for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
SCMAPT Surya Citra Media Tbk
INTDPT Inter Delta Tbk
RAFIPT Sari Kreasi Boga Tbk
BUKKPT Bukaka Teknik Utama Tbk.
DUTIPT Duta Pertiwi Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


LSIP - PT Perusahaan Perkebunan London Sumatra Indonesia Tbk

Sector : Consumer Defensive      Industry : Farm Products

PT Perusahaan Perkebunan London Sumatra Indonesia Tbk, together with its subsidiaries, engages in the plantation business in Indonesia and internationally. The company operates in four segments: Oil Palm Products, Rubber, Seeds, and Others. It offers crude palm oil, palm kernel oil, rubber, cocoa, tea, and oil palm seeds. The company also operates palm oil mills, crumb rubber processing facilities, sheet rubber processing facilities, cocoa factories, and tea factories. In addition, it engages in research, processing, trading, marketing, industrial, and agency/representative activities; and invests in agricultural technology and cultivation, as well as agriculture, forestry, and fishery businesses. The company was founded in 1906 and is based in South Jakarta, Indonesia. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk operates as a subsidiary of PT Salim Ivomas Pratama Tbk.
Stock CodeCompany Name
DEWIPT Dewi Shri Farmindo Tbk.
SSMSPT Sawit Sumbermas Sarana Tbk.
TAPGPT Triputra Agro Persada Tbk
UNSPPT Bakrie Sumatera Plantations Tbk
WMUUPT Widodo Makmur Unggas Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value11,148,335,829,7252,021,625,928,8503,320,836,424,475
14010Ps Ratio5112
14008Pe Ratio9687
14020Forward Pe Ratio10797
101Enterprises Value Revenue Ratio11002
14012Pb Ratio12111
102Enterprises Value E B I T D A Ratio131210
40001Market Cap175,899,268,829,7256,069,767,928,8506,922,263,424,475

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value11,148,335,829,7252,055,725,748,6752,021,625,928,8502,762,196,424,4752,742,725,965,0003,112,745,244,3003,320,836,424,475
14010Ps Ratio51112122
14008Pe Ratio968811877
14020Forward Pe Ratio10789111177
101Enterprises Value Revenue Ratio110001112
14012Pb Ratio121111111
102Enterprises Value E B I T D A Ratio1312233210
40001Market Cap175,899,268,829,7256,103,867,748,6756,069,767,928,8506,922,263,424,4756,819,963,965,0006,956,363,244,3006,922,263,424,475

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,096,305,000,000366,545,000,0001,284,201,000,0001,248,823,000,000861,024,000,000
20304Write Off0000152,896,000,0000
20091Net Income0919,345,000,000304,405,000,0001,036,448,000,000992,423,000,000696,011,000,000
29004Basic E P S0135112152146102
20190E B I T D A01,101,205,000,000366,545,000,0001,289,005,000,0001,262,347,000,000881,026,000,000
20046Gross Profit01,185,665,000,000521,083,000,0001,491,444,000,0001,809,365,000,0001,075,795,000,000
29009Diluted E P S0135112152146102
20136Pretax Income01,095,672,000,000366,328,000,0001,283,525,000,0001,248,382,000,000860,439,000,000
20145Tax Provision0177,493,000,00062,161,000,000248,240,000,000256,752,000,000164,949,000,000
20100Total Revenue04,165,176,000,0001,267,060,000,0004,585,348,000,0004,525,473,000,0003,536,721,000,000
20164Total Expenses03,174,280,000,000805,165,000,0003,374,191,000,0002,910,625,000,0002,722,854,000,000
20013Cost Of Revenue02,979,511,000,000745,977,000,0003,093,904,000,0002,716,108,000,0002,460,926,000,000
20177Interest Income0170,541,000,00044,045,000,00080,350,000,00059,234,000,00050,889,000,000
20057Interest Expense0633,000,000217,000,000676,000,000441,000,000585,000,000
20109Operating Income0990,896,000,000461,895,000,0001,211,157,000,0001,614,848,000,000813,867,000,000
20316Normalized Income01,027,180,366,696411,527,036,3661,108,589,867,4351,332,830,879,944698,096,405,473
20108Operating Expense0194,769,000,00059,188,000,000280,287,000,000194,517,000,000261,928,000,000
20112Operating Revenue04,165,176,000,0001,267,060,000,0004,585,348,000,0004,525,473,000,0003,536,721,000,000
20087Minority Interests01,166,000,000238,000,0001,163,000,000793,000,000521,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0169,908,000,00043,828,000,00079,674,000,00058,793,000,00050,304,000,000
20416Total Unusual Items0-128,681,000,000-129,014,000,000-89,440,000,000-428,546,000,000-2,580,000,000
29010Basic Average Shares06,819,963,9656,819,963,9656,819,963,9656,819,963,9656,819,963,965
20269Other Special Charges0-23,625,000,000-23,292,000,000-32,203,000,00000
20287Rent And Landing Fees05,397,000,00005,611,000,0005,515,000,0005,611,000,000
29011Diluted Average Shares06,819,963,9656,819,963,9656,819,963,9656,819,963,9656,819,963,965
20420Normalized E B I T D A01,229,886,000,000495,559,000,0001,378,445,000,0001,690,893,000,000883,606,000,000
20162Special Income Charges0-128,681,000,000-129,014,000,000-89,440,000,000-428,546,000,000-2,580,000,000
20315Reconciled Depreciation04,900,000,000-8,493,000,0004,804,000,00013,524,000,00020,002,000,000
20312Other Operating Expenses053,673,000,00035,268,000,000128,184,000,00035,744,000,00046,866,000,000
20440Rent Expense Supplemental05,397,000,00005,611,000,0005,515,000,0005,611,000,000
20314Reconciled Cost Of Revenue02,979,511,000,000745,977,000,0003,093,904,000,0002,716,108,000,0002,460,926,000,000
20419Tax Effect Of Unusual Items0-20,845,633,304-21,891,963,634-17,298,132,565-88,138,120,056-494,594,527
20225Impairment Of Capital Assets095,428,000,000152,306,000,000121,643,000,000428,546,000,0002,580,000,000
20018Depreciation Income Statement04,900,000,000-8,493,000,0004,804,000,00013,524,000,00020,002,000,000
20075Interest Income Non Operating0170,541,000,00044,045,000,00080,350,000,00059,234,000,00050,889,000,000
20158Selling And Marketing Expense064,745,000,00025,647,000,00068,437,000,00038,177,000,00040,353,000,000
20064Interest Expense Non Operating0633,000,000217,000,000676,000,000441,000,000585,000,000
20093Net Income Common Stockholders0919,345,000,000304,405,000,0001,036,448,000,000992,423,000,000696,011,000,000
20094Net Income Continuous Operations0918,179,000,000304,167,000,0001,035,285,000,000991,630,000,000695,490,000,000
20045General And Administrative Expense056,632,000,00026,464,000,00055,402,000,00040,912,000,00035,577,000,000
20159Selling General And Administration0121,377,000,00052,111,000,000123,839,000,00079,089,000,00075,930,000,000
20435Total Operating Income As Reported0926,390,000,000324,259,000,0001,205,856,000,0001,192,706,000,000816,120,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0919,345,000,000304,405,000,0001,036,448,000,000992,423,000,000696,011,000,000
20417Total Unusual Items Excluding Goodwill0-128,681,000,000-129,014,000,000-89,440,000,000-428,546,000,000-2,580,000,000
20077Net Non Operating Interest Income Expense0169,908,000,00043,828,000,00079,674,000,00058,793,000,00050,304,000,000
20346Net Income Including Noncontrolling Interests0918,179,000,000304,167,000,0001,035,285,000,000991,630,000,000695,490,000,000
20019Depreciation And Amortization In Income Statement04,900,000,000-8,493,000,0004,804,000,00013,524,000,00020,002,000,000
20309Net Income From Continuing And Discontinued Operation0919,345,000,000304,405,000,0001,036,448,000,000992,423,000,000696,011,000,000
20331Net Income From Continuing Operation Net Minority Interest0919,345,000,000304,405,000,0001,036,448,000,000992,423,000,000696,011,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,096,305,000,000320,236,000,000366,545,000,000356,487,000,00053,037,000,000135,923,000,0001,284,201,000,0001,248,823,000,000861,024,000,000
20304Write Off00000000152,896,000,0000
20091Net Income0919,345,000,000269,305,000,000304,405,000,000291,082,000,00054,553,000,000111,955,000,0001,036,448,000,000992,423,000,000696,011,000,000
29004Basic E P S013539112107016152146102
20190E B I T D A01,101,205,000,000321,478,000,000366,545,000,000363,790,000,00056,019,000,000137,124,000,0001,289,005,000,0001,262,347,000,000881,026,000,000
20046Gross Profit01,185,665,000,000257,051,000,000521,083,000,000300,775,000,000106,756,000,000222,254,000,0001,491,444,000,0001,809,365,000,0001,075,795,000,000
29009Diluted E P S013539112107016152146102
20136Pretax Income01,095,672,000,000320,035,000,000366,328,000,000356,363,000,00052,946,000,000135,789,000,0001,283,525,000,0001,248,382,000,000860,439,000,000
20145Tax Provision0177,493,000,00050,985,000,00062,161,000,00065,529,000,000-1,182,000,00024,245,000,000248,240,000,000256,752,000,000164,949,000,000
20100Total Revenue04,165,176,000,000879,465,000,0001,267,060,000,0001,038,950,000,000979,701,000,000904,185,000,0004,585,348,000,0004,525,473,000,0003,536,721,000,000
20164Total Expenses03,174,280,000,000647,249,000,000805,165,000,000760,324,000,000961,605,000,000755,269,000,0003,374,191,000,0002,910,625,000,0002,722,854,000,000
20013Cost Of Revenue02,979,511,000,000622,414,000,000745,977,000,000738,175,000,000872,945,000,000681,931,000,0003,093,904,000,0002,716,108,000,0002,460,926,000,000
20177Interest Income0170,541,000,00050,380,000,00044,045,000,00039,123,000,00036,993,000,00035,405,000,00080,350,000,00059,234,000,00050,889,000,000
20057Interest Expense0633,000,000201,000,000217,000,000124,000,00091,000,000134,000,000676,000,000441,000,000585,000,000
20109Operating Income0990,896,000,000232,216,000,000461,895,000,000278,626,000,00018,096,000,000148,916,000,0001,211,157,000,0001,614,848,000,000813,867,000,000
20316Normalized Income01,027,180,366,696268,972,087,037411,527,036,366291,082,000,00054,553,000,000111,903,248,5921,108,589,867,4351,332,830,879,944698,096,405,473
20108Operating Expense0194,769,000,00024,835,000,00059,188,000,00022,149,000,00088,660,000,00073,338,000,000280,287,000,000194,517,000,000261,928,000,000
20112Operating Revenue04,165,176,000,000879,465,000,0001,267,060,000,0001,038,950,000,000979,701,000,000904,185,000,0004,585,348,000,0004,525,473,000,0003,536,721,000,000
20087Minority Interests01,166,000,000255,000,000238,000,000248,000,000425,000,000411,000,0001,163,000,000793,000,000521,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0169,908,000,00050,179,000,00043,828,000,00038,999,000,00036,902,000,00035,271,000,00079,674,000,00058,793,000,00050,304,000,000
20416Total Unusual Items0-128,681,000,000396,000,000-129,014,000,0000063,000,000-89,440,000,000-428,546,000,000-2,580,000,000
29010Basic Average Shares06,819,963,9656,819,963,9656,819,963,9656,819,963,96506,819,963,9656,819,963,9656,819,963,9656,819,963,965
20269Other Special Charges0-23,625,000,000-396,000,000-23,292,000,00000-63,000,000-32,203,000,00000
20287Rent And Landing Fees05,397,000,000001,318,000,0001,384,000,0001,377,000,0005,611,000,0005,515,000,0005,611,000,000
29011Diluted Average Shares06,819,963,9656,819,963,9656,819,963,9656,819,963,96506,819,963,9656,819,963,9656,819,963,9656,819,963,965
20420Normalized E B I T D A01,229,886,000,000321,082,000,000495,559,000,000363,790,000,00056,019,000,000137,061,000,0001,378,445,000,0001,690,893,000,000883,606,000,000
20162Special Income Charges0-128,681,000,000396,000,000-129,014,000,0000063,000,000-89,440,000,000-428,546,000,000-2,580,000,000
20315Reconciled Depreciation04,900,000,0001,242,000,000-8,493,000,0007,303,000,0002,982,000,0001,201,000,0004,804,000,00013,524,000,00020,002,000,000
20312Other Operating Expenses053,673,000,0008,150,000,00035,268,000,000-21,813,000,00032,068,000,00020,951,000,000128,184,000,00035,744,000,00046,866,000,000
20440Rent Expense Supplemental05,397,000,000001,318,000,0001,384,000,0001,377,000,0005,611,000,0005,515,000,0005,611,000,000
20314Reconciled Cost Of Revenue02,979,511,000,000622,414,000,000745,977,000,000738,175,000,000872,945,000,000681,931,000,0003,093,904,000,0002,716,108,000,0002,460,926,000,000
20419Tax Effect Of Unusual Items0-20,845,633,30463,087,037-21,891,963,6340011,248,592-17,298,132,565-88,138,120,056-494,594,527
20225Impairment Of Capital Assets095,428,000,0000152,306,000,000000121,643,000,000428,546,000,0002,580,000,000
20018Depreciation Income Statement04,900,000,0001,242,000,000-8,493,000,0007,303,000,0002,982,000,0001,201,000,0004,804,000,00013,524,000,00020,002,000,000
20075Interest Income Non Operating0170,541,000,00050,380,000,00044,045,000,00039,123,000,00036,993,000,00035,405,000,00080,350,000,00059,234,000,00050,889,000,000
20158Selling And Marketing Expense064,745,000,00010,764,000,00025,647,000,00016,791,000,00012,960,000,00015,734,000,00068,437,000,00038,177,000,00040,353,000,000
20064Interest Expense Non Operating0633,000,000201,000,000217,000,000124,000,00091,000,000134,000,000676,000,000441,000,000585,000,000
20093Net Income Common Stockholders0919,345,000,000269,305,000,000304,405,000,000291,082,000,00054,553,000,000111,955,000,0001,036,448,000,000992,423,000,000696,011,000,000
20094Net Income Continuous Operations0918,179,000,000269,050,000,000304,167,000,000290,834,000,00054,128,000,000111,544,000,0001,035,285,000,000991,630,000,000695,490,000,000
20045General And Administrative Expense056,632,000,00013,160,000,00026,464,000,00011,647,000,0008,604,000,00014,042,000,00055,402,000,00040,912,000,00035,577,000,000
20159Selling General And Administration0121,377,000,00023,924,000,00052,111,000,00028,438,000,00021,564,000,00029,776,000,000123,839,000,00079,089,000,00075,930,000,000
20435Total Operating Income As Reported0926,390,000,000268,666,000,000324,259,000,000317,571,000,00015,894,000,000101,701,000,0001,205,856,000,0001,192,706,000,000816,120,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0919,345,000,000269,305,000,000304,405,000,000291,082,000,00054,553,000,000111,955,000,0001,036,448,000,000992,423,000,000696,011,000,000
20417Total Unusual Items Excluding Goodwill0-128,681,000,000396,000,000-129,014,000,0000063,000,000-89,440,000,000-428,546,000,000-2,580,000,000
20077Net Non Operating Interest Income Expense0169,908,000,00050,179,000,00043,828,000,00038,999,000,00036,902,000,00035,271,000,00079,674,000,00058,793,000,00050,304,000,000
20346Net Income Including Noncontrolling Interests0918,179,000,000269,050,000,000304,167,000,000290,834,000,00054,128,000,000111,544,000,0001,035,285,000,000991,630,000,000695,490,000,000
20019Depreciation And Amortization In Income Statement04,900,000,0001,242,000,000-8,493,000,0007,303,000,0002,982,000,0001,201,000,0004,804,000,00013,524,000,00020,002,000,000
20309Net Income From Continuing And Discontinued Operation0919,345,000,000269,305,000,000304,405,000,000291,082,000,00054,553,000,000111,955,000,0001,036,448,000,000992,423,000,000696,011,000,000
20331Net Income From Continuing Operation Net Minority Interest0919,345,000,000269,305,000,000304,405,000,000291,082,000,00054,553,000,000111,955,000,0001,036,448,000,000992,423,000,000696,011,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00370,906,000,000499,241,000,000451,329,000,000380,025,000,000
23139Net P P E005,501,643,000,0005,669,018,000,0005,834,689,000,0006,316,600,000,000
23351Properties000000
23386Total Debt008,417,000,0003,772,000,0008,484,000,0003,360,000,000
23100Gross P P E0011,421,235,000,00011,069,664,000,00010,760,250,000,0006,316,600,000,000
23038Common Stock00682,286,000,000682,286,000,000682,286,000,000682,286,000,000
23532Share Issued006,822,863,9656,822,863,9656,822,863,9656,822,863,965
23220Total Assets0012,514,203,000,00012,417,013,000,00011,851,269,000,00010,922,788,000,000
23027Capital Stock00682,286,000,000682,286,000,000682,286,000,000682,286,000,000
23382Other Payable0062,016,000,00080,455,000,00095,922,000,00095,254,000,000
23028Cash Financial00822,614,000,000291,641,000,0001,058,628,000,000215,988,000,000
23179Prepaid Assets0015,751,000,0009,019,000,0009,430,000,00052,171,000,000
23232Treasury Stock003,270,000,0003,270,000,0003,270,000,0003,270,000,000
23385Working Capital004,812,341,000,0004,397,862,000,0003,611,216,000,0002,323,270,000,000
23000Accounts Payable00215,118,000,000330,039,000,000212,055,000,000164,238,000,000
23029Cash Equivalents003,688,836,000,0003,555,749,000,0002,309,239,000,0001,742,578,000,000
23245Invested Capital0011,348,618,000,00010,935,562,000,00010,190,088,000,0009,304,892,000,000
23340Other Properties005,282,061,000,0005,066,910,000,0004,854,792,000,0006,316,600,000,000
23291Dividends Payable000000
23132Minority Interest00-1,177,000,000145,000,0001,308,000,0002,101,000,000
23342Other Receivables00183,725,000,000171,450,000,000134,932,000,000124,840,000,000
23204Retained Earnings009,524,141,000,0009,116,053,000,0008,375,542,000,0007,495,653,000,000
23217Total Tax Payable0093,772,000,00088,747,000,000143,352,000,000120,533,000,000
23001Accounts Receivable0032,587,000,000226,026,000,000172,396,000,000214,240,000,000
23280Common Stock Equity0011,348,618,000,00010,935,562,000,00010,190,088,000,0009,304,892,000,000
23403Net Tangible Assets0011,127,114,000,00010,714,446,000,0009,959,388,000,0009,304,892,000,000
23215Stockholders Equity0011,348,618,000,00010,935,562,000,00010,190,088,000,0009,304,892,000,000
23383Tangible Book Value0011,127,114,000,00010,714,446,000,0009,959,388,000,0009,304,892,000,000
23374Total Capitalization0011,348,618,000,00010,935,562,000,00010,190,088,000,0009,304,892,000,000
23312Land And Improvements00689,740,000,000689,740,000,000689,740,000,000689,740,000,000
23469Other Equity Interest0015,149,000,00015,181,000,00011,248,000,00011,248,000,000
23393Ordinary Shares Number006,819,963,9656,819,963,9656,819,963,9656,819,963,965
23395Treasury Shares Number002,900,0002,900,0002,900,0002,900,000
23155Other Intangible Assets00221,504,000,000221,116,000,000230,700,000,000206,644,000,000
23008Accumulated Depreciation00-5,919,592,000,000-5,400,646,000,000-4,925,561,000,000-4,283,145,000,000
23282Construction In Progress0050,915,000,000179,001,000,000271,596,000,000262,058,000,000
23380Capital Lease Obligations008,417,000,0003,772,000,0008,484,000,0003,360,000,000
23030Cash And Cash Equivalents004,511,450,000,0003,847,390,000,0003,367,867,000,0001,958,874,000,000
23262Gross Accounts Receivable0032,587,000,000226,149,000,000172,491,000,000214,240,000,000
23012Additional Paid In Capital001,030,312,000,0001,030,312,000,0001,030,312,000,0001,030,312,000,000
23275Buildings And Improvements002,990,703,000,0002,887,618,000,0002,814,822,000,0002,742,034,000,000
23126Long Term Equity Investment001,259,335,000,0001,262,334,000,0001,264,339,000,0001,267,456,000,000
23020Available For Sale Securities0000015,888,000,000
23319Machinery Furniture Equipment002,407,816,000,0002,246,395,000,0002,129,300,000,0002,075,739,000,000
23048Current Capital Lease Obligation004,859,000,0003,772,000,0004,712,000,0003,360,000,000
23127Long Term Capital Lease Obligation003,558,000,00003,772,000,0000
23098Goodwill And Other Intangible Assets00221,504,000,000221,116,000,000230,700,000,000206,644,000,000
23261Total Equity Gross Minority Interest0011,347,441,000,00010,935,707,000,00010,191,396,000,0009,306,993,000,000
23067Non Current Deferred Taxes Liabilities00141,366,000,000116,909,000,00082,644,000,000119,839,000,000
23259Total Liabilities Net Minority Interest001,166,762,000,0001,481,306,000,0001,659,873,000,0001,615,795,000,000
23046Current Debt And Capital Lease Obligation004,859,000,0003,772,000,0004,712,000,0003,360,000,000
23266Allowance For Doubtful Accounts Receivable000-123,000,000-95,000,000-97,000,000
23124Long Term Debt And Capital Lease Obligation003,558,000,00003,772,000,0000
23344Non Current Pension And Other Postretirement Benefit Plans00457,342,000,000654,770,000,000876,901,000,000898,951,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00403,697,000,000370,906,000,000342,771,000,000790,865,000,000368,711,000,000499,241,000,000451,329,000,000380,025,000,000
23139Net P P E005,469,591,000,0005,501,643,000,0005,657,654,000,0005,675,799,000,0005,683,377,000,0005,669,018,000,0005,834,689,000,0006,316,600,000,000
23351Properties0000000000
23386Total Debt007,257,000,0008,417,000,0009,558,000,0001,281,000,0002,538,000,0003,772,000,0008,484,000,0003,360,000,000
23100Gross P P E0011,482,397,000,00011,421,235,000,00011,341,680,000,00011,254,340,000,00011,176,449,000,00011,069,664,000,00010,760,250,000,0006,316,600,000,000
23038Common Stock00682,286,000,000682,286,000,000682,286,000,000682,286,000,000682,286,000,000682,286,000,000682,286,000,000682,286,000,000
23532Share Issued006,822,863,9656,822,863,9656,822,863,9656,822,863,9656,822,863,9656,822,863,9656,822,863,9656,822,863,965
23220Total Assets0012,858,497,000,00012,514,203,000,00012,477,655,000,00012,517,900,000,00012,497,229,000,00012,417,013,000,00011,851,269,000,00010,922,788,000,000
23027Capital Stock00682,286,000,000682,286,000,000682,286,000,000682,286,000,000682,286,000,000682,286,000,000682,286,000,000682,286,000,000
23382Other Payable0074,973,000,00062,016,000,00062,327,000,00090,558,000,00085,984,000,00080,455,000,00095,922,000,00095,254,000,000
23028Cash Financial00536,141,000,000822,614,000,000922,494,000,000611,379,000,000685,594,000,000291,641,000,0001,058,628,000,000215,988,000,000
23179Prepaid Assets0094,778,000,00015,751,000,00051,089,000,00055,074,000,00038,183,000,0009,019,000,0009,430,000,00052,171,000,000
23232Treasury Stock003,270,000,0003,270,000,0003,270,000,0003,270,000,0003,270,000,0003,270,000,0003,270,000,0003,270,000,000
23385Working Capital005,106,504,000,0004,812,341,000,0004,542,831,000,0004,191,736,000,0004,500,428,000,0004,397,862,000,0003,611,216,000,0002,323,270,000,000
23000Accounts Payable00185,329,000,000215,118,000,000200,511,000,000285,271,000,000205,475,000,000330,039,000,000212,055,000,000164,238,000,000
23029Cash Equivalents004,222,049,000,0003,688,836,000,0003,135,206,000,0003,549,969,000,0003,394,182,000,0003,555,749,000,0002,309,239,000,0001,742,578,000,000
23245Invested Capital0011,617,804,000,00011,348,618,000,00011,027,613,000,00010,737,983,000,00011,046,191,000,00010,935,562,000,00010,190,088,000,0009,304,892,000,000
23340Other Properties005,324,709,000,0005,282,061,000,0005,230,465,000,0005,183,179,000,0005,130,962,000,0005,066,910,000,0004,854,792,000,0006,316,600,000,000
23291Dividends Payable00000361,458,000,0000000
23132Minority Interest00-1,432,000,000-1,177,000,000-939,000,000-691,000,000-266,000,000145,000,0001,308,000,0002,101,000,000
23342Other Receivables00211,411,000,000183,725,000,000160,592,000,000164,302,000,000165,781,000,000171,450,000,000134,932,000,000124,840,000,000
23204Retained Earnings009,793,315,000,0009,524,141,000,0009,203,205,000,0008,913,450,000,0009,226,681,000,0009,116,053,000,0008,375,542,000,0007,495,653,000,000
23217Total Tax Payable00143,395,000,00093,772,000,00079,933,000,00053,578,000,00077,252,000,00088,747,000,000143,352,000,000120,533,000,000
23001Accounts Receivable0020,452,000,00032,587,000,00040,513,000,00043,580,000,00023,583,000,000226,026,000,000172,396,000,000214,240,000,000
23280Common Stock Equity0011,617,804,000,00011,348,618,000,00011,027,613,000,00010,737,983,000,00011,046,191,000,00010,935,562,000,00010,190,088,000,0009,304,892,000,000
23403Net Tangible Assets0011,396,219,000,00011,127,114,000,00010,806,422,000,00010,516,857,000,00010,825,065,000,00010,714,446,000,0009,959,388,000,0009,304,892,000,000
23215Stockholders Equity0011,617,804,000,00011,348,618,000,00011,027,613,000,00010,737,983,000,00011,046,191,000,00010,935,562,000,00010,190,088,000,0009,304,892,000,000
23383Tangible Book Value0011,396,219,000,00011,127,114,000,00010,806,422,000,00010,516,857,000,00010,825,065,000,00010,714,446,000,0009,959,388,000,0009,304,892,000,000
23374Total Capitalization0011,617,804,000,00011,348,618,000,00011,027,613,000,00010,737,983,000,00011,046,191,000,00010,935,562,000,00010,190,088,000,0009,304,892,000,000
23312Land And Improvements00689,740,000,000689,740,000,000689,740,000,000689,740,000,000689,740,000,000689,740,000,000689,740,000,000689,740,000,000
23469Other Equity Interest0015,161,000,00015,149,000,00011,124,000,00011,248,000,00011,248,000,00015,181,000,00011,248,000,00011,248,000,000
23393Ordinary Shares Number006,819,963,9656,819,963,9656,819,963,9656,819,963,9656,819,963,9656,819,963,9656,819,963,9656,819,963,965
23395Treasury Shares Number002,900,0002,900,0002,900,0002,900,0002,900,0002,900,0002,900,0002,900,000
23155Other Intangible Assets00221,585,000,000221,504,000,000221,191,000,000221,126,000,000221,126,000,000221,116,000,000230,700,000,000206,644,000,000
23008Accumulated Depreciation00-6,012,806,000,000-5,919,592,000,000-5,684,026,000,000-5,578,541,000,000-5,493,072,000,000-5,400,646,000,000-4,925,561,000,000-4,283,145,000,000
23282Construction In Progress0041,392,000,00050,915,000,00049,889,000,000163,381,000,000163,388,000,000179,001,000,000271,596,000,000262,058,000,000
23380Capital Lease Obligations007,257,000,0008,417,000,0009,558,000,0001,281,000,0002,538,000,0003,772,000,0008,484,000,0003,360,000,000
23030Cash And Cash Equivalents004,758,190,000,0004,511,450,000,0004,057,700,000,0004,161,348,000,0004,079,776,000,0003,847,390,000,0003,367,867,000,0001,958,874,000,000
23262Gross Accounts Receivable0020,452,000,00032,587,000,00040,513,000,00043,580,000,00023,652,000,000226,149,000,000172,491,000,000214,240,000,000
23012Additional Paid In Capital001,030,312,000,0001,030,312,000,0001,030,312,000,0001,030,312,000,0001,030,312,000,0001,030,312,000,0001,030,312,000,0001,030,312,000,000
23275Buildings And Improvements003,009,829,000,0002,990,703,000,0002,978,796,000,0002,905,898,000,0002,905,715,000,0002,887,618,000,0002,814,822,000,0002,742,034,000,000
23126Long Term Equity Investment001,260,525,000,0001,259,335,000,0001,261,094,000,0001,261,301,000,0001,261,151,000,0001,262,334,000,0001,264,339,000,0001,267,456,000,000
23020Available For Sale Securities00000000015,888,000,000
23319Machinery Furniture Equipment002,416,727,000,0002,407,816,000,0002,392,790,000,0002,312,142,000,0002,286,644,000,0002,246,395,000,0002,129,300,000,0002,075,739,000,000
23048Current Capital Lease Obligation005,015,000,0004,859,000,0004,706,000,0001,281,000,0002,538,000,0003,772,000,0004,712,000,0003,360,000,000
23127Long Term Capital Lease Obligation002,242,000,0003,558,000,0004,852,000,0000003,772,000,0000
23098Goodwill And Other Intangible Assets00221,585,000,000221,504,000,000221,191,000,000221,126,000,000221,126,000,000221,116,000,000230,700,000,000206,644,000,000
23261Total Equity Gross Minority Interest0011,616,372,000,00011,347,441,000,00011,026,674,000,00010,737,292,000,00011,045,925,000,00010,935,707,000,00010,191,396,000,0009,306,993,000,000
23067Non Current Deferred Taxes Liabilities00138,133,000,000141,366,000,000128,789,000,00095,083,000,000112,120,000,000116,909,000,00082,644,000,000119,839,000,000
23259Total Liabilities Net Minority Interest001,242,125,000,0001,166,762,000,0001,450,981,000,0001,780,608,000,0001,451,304,000,0001,481,306,000,0001,659,873,000,0001,615,795,000,000
23046Current Debt And Capital Lease Obligation005,015,000,0004,859,000,0004,706,000,0001,281,000,0002,538,000,0003,772,000,0004,712,000,0003,360,000,000
23266Allowance For Doubtful Accounts Receivable000000-69,000,000-123,000,000-95,000,000-97,000,000
23124Long Term Debt And Capital Lease Obligation002,242,000,0003,558,000,0004,852,000,0000003,772,000,0000
23344Non Current Pension And Other Postretirement Benefit Plans00466,768,000,000457,342,000,000691,364,000,000679,166,000,000666,968,000,000654,770,000,000876,901,000,000898,951,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E028,676,000,00023,295,000,0002,435,000,000581,000,000264,000,000
26185Free Cash Flow0971,873,000,000461,650,000,000783,483,000,0001,570,474,000,000959,386,000,000
26027Changes In Cash0612,573,000,000462,394,000,000400,969,000,0001,403,199,000,000823,261,000,000
26016End Cash Position04,692,349,000,0004,511,450,000,0003,847,390,000,0003,367,867,000,0001,958,874,000,000
26112Purchase Of P P E0-323,960,000,000-92,703,000,000-320,748,000,000-308,377,000,000-378,247,000,000
26005Capital Expenditure0-323,960,000,000-92,703,000,000-320,748,000,000-308,377,000,000-378,247,000,000
26007Cash Dividends Paid0-361,363,000,0000-347,726,000,000-136,363,000,000-102,273,000,000
26012Financing Cash Flow0-366,580,000,000-1,141,000,000-352,438,000,000-140,848,000,000-112,894,000,000
26013Investing Cash Flow0-316,680,000,000-90,818,000,000-350,824,000,000-334,804,000,000-401,478,000,000
26115Purchase Of Business000000
26015Beginning Cash Position04,079,776,000,0004,057,700,000,0003,367,867,000,0001,958,874,000,0001,131,575,000,000
26223Classesof Cash Payments0-2,867,094,000,000-577,611,000,000-3,197,863,000,000-2,448,881,000,000-2,385,087,000,000
26154Common Stock Dividend Paid00-361,363,000,000-347,726,000,000-136,363,000,000-102,273,000,000
26165Net Other Investing Changes0-21,396,000,000-21,410,000,000-32,511,000,000-27,008,000,000-23,495,000,000
26119Net P P E Purchase And Sale0-295,284,000,000-69,408,000,000-318,313,000,000-307,796,000,000-377,983,000,000
26226Paymentson Behalfof Employees0-1,577,576,000,000-358,279,000,000-1,512,073,000,000-1,413,247,000,000-1,536,028,000,000
26116Net Business Purchase And Sale000000
26063Effect Of Exchange Rate Changes065,841,000,000-8,644,000,00078,554,000,0005,794,000,0004,038,000,000
26228Other Cash Paymentsfrom Operating Activities0-410,313,000,000-81,256,000,000-317,854,000,000-330,390,000,000-298,105,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,295,833,000,000554,353,000,0001,104,231,000,0001,878,851,000,0001,337,633,000,000
26221Classesof Cash Receiptsfrom Operating Activities04,092,380,000,0001,188,184,000,0004,513,659,000,0004,584,455,000,0003,690,350,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E028,676,000,0001,121,000,00023,295,000,000119,000,0004,141,000,00063,000,0002,435,000,000581,000,000264,000,000
26185Free Cash Flow0971,873,000,000213,239,000,000461,650,000,000221,598,000,00081,115,000,000283,911,000,000783,483,000,0001,570,474,000,000959,386,000,000
26027Changes In Cash0612,573,000,000207,461,000,000462,394,000,000-141,152,000,00083,870,000,000275,457,000,000400,969,000,0001,403,199,000,000823,261,000,000
26016End Cash Position04,692,349,000,0004,758,190,000,0004,511,450,000,0004,057,700,000,0004,161,348,000,0004,079,776,000,0003,847,390,000,0003,367,867,000,0001,958,874,000,000
26112Purchase Of P P E0-323,960,000,000-63,786,000,000-92,703,000,000-79,074,000,000-88,397,000,000-108,671,000,000-320,748,000,000-308,377,000,000-378,247,000,000
26005Capital Expenditure0-323,960,000,000-63,786,000,000-92,703,000,000-79,074,000,000-88,397,000,000-108,671,000,000-320,748,000,000-308,377,000,000-378,247,000,000
26007Cash Dividends Paid0-361,363,000,00000-361,363,000,00000-347,726,000,000-136,363,000,000-102,273,000,000
26012Financing Cash Flow0-366,580,000,000-1,160,000,000-1,141,000,000-363,022,000,000-1,257,000,000-1,234,000,000-352,438,000,000-140,848,000,000-112,894,000,000
26013Investing Cash Flow0-316,680,000,000-68,404,000,000-90,818,000,000-78,802,000,000-84,385,000,000-115,891,000,000-350,824,000,000-334,804,000,000-401,478,000,000
26115Purchase Of Business0000000000
26015Beginning Cash Position04,079,776,000,0004,511,450,000,0004,057,700,000,0004,161,348,000,0004,079,776,000,0003,847,390,000,0003,367,867,000,0001,958,874,000,0001,131,575,000,000
26223Classesof Cash Payments0-2,867,094,000,000-653,021,000,000-577,611,000,000-956,523,000,000-674,210,000,000-781,105,000,000-3,197,863,000,000-2,448,881,000,000-2,385,087,000,000
26154Common Stock Dividend Paid000-361,363,000,000000-347,726,000,000-136,363,000,000-102,273,000,000
26165Net Other Investing Changes0-21,396,000,000-5,739,000,000-21,410,000,000153,000,000-129,000,000-7,283,000,000-32,511,000,000-27,008,000,000-23,495,000,000
26119Net P P E Purchase And Sale0-295,284,000,000-62,665,000,000-69,408,000,000-78,955,000,000-84,256,000,000-108,608,000,000-318,313,000,000-307,796,000,000-377,983,000,000
26226Paymentson Behalfof Employees0-1,577,576,000,000-415,040,000,000-358,279,000,000-429,428,000,000-430,745,000,000-379,489,000,000-1,512,073,000,000-1,413,247,000,000-1,536,028,000,000
26116Net Business Purchase And Sale0000000000
26063Effect Of Exchange Rate Changes065,841,000,00039,279,000,000-8,644,000,00037,504,000,000-2,298,000,000-43,071,000,00078,554,000,0005,794,000,0004,038,000,000
26228Other Cash Paymentsfrom Operating Activities0-410,313,000,000-91,741,000,000-81,256,000,000-178,703,000,000-58,613,000,000-83,772,000,000-317,854,000,000-330,390,000,000-298,105,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,295,833,000,000277,025,000,000554,353,000,000300,672,000,000169,512,000,000392,582,000,0001,104,231,000,0001,878,851,000,0001,337,633,000,000
26221Classesof Cash Receiptsfrom Operating Activities04,092,380,000,000912,971,000,0001,188,184,000,0001,144,484,000,000846,741,000,0001,183,032,000,0004,513,659,000,0004,584,455,000,0003,690,350,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-15At close: 04:10PM WIB930930920925920.00 - 935.00920935820.00 - 1,135.008201,1356,262,7006,369,0376,308,000,000,00018112Apr 30, 2024 - May 06, 202453.00 (5.73%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-12At close: 04:10PM WIB930930920925920.00 - 935.00920935820.00 - 1,135.008201,1356,262,7006,303,5126,379,000,000,00018111Apr 30, 2024 - May 06, 202453.00 (5.86%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-11At close: 04:10PM WIB930930920925920.00 - 935.00920935820.00 - 1,135.008201,1356,262,7006,259,5786,379,000,000,00018111Apr 30, 2024 - May 06, 202453.00 (5.86%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-10At close: 04:10PM WIB930930920925920.00 - 935.00920935820.00 - 1,135.008201,1356,262,7006,255,8146,379,000,000,00018111Apr 30, 2024 - May 06, 202453.00 (5.86%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-05At close: 04:10PM WIB9309301,160800920.00 - 935.00920935820.00 - 1,135.008201,1356,262,7006,100,2676,379,000,000,00018111Apr 30, 2024 - May 06, 202453.00 (5.86%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-04At close: 04:11PM WIB9259351,155880920.00 - 935.00920935820.00 - 1,135.008201,1355,937,0006,090,9536,413,000,000,00018111Apr 30, 2024 - May 06, 202453.00 (5.86%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-03At close: 04:14PM WIB9059051,045835905.00 - 940.00905940820.00 - 1,135.008201,13524,885,1005,712,5346,379,000,000,00018111Apr 30, 2024 - May 06, 202453.00 (5.86%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-02At close: 04:08PM WIB9009001,125820900.00 - 910.00900910820.00 - 1,135.008201,1353,983,4005,724,7966,241,000,000,00018111Apr 30, 2024 - May 06, 202453.00 (5.86%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-01At close: 04:13PM WIB8958951,025675895.00 - 915.00895915820.00 - 1,135.008201,1355,101,5005,681,6136,207,000,000,00018111Apr 30, 2024 - May 06, 202453.00 (5.86%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-29At close: 04:11PM WIB9059051,025680895.00 - 910.00895910820.00 - 1,135.008201,1353,097,7005,681,6136,172,000,000,00018111Apr 30, 2024 - May 06, 202453.00 (5.86%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-28At close: 04:11PM WIB9059051,025680895.00 - 910.00895910820.00 - 1,135.008201,1353,097,7005,673,3986,104,000,000,00018112Apr 30, 2024 - May 06, 202453.00 (5.86%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-27At close: 04:07PM WIB9059050910895.00 - 920.00895920820.00 - 1,135.008201,1356,640,1005,231,9376,172,000,000,00018112Apr 30, 2024 - May 06, 202453.00 (5.82%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-26At close: 04:14PM WIB895895900905890.00 - 910.00890910820.00 - 1,135.008201,1356,915,7005,297,7486,172,000,000,00018112Apr 30, 2024 - May 06, 202453.00 (5.82%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-25At close: 04:14PM WIB9109150895885.00 - 915.00885915820.00 - 1,135.008201,13514,430,3005,390,6916,104,000,000,00018112Apr 30, 2024 - May 06, 202453.00 (5.82%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-22At close: 04:14PM WIB925925905910905.00 - 925.00905925820.00 - 1,135.008201,1356,186,8005,376,4766,206,000,000,00018112Apr 30, 2024 - May 06, 202453.00 (5.73%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-21At close: 04:14PM WIB9150000.0000 - 0.000000005,368,275010112Apr 30, 2024 - May 06, 202453.00 (5.73%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-14As of 01:33PM WIB. Market open.895895890895885.00 - 900.00885900820.00 - 1,135.008201,1353,191,2004,731,5896,104,000,000,00018112Apr 30, 2024 - May 06, 202453.00 (5.92%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-13At close: 04:14PM WIB880880890895880.00 - 900.00880900820.00 - 1,135.008201,13510,227,3004,597,1036,104,000,000,00018112Apr 30, 2024 - May 06, 202453.00 (6.02%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-11At close: 04:14PM WIB875875875880870.00 - 890.00870890820.00 - 1,135.008201,1355,152,0004,572,1056,002,000,000,00018112Apr 30, 2024 - May 06, 202453.00 (6.02%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-08At close: 04:14PM WIB875875875880870.00 - 890.00870890820.00 - 1,135.008201,1355,152,0004,517,9606,002,000,000,00018112Apr 30, 2024 - May 06, 202453.00 (6.06%)536Jul 06, 20231,113
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-05At close: 04:03PM WIB865865860865860.00 - 870.00860870820.00 - 1,135.008201,1353,359,5004,194,0535,899,000,000,00018107Apr 30, 2024 - May 06, 202453.00 (6.09%)536Jul 06, 20231,138
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-04At close: 04:14PM WIB870870865870860.00 - 875.00860875820.00 - 1,135.008201,1356,628,3004,204,2005,899,000,000,00018107Apr 30, 2024 - May 06, 202453.00 (6.09%)536Jul 06, 20231,138
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-01At close: 04:13PM WIB845845865870845.00 - 875.00845875820.00 - 1,135.008201,1358,366,8004,137,5915,933,000,000,00018107Apr 30, 2024 - May 06, 202453.00 (6.27%)536Jul 06, 20231,138
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-02-28At close: 04:14PM WIB825825830835820.00 - 835.00820835820.00 - 1,135.008201,1354,337,9004,040,3505,695,000,000,00018107Feb 28, 2024 - Mar 01, 202453.00 (6.42%)536Jul 06, 20231,138
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-02-27At close: 04:14PM WIB830830825830825.00 - 830.00825830825.00 - 1,135.008251,1352,623,4004,067,3835,626,000,000,00018107Feb 27, 2024 - Mar 01, 202453.00 (6.39%)536Jul 06, 20231,138
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-02-26At close: 04:10PM WIB840845830835830.00 - 845.00830845830.00 - 1,135.008301,1352,310,2004,053,3495,661,000,000,00018107Feb 26, 2024 - Mar 01, 202453.00 (6.31%)536Jul 06, 20231,138
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-02-23At close: 04:14PM WIB855860835845835.00 - 860.00835860830.00 - 1,135.008301,1358,600,6003,925,4065,729,000,000,00018107Feb 26, 2024 - Mar 01, 202453.00 (6.20%)536Jul 06, 20231,138
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)2024-02-22At close: 04:14PM WIB840840850855840.00 - 855.00840855830.00 - 1,135.008301,1352,697,4003,915,8035,831,000,000,00018107Feb 26, 2024 - Mar 01, 202453.00 (6.31%)536Jul 06, 20231,138
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)2024-02-21At close: 04:09PM WIB850855840845840.00 - 855.00840855830.00 - 1,135.008301,1355,125,7003,895,2545,729,000,000,00018107Feb 26, 2024 - Mar 01, 202453.00 (6.24%)536Jul 06, 20231,138

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-156,310,000,000,0001,810,000,000,00088021021001,1358208789456,300,0009,220,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000112124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-126,310,000,000,0001,810,000,000,00088021021001,1358208749466,260,0007,980,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000111124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-116,310,000,000,0001,810,000,000,00088021021001,1358208749466,260,0007,980,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000111124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-106,310,000,000,0001,810,000,000,00088021021001,1358208749466,260,0007,980,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000111124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-056,310,000,000,0001,810,000,000,00088011021001,13508699496,090,0008,280,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000111124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-046,170,000,000,0001,670,000,000,00088011021001,13508689495,710,0006,640,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000111124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-036,170,000,000,0001,670,000,000,00088011021001,13508689505,720,0007,820,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000111124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-026,140,000,000,0001,630,000,000,00088011021001,13508689505,680,0008,410,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000111124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-04-016,100,000,000,0001,600,000,000,00088011021001,13508689505,680,0008,410,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000111124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-296,100,000,000,0001,600,000,000,00088011021001,1358208689515,670,0008,980,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000111124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-286,170,000,000,0001,670,000,000,00088011021001,13508689525,230,0007,200,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000112124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-276,210,000,000,0001,700,000,000,00088011021001,13508679525,300,0007,720,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000112124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-266,210,000,000,0001,700,000,000,00088011021001,13508679535,390,0009,370,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000112124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-256,210,000,000,0001,700,000,000,00088011021001,1358208679535,390,0009,370,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000112124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-226,310,000,000,0001,810,000,000,00088021021001,13508669535,370,00010,050,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000112124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-216,240,000,000,0001,740,000,000,00088011021001,1358208669535,370,00010,050,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000112124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-146,100,000,000,0001,600,000,000,00088011021001,13508659554,600,0006,930,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000112124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-136,000,000,000,0001,500,000,000,00087011021001,13508659554,590,0006,930,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000112124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-116,000,000,000,0001,500,000,000,00087011021001,1358208659554,530,0006,930,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000112124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-085,970,000,000,0001,460,000,000,00087011021001,1358208659564,520,0007,280,0006,820,000,00002,750,000,0006050000053600347N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2023Dec 31, 20231836574,190,000,000,000614-1801,290,000,000,000762,000,000,000112124,510,000,000,0006628,420,000,0000101,6641,410,000,000,000839,450,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-055,930,000,000,0001,890,000,000,00089011021001,13508669584,200,0004,540,0006,820,000,00002,750,000,00060500000536536350N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2022Sep 30, 20231627474,460,000,000,000654401,170,000,000,000729,790,000,000107354,060,000,000,0005959,560,000,000081,6171,180,000,000,000514,140,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-045,930,000,000,0001,890,000,000,00089011021001,1358208669584,200,0004,540,0006,820,000,00002,750,000,00060500000536536350N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2022Sep 30, 20231627474,460,000,000,000654401,170,000,000,000729,790,000,000107354,060,000,000,0005959,560,000,000081,6171,180,000,000,000514,140,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-03-015,760,000,000,0001,710,000,000,00088011021001,1358208669594,140,0004,560,0006,820,000,00002,750,000,00060500000536536350N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2022Sep 30, 20231627474,460,000,000,000654401,170,000,000,000729,790,000,000107354,060,000,000,0005959,560,000,000081,6171,180,000,000,000514,140,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-02-285,630,000,000,0001,580,000,000,00088011021001,1358208679604,040,0004,190,0006,820,000,00002,750,000,00060500000536536350N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2022Sep 30, 20231627474,460,000,000,000654401,170,000,000,000729,790,000,000107354,060,000,000,0005959,560,000,000081,6171,180,000,000,000514,140,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-02-275,660,000,000,0001,610,000,000,00088011021001,13508699614,050,0004,690,0006,820,000,00002,750,000,00060500000536536350N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2022Sep 30, 20231627474,460,000,000,000654401,170,000,000,000729,790,000,000107354,060,000,000,0005959,560,000,000081,6171,180,000,000,000514,140,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk2024-02-265,730,000,000,0001,680,000,000,00088011021001,13508699614,050,0004,690,0006,820,000,00002,750,000,00060500000536536350N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2022Sep 30, 20231627474,460,000,000,000654401,170,000,000,000729,790,000,000107354,060,000,000,0005959,560,000,000081,6171,180,000,000,000514,140,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)2024-02-235,830,000,000,0001,780,000,000,00088011021001,13508719633,920,0004,480,0006,820,000,00002,750,000,00060500000536536350N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2022Sep 30, 20231627474,460,000,000,000654401,170,000,000,000729,790,000,000107354,060,000,000,0005959,560,000,000081,6171,180,000,000,000514,140,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)2024-02-225,730,000,000,0001,680,000,000,00088011021001,1358308719633,920,0004,480,0006,820,000,00002,750,000,00060500000536536350N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2022Sep 30, 20231627474,460,000,000,000654401,170,000,000,000729,790,000,000107354,060,000,000,0005959,560,000,000081,6171,180,000,000,000514,140,000,000
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)2024-02-215,800,000,000,0001,750,000,000,00088011021001,1358308729633,900,0004,440,0006,820,000,00002,750,000,00060500000536536350N/AJul 06, 20235:1Feb 25, 2011Dec 31, 2022Sep 30, 20231627474,460,000,000,000654401,170,000,000,000729,790,000,000107354,060,000,000,0005959,560,000,000081,6171,180,000,000,000514,140,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008658658658650
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0087588087587513,400
2024-05-0815:48:008808808758754,900
2024-05-0815:47:0087587587587553,000
2024-05-0815:46:0087587587587513,500
2024-05-0815:45:0088088087587551,000
2024-05-0815:44:0088088088088079,200
2024-05-0815:43:0088088088088023,800
2024-05-0815:42:008808808808800
2024-05-0815:41:00880880880880300
2024-05-0815:40:008808858808801,100
2024-05-0815:39:0088088088088030,000
2024-05-0815:38:0000000
2024-05-0815:37:00880885880885555,500
2024-05-0815:36:008808808808802,600
2024-05-0815:35:008858858808802,700
2024-05-0815:34:008808808808802,200
2024-05-0815:33:008858858808800
2024-05-0815:32:0088588588588517,900
2024-05-0815:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008658658658650
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0088088087587518,300
2024-05-0815:46:0087587587587566,500
2024-05-0815:44:00880880875875130,200
2024-05-0815:42:0088088088088023,800
2024-05-0815:40:008808858808801,400
2024-05-0815:38:0088088088088030,000
2024-05-0815:36:00880885880885558,100
2024-05-0815:34:008808858808804,900
2024-05-0815:32:0088588588088017,900
2024-05-0815:30:008858858858854,500
2024-05-0815:28:0088588588588523,600
2024-05-0815:26:008858858858858,200
2024-05-0815:24:0088588588088511,600
2024-05-0815:22:008858858858853,500
2024-05-0815:20:0000000
2024-05-0815:18:0088088588088510,300
2024-05-0815:16:00885885880885300
2024-05-0815:14:0088088588088581,500
2024-05-0815:12:008808808808800
2024-05-0815:10:0088088588088541,000
2024-05-0815:08:008858858858855,600
2024-05-0815:06:0088588588588512,700
2024-05-0815:04:0088588588088514,700
2024-05-0815:02:0088588588088021,200

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008658658658650
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:00880880875875135,800
2024-05-0815:40:00880885880880104,300
2024-05-0815:35:00885885880880590,800
2024-05-0815:30:0088588588088021,000
2024-05-0815:25:0088588588588527,600
2024-05-0815:20:0088588588088012,100
2024-05-0815:15:0088588588088560,700
2024-05-0815:10:0088088588088564,400
2024-05-0815:05:0088588588588520,700
2024-05-0815:00:0088088588088041,200
2024-05-0814:58:528808808808800
2024-05-0814:55:00885885880880107,300
2024-05-0814:50:0088088088088076,500
2024-05-0814:45:0088088588088559,700
2024-05-0814:40:0088088588088044,600
2024-05-0814:35:0088588588088066,300
2024-05-0814:30:0088589088088558,200
2024-05-0814:25:0088588588088533,500
2024-05-0814:20:0088588588088510,600
2024-05-0814:15:008858858808858,500
2024-05-0814:10:0088088588088011,500
2024-05-0814:05:0088088088088016,300
2024-05-0814:02:478808808808800
2024-05-0814:00:0088088588088054,300
2024-05-0813:55:0088088588088069,800
2024-05-0813:50:0088588588088071,400
2024-05-0813:45:0088088588088516,200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008658658658650
2024-05-0815:45:00880880875875135,800
2024-05-0815:30:00885885880880716,100
2024-05-0815:15:00885885880885100,400
2024-05-0815:00:00880885880885126,300
2024-05-0814:58:528808808808800
2024-05-0814:45:00880885880880243,500
2024-05-0814:30:00885890880880169,100
2024-05-0814:15:0088588588088552,600
2024-05-0814:02:478808808808800
2024-05-0814:00:0088088588088082,100
2024-05-0813:45:00880885880880157,400
2024-05-0813:30:00885890880880348,600
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:538858858858850
2024-05-0811:45:00885885880885365,400
2024-05-0811:30:0088588588088027,800
2024-05-0811:29:398858858858850
2024-05-0811:15:00885890880885291,500
2024-05-0811:00:0089089088589013,600
2024-05-0810:48:558908908908900
2024-05-0810:45:00885890885885307,200
2024-05-0810:30:0089089088589028,600
2024-05-0810:15:0088589088589012,000
2024-05-0810:05:068858858858850

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008658658658650
2024-05-0815:30:00885885875875851,900
2024-05-0815:00:00880885880885226,700
2024-05-0814:58:528808808808800
2024-05-0814:30:00885890880880412,600
2024-05-0814:02:478808808808800
2024-05-0814:00:00880885880885134,700
2024-05-0813:30:00885890880880506,000
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:538858858858850
2024-05-0811:30:00885885880885393,200
2024-05-0811:29:398858858858850
2024-05-0811:00:00890890880885305,100
2024-05-0810:48:558908908908900
2024-05-0810:30:00890890885885335,800
2024-05-0810:05:068858858858850
2024-05-0810:00:00890895885890186,300
2024-05-0809:30:00895895885890793,300
2024-05-0809:18:348908908908900
2024-05-0809:00:00895900885890421,100
2024-05-0716:00:0000000
2024-05-0715:30:00895900890900281,400
2024-05-0715:08:139009009009000
2024-05-0715:00:0090090089590085,600
2024-05-0714:30:0089590089590062,100
2024-05-0714:08:268958958958950
2024-05-0714:00:009009058908951,192,800
2024-05-0713:30:0089590089590075,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008658658658650
2024-05-0815:00:008808858758751,078,600
2024-05-0814:58:528808808808800
2024-05-0814:02:478808808808800
2024-05-0814:00:00880890880880547,300
2024-05-0813:00:00885890880880506,000
2024-05-0812:00:0000000
2024-05-0811:59:538858858858850
2024-05-0811:29:398858858858850
2024-05-0811:00:00890890880885694,900
2024-05-0810:48:558908908908900
2024-05-0810:05:068858858858850
2024-05-0810:00:00890895885885522,100
2024-05-0809:18:348908908908900
2024-05-0809:00:008959008858900
2024-05-0716:00:0000000
2024-05-0715:08:139009009009000
2024-05-0715:00:00900900890900367,000
2024-05-0714:08:268958958958950
2024-05-0714:00:009009058909001,254,900
2024-05-0713:00:0089590089590075,900
2024-05-0712:00:0000000
2024-05-0711:56:368958958958950
2024-05-0711:35:198958958958950
2024-05-0711:00:00900900895895284,500
2024-05-0710:44:279009009009000
2024-05-0710:01:048958958958950
2024-05-0710:00:00895900890895282,000
2024-05-0709:18:148958958958950
2024-05-0709:00:009009008958950

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008658658658650
2024-05-0815:00:008808858658655,343,900
2024-05-0814:58:528808808808800
2024-05-0814:02:478808808808800
2024-05-0813:30:008858908808801,053,300
2024-05-0812:00:0000000
2024-05-0811:59:538858858858850
2024-05-0811:29:398858858858850
2024-05-0810:48:558908908908900
2024-05-0810:30:008908908808851,034,100
2024-05-0810:05:068858858858850
2024-05-0809:18:348908908908900
2024-05-0809:00:008959008858901,400,700
2024-05-0716:00:0000000
2024-05-0715:08:139009009009000
2024-05-0715:00:00900900890895578,800
2024-05-0714:08:268958958958950
2024-05-0713:30:008959058909001,330,800
2024-05-0712:00:0000000
2024-05-0711:56:368958958958950
2024-05-0711:35:198958958958950
2024-05-0710:44:279009009009000
2024-05-0710:30:00900900895895386,200
2024-05-0710:01:048958958958950
2024-05-0709:18:148958958958950
2024-05-0709:00:00900900890900857,400
2024-05-0616:00:0000000
2024-05-0615:24:408908908908900
2024-05-0615:00:00890895890895887,200
2024-05-0614:43:458908908908900

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:008959008658658,848,700
2024-05-0709:00:009009058908953,149,400
2024-05-0609:00:009009058908955,764,500
2024-05-0309:00:008859108758957,881,100
2024-05-0209:00:0087089586588510,713,700
2024-04-3009:00:008608708508654,007,300
2024-04-2909:00:008458708408707,346,300
2024-04-2609:00:008508608458454,935,300
2024-04-2509:00:008608608508552,167,500
2024-04-2409:00:008458608458603,419,700
2024-04-2309:00:008608708458457,581,700
2024-04-2209:00:008608658508603,491,200
2024-04-1909:00:008608658508606,133,300
2024-04-1809:00:008758758558606,632,500
2024-04-1709:00:0088589087087010,069,700
2024-04-1609:00:0091592088588520,168,800
2024-04-0509:00:009309359209256,262,700
2024-04-0409:00:009359359209305,864,700
2024-04-0309:00:0090594090592524,885,100
2024-04-0209:00:009009109009053,983,400
2024-04-0109:00:008959158959005,101,500
2024-03-2809:00:009059108958953,097,700
2024-03-2709:00:009059208959056,640,100
2024-03-2609:00:009109108909056,915,700
2024-03-2509:00:0091591588589514,430,300
2024-03-2209:00:009259259059106,186,700
2024-03-2109:00:009159259159254,502,500
2024-03-2009:00:009209259059157,094,500
2024-03-1909:00:009209209109208,470,100
2024-03-1809:00:0089092088591515,722,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:009009058908953,149,400
2024-05-0309:00:008859108758957,881,100
2024-05-0209:00:0087089586588510,713,700
2024-04-3009:00:008608708508654,007,300
2024-04-2909:00:008458708408707,346,300
2024-04-2609:00:008508608458454,935,300
2024-04-2509:00:008608608508552,167,500
2024-04-2409:00:008458608458603,419,700
2024-04-2309:00:008608708458457,581,700
2024-04-2209:00:008608658508603,491,200
2024-04-1909:00:008608658508606,133,300
2024-04-1809:00:008758758558606,632,500
2024-04-1709:00:0088589087087010,069,700
2024-04-1609:00:0091592088588520,168,800
2024-04-0509:00:009309359209256,262,700
2024-04-0409:00:009359359209305,864,700
2024-04-0309:00:0090594090592524,885,100
2024-04-0209:00:009009109009053,983,400
2024-04-0109:00:008959158959005,101,500
2024-03-2809:00:009059108958953,097,700
2024-03-2709:00:009059208959056,640,100
2024-03-2609:00:009109108909056,915,700
2024-03-2509:00:0091591588589514,430,300
2024-03-2209:00:009259259059106,186,700
2024-03-2109:00:009159259159254,502,500
2024-03-2009:00:009209259059157,094,500
2024-03-1909:00:009209209109208,470,100
2024-03-1809:00:0089092088591515,722,400
2024-03-1509:00:0089590588588511,004,400
2024-03-1409:00:008959008858958,822,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0090090586586517,762,600
2024-04-2800:00:0084591084089529,948,400
2024-04-2100:00:0086087084584521,595,400
2024-04-1400:00:0091592085086043,004,300
2024-04-0700:00:009259259259250
2024-03-3100:00:0089594089592546,097,400
2024-03-2400:00:0091592088589531,083,800
2024-03-1700:00:0089092588591041,976,200
2024-03-1000:00:0088090588088530,054,500
2024-03-0300:00:0087090086088045,760,400
2024-02-2500:00:0084587582087023,581,800
2024-02-1800:00:0085586083584021,789,100
2024-02-1100:00:0083086083085517,713,700
2024-02-0400:00:0084085083083016,605,600
2024-01-2800:00:0085086583584021,708,400
2024-01-2100:00:0088088585085023,649,500
2024-01-1400:00:0088590087587520,369,300
2024-01-0700:00:0089590088088519,688,500
2023-12-3100:00:0089091088090015,552,800
2023-12-2400:00:008808958758908,819,600
2023-12-1700:00:0088089587088014,969,900
2023-12-1000:00:0090090587087516,985,100
2023-12-0300:00:0092092089090026,913,800
2023-11-2600:00:0093093591091514,382,300
2023-11-1900:00:0093094091593010,088,200
2023-11-1200:00:0092094591093010,904,300
2023-11-0500:00:009309459109159,012,700
2023-10-2900:00:0091594590092519,844,600
2023-10-2200:00:0092093090091012,156,900
2023-10-1500:00:0098098591092054,527,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0087091086586536,357,400
2024-03-3100:00:00895940840865122,050,700
2024-02-2900:00:00845925845895157,241,700
2024-01-3100:00:0084086082084578,979,200
2023-12-3100:00:0089091083584593,312,700
2023-11-3000:00:0092592587089072,101,400
2023-10-3100:00:0091594591092053,443,100
2023-09-3000:00:001,0151,015900915124,942,900
2023-08-3100:00:001,0201,0559801,015130,764,400
2023-07-3100:00:001,0301,0651,0051,020100,352,900
2023-06-3000:00:001,0051,1351,0051,040300,116,900
2023-05-3100:00:009601,0459601,00089,233,400
2023-04-3000:00:001,0001,00095596050,947,200
2023-03-3100:00:001,0051,0151,0001,0154,210,900
2023-02-2800:00:001,0301,0301,0101,0204,613,100
2023-01-3100:00:001,1001,1001,0651,06510,914,400
2022-12-3100:00:001,0151,0809751,06086,656,600
2022-11-3000:00:001,0851,1101,0051,01597,742,500
2022-10-3100:00:001,1351,1701,0701,085140,844,600
2022-09-3000:00:001,0851,1351,0301,130191,426,500
2022-08-3100:00:001,1801,1901,0651,080190,834,400
2022-07-3100:00:001,2151,2751,1601,180310,907,300
2022-06-3000:00:001,1601,2701,0901,260260,579,000
2022-05-3100:00:001,4251,4351,1301,160328,264,400
2022-04-3000:00:001,3801,4651,2801,425235,743,300
2022-03-3100:00:001,4101,5351,3101,380560,829,500
2022-02-2800:00:001,4501,5701,3101,415866,551,400
2022-01-3100:00:001,2601,4951,2101,420569,520,800
2021-12-3100:00:001,1901,2801,1501,260455,840,200
2021-11-3000:00:001,2451,2701,1501,185333,259,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0087091086586536,357,400
2024-03-3100:00:00895940840870118,043,400
2024-02-2900:00:00845925845895157,241,700
2024-01-3100:00:00840940820865358,271,600
2023-12-3100:00:00890925820895329,533,600
2023-11-3000:00:00925925820845244,393,300
2023-10-3100:00:00915945835845218,857,200
2023-09-3000:00:001,0151,015870890250,487,400
2023-08-3100:00:001,0201,055900920309,150,400
2023-07-3100:00:001,0301,065900915356,060,200
2023-06-3000:00:001,0051,1359801,015531,234,200
2023-05-3100:00:009601,1359601,020489,703,200
2023-04-3000:00:001,0001,1359551,040440,297,500
2023-03-3100:00:001,0151,0459551,000173,899,200
2023-02-2800:00:001,0301,045955960166,854,500
2023-01-3100:00:001,1001,1009851,015181,391,900
2022-10-3100:00:001,1351,1709751,060325,243,700
2022-07-3100:00:001,2151,2751,0301,130693,168,200
2022-04-3000:00:001,3801,4651,0901,260824,586,700
2022-01-3100:00:001,2601,5701,2101,3801,996,901,700
2021-10-3100:00:001,4101,4851,1501,2601,344,027,400
2021-07-3100:00:001,1201,5001,0351,3951,807,610,700
2021-04-3000:00:001,3051,4209651,1251,286,277,900
2021-01-3100:00:001,2851,5601,2551,3051,279,945,000



Dividends Amount

DateTimeAmount
2023-07-0609:00:0053
2022-08-0109:00:0051
2021-09-0609:00:0020
2020-07-2709:00:0015
2019-06-1409:00:0019
2018-06-0809:00:0045
2017-06-0909:00:0035
2016-06-1009:00:0037
2015-05-1309:00:0053
2014-06-1709:00:0046

Dividends Yields

YearDistributionTotal AmountYields
20231534.06 %
20221513.91 %
20211201.53 %
20201151.15 %
20191191.46 %
20181453.45 %
20171352.68 %
20161372.84 %
20151534.06 %
20141463.52 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters