477,600,000,000 | 477,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 0 | 450 | 541 | 16 | 28 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2022 | Sep 30, 2023 | 1 | -6 | 2 | 1 | 410,770,000,000 | 342 | -52 | 0 | 35,670,000,000 | 5,240,000,000 | 33 | 0 | 31,530,000,000 | 26 | 207,070,000,000 | 50 | 2 | 345 | 15,570,000,000 | -42,820,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-04 | 477,600,000,000 | 477,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 378 | 450 | 541 | 16 | 28 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2022 | Sep 30, 2023 | 1 | -6 | 2 | 1 | 410,770,000,000 | 342 | -52 | 0 | 35,670,000,000 | 5,240,000,000 | 33 | 0 | 31,530,000,000 | 26 | 207,070,000,000 | 50 | 2 | 345 | 15,570,000,000 | -42,820,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-03-01 | 477,600,000,000 | 477,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -40 | 27 | 800 | 0 | 455 | 544 | 14 | 17 | 1,200,000,000 | 1,260,000,000 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2022 | Sep 30, 2023 | 1 | -6 | 2 | 1 | 410,770,000,000 | 342 | -52 | 0 | 35,670,000,000 | 5,240,000,000 | 33 | 0 | 31,530,000,000 | 26 | 207,070,000,000 | 50 | 2 | 345 | 15,570,000,000 | -42,820,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-02-28 | 492,000,000,000 | 492,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 0 | 459 | 546 | 17 | 3 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2022 | Sep 30, 2023 | 1 | -6 | 2 | 1 | 410,770,000,000 | 342 | -52 | 0 | 35,670,000,000 | 5,240,000,000 | 33 | 0 | 31,530,000,000 | 26 | 207,070,000,000 | 50 | 2 | 345 | 15,570,000,000 | -42,820,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-02-27 | 494,400,000,000 | 494,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 0 | 461 | 548 | 17 | 3 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2022 | Sep 30, 2023 | 1 | -6 | 2 | 1 | 410,770,000,000 | 342 | -52 | 0 | 35,670,000,000 | 5,240,000,000 | 33 | 0 | 31,530,000,000 | 26 | 207,070,000,000 | 50 | 2 | 345 | 15,570,000,000 | -42,820,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk | 2024-02-26 | 496,800,000,000 | 496,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 0 | 461 | 548 | 17 | 3 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2022 | Sep 30, 2023 | 1 | -6 | 2 | 1 | 410,770,000,000 | 342 | -52 | 0 | 35,670,000,000 | 5,240,000,000 | 33 | 0 | 31,530,000,000 | 26 | 207,070,000,000 | 50 | 2 | 345 | 15,570,000,000 | -42,820,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk (CCSI.JK) | 2024-02-23 | 504,000,000,000 | 504,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 0 | 464 | 550 | 24 | 6 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2022 | Sep 30, 2023 | 1 | -6 | 2 | 1 | 410,770,000,000 | 342 | -52 | 0 | 35,670,000,000 | 5,240,000,000 | 33 | 0 | 31,530,000,000 | 26 | 207,070,000,000 | 50 | 2 | 345 | 15,570,000,000 | -42,820,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk (CCSI.JK) | 2024-02-22 | 506,400,000,000 | 506,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 380 | 464 | 550 | 24 | 6 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2022 | Sep 30, 2023 | 1 | -6 | 2 | 1 | 410,770,000,000 | 342 | -52 | 0 | 35,670,000,000 | 5,240,000,000 | 33 | 0 | 31,530,000,000 | 26 | 207,070,000,000 | 50 | 2 | 345 | 15,570,000,000 | -42,820,000,000 |
CCSI | PT Communication Cable Systems Indonesia Tbk (CCSI.JK) | 2024-02-21 | 508,800,000,000 | 508,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 380 | 466 | 551 | 25 | 5 | 1,200,000,000 | 0 | 14,990,000 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 18, 2022 | 6:5 | Nov 01, 2021 | Dec 31, 2022 | Sep 30, 2023 | 1 | -6 | 2 | 1 | 410,770,000,000 | 342 | -52 | 0 | 35,670,000,000 | 5,240,000,000 | 33 | 0 | 31,530,000,000 | 26 | 207,070,000,000 | 50 | 2 | 345 | 15,570,000,000 | -42,820,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| Splits
|
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters