Informasi Saham MENN PT Menn Teknologi Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SHIP	PT Sillo Maritime Perdana Tbk
HDTX	Panasia Indo Resources Tbk
MPMX	PT Mitra Pinasthika Mustika Tbk
KOIN	PT Kokoh Inti Arebama Tbk
AWAN	PT Era Digital Media Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
ANTM	PT Aneka Tambang Tbk
KLBF	PT Kalbe Farma Tbk.
NUSA	PT Sinergi Megah Internusa Tbk

MENN - PT Menn Teknologi Indonesia Tbk

Sector : Industrials Industry : Electrical Equipment & Parts

PT Menn Teknologi Indonesia Tbk provides digital solutions to logistics and transportation industries in Indonesia. The company operates through GPS Rental, IT Services, and GPS Sales segments. It operates Mennconnect, a connecting platform. The company also offers Internet of Things (IoT) products, including black box carbon black, magneto high-security mobile GPS, MENN DVR TK/BSJ, temperature sensor real time, MENN speed alarm, lock smart G400, rear parking sensor, road parking IoT sensor, environment IoT sensor, and air quality IoT sensor. It also provides agri-food IoT solutions, such as soil temperature and humidity, automatic pressure, rain and snow, carbon dioxide, and air quality sensors, as well as illuimination transmitter and tipper type rain gauge products; and cold-chain solutions. In addition, the company offers fleet management, warehouse management, transport management, multimode solutions, and cold-chain and temperature monitoring dashboard solutions. PT Menn Teknologi Indonesia Tbk was founded in 2014 and is based in Jakarta Selatan, Indonesia.

Stock Code	Company Name
KBLM	PT Kabelindo Murni Tbk
KBLI	PT KMI Wire and Cable Tbk
IKBI	PT Sumi Indo Kabel Tbk
SCCO	PT Supreme Cable Manufacturing & Commerce Tbk
VOKS	PT Voksel Electric Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
MENN	PT Menn Teknologi Indonesia Tbk (MENN.JK)	2024-02-19	40,001	Market Cap	1	14,340,520,060	0	0	0	0	0	0
MENN	PT Menn Teknologi Indonesia Tbk (MENN.JK)	2024-02-19	40,002	Enterprise Value	2	14,340,520,060	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	9	9	9	10	9.00 - 10.00	9	10	8.00 - 134.00	8	134	9,781,800	5,278,718	14,341,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-12	At close: 04:14PM WIB	9	9	9	10	9.00 - 10.00	9	10	8.00 - 134.00	8	134	9,781,800	5,180,964	14,341,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-11	At close: 04:14PM WIB	9	9	9	10	9.00 - 10.00	9	10	8.00 - 134.00	8	134	9,781,800	5,360,303	14,341,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-10	At close: 04:14PM WIB	9	9	9	10	9.00 - 10.00	9	10	8.00 - 134.00	8	134	9,781,800	5,373,512	14,341,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-05	At close: 04:14PM WIB	9	9	10	0	9.00 - 10.00	9	10	8.00 - 134.00	8	134	9,781,800	6,049,605	14,341,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-04	At close: 04:00PM WIB	9	9	9	9	9.00 - 10.00	9	10	8.00 - 134.00	8	134	312,500	6,269,910	12,906,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-03	At close: 04:00PM WIB	9	9	10	8	8.00 - 10.00	8	10	8.00 - 134.00	8	134	3,329,500	6,317,432	12,906,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-02	At close: 04:00PM WIB	9	8	9	8	8.00 - 9.00	8	9	8.00 - 134.00	8	134	2,965,700	6,363,284	12,906,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-01	At close: 04:00PM WIB	9	9	10	8	8.00 - 9.00	8	9	8.00 - 134.00	8	134	5,819,300	6,338,908	12,906,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-29	At close: 04:03PM WIB	9	10	9	8	8.00 - 10.00	8	10	8.00 - 134.00	8	134	4,550,500	6,338,908	12,906,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-28	At close: 04:03PM WIB	9	10	9	8	8.00 - 10.00	8	10	8.00 - 134.00	8	134	4,550,500	6,436,593	12,906,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-27	At close: 04:02PM WIB	10	10	9	10	9.00 - 10.00	9	10	9.00 - 134.00	9	134	9,566,900	6,414,443	12,906,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-26	At close: 04:03PM WIB	9	10	0	0	9.00 - 10.00	9	10	9.00 - 134.00	9	134	3,176,800	6,560,824	14,341,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-25	At close: 04:00PM WIB	10	9	0	0	9.00 - 10.00	9	10	9.00 - 134.00	9	134	2,812,400	6,675,926	12,906,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-22	At close: 04:00PM WIB	10	10	0	10	9.00 - 10.00	9	10	9.00 - 134.00	9	134	682,600	6,782,953	14,341,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-21	At close: 04:06PM WIB	9	0	0	0	0.0000 - 0.0000	0	0		0		0	6,906,003	0	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-14	As of 01:56PM WIB. Market open.	10	9	0	0	9.00 - 10.00	9	10	9.00 - 134.00	9	134	814,500	8,260,158	14,341,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-13	At close: 04:00PM WIB	10	9	9	10	9.00 - 11.00	9	11	9.00 - 134.00	9	134	5,355,700	8,523,607	14,341,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-11	At close: 04:13PM WIB	10	10	9	11	9.00 - 11.00	9	11	9.00 - 134.00	9	134	12,738,300	10,625,086	14,341,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-08	At close: 04:13PM WIB	10	10	9	11	9.00 - 11.00	9	11	9.00 - 134.00	9	134	12,738,300	10,512,825	14,340,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-05	At close: 04:00PM WIB	10	10	9	10	9.00 - 10.00	9	10	9.00 - 134.00	9	134	3,937,000	12,290,636	14,340,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-04	At close: 04:00PM WIB	10	10	0	0	9.00 - 10.00	9	10	9.00 - 134.00	9	134	2,692,500	13,149,955	14,340,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-01	At close: 04:01PM WIB	10	9	0	10	9.00 - 10.00	9	10	9.00 - 134.00	9	134	18,170,700	13,580,932	14,340,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-02-28	At close: 04:08PM WIB	11	11	0	0	10.00 - 11.00	10	11	9.00 - 134.00	9	134	1,651,600	21,839,420	15,774,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-02-27	At close: 04:00PM WIB	10	11	10	11	10.00 - 11.00	10	11	9.00 - 134.00	9	134	1,588,600	22,901,864	15,774,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-02-26	At close: 04:09PM WIB	11	11	10	11	10.00 - 11.00	10	11	9.00 - 134.00	9	134	582,700	23,983,567	14,340,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk	2024-02-23	At close: 04:08PM WIB	10	10	10	11	9.00 - 11.00	9	11	9.00 - 134.00	9	134	5,628,200	25,206,755	15,774,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk (MENN.JK)	2024-02-22	At close: 04:14PM WIB	10	11	10	10	9.00 - 11.00	9	11	9.00 - 134.00	9	134	4,685,000	26,682,138	14,340,000,000	N/A	N/A (N/A)	N/A
MENN	PT Menn Teknologi Indonesia Tbk (MENN.JK)	2024-02-21	At close: 04:13PM WIB	11	11	10	10	10.00 - 11.00	10	11	9.00 - 134.00	9	134	3,302,500	28,788,342	14,340,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-15	14,340,000,000	14,340,000,000	0	0	134	8	10	46	5,180,000	4,020,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-12	14,340,000,000	14,340,000,000	0	0	134	8	10	46	5,360,000	4,020,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-11	14,340,000,000	14,340,000,000	0	0	134	8	10	46	5,370,000	4,020,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-10	14,340,000,000	14,340,000,000	0	0	134	8	10	46	5,370,000	4,020,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-05	12,910,000,000	12,910,000,000	0	0	134	0	11	46	6,270,000	3,140,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-04	12,910,000,000	12,910,000,000	-87	27	134	0	11	47	6,320,000	3,340,000	1,430,000,000	1,430,000,000	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-03	12,910,000,000	12,910,000,000	-87	28	134	0	11	47	6,360,000	3,790,000	1,430,000,000	1,430,000,000	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-02	12,910,000,000	12,910,000,000	0	0	134	0	11	47	6,340,000	3,280,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-04-01	12,910,000,000	12,910,000,000	0	0	134	0	11	47	6,340,000	3,280,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-29	12,910,000,000	12,910,000,000	0	0	134	8	11	47	6,440,000	2,950,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-28	12,910,000,000	12,910,000,000	0	0	134	0	11	48	6,410,000	2,530,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-27	14,340,000,000	14,340,000,000	0	0	134	0	11	48	6,560,000	3,810,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-26	14,340,000,000	14,340,000,000	0	0	134	0	11	48	6,680,000	5,220,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-25	14,340,000,000	14,340,000,000	0	0	134	9	11	48	6,680,000	5,220,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-22	14,340,000,000	14,340,000,000	0	0	134	0	11	48	6,910,000	5,320,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-21	12,910,000,000	12,910,000,000	0	0	134	9	11	48	6,910,000	5,320,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-14	14,340,000,000	14,340,000,000	0	0	134	0	11	49	8,520,000	6,010,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-13	14,340,000,000	14,340,000,000	0	0	134	0	11	49	8,770,000	6,010,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-11	14,340,000,000	14,340,000,000	0	0	134	9	11	49	10,550,000	6,010,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-08	14,340,000,000	14,340,000,000	0	0	134	9	11	49	10,510,000	5,300,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-05	14,340,000,000	14,340,000,000	0	0	134	0	11	50	13,150,000	5,190,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-04	14,340,000,000	14,340,000,000	0	0	134	9	11	50	13,150,000	5,190,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-03-01	14,340,000,000	14,340,000,000	0	0	134	9	11	50	13,580,000	3,610,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-02-28	15,770,000,000	15,770,000,000	0	0	134	9	11	51	21,840,000	4,130,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-02-27	14,340,000,000	14,340,000,000	0	0	134	0	12	51	23,980,000	4,430,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk	2024-02-26	15,770,000,000	15,770,000,000	0	0	134	0	12	51	23,980,000	4,430,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk (MENN.JK)	2024-02-23	14,340,000,000	14,340,000,000	0	0	134	0	12	51	26,680,000	6,380,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk (MENN.JK)	2024-02-22	14,340,000,000	14,340,000,000	0	0	134	9	12	51	26,680,000	6,380,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000
MENN	PT Menn Teknologi Indonesia Tbk (MENN.JK)	2024-02-21	15,770,000,000	15,770,000,000	0	0	134	9	12	52	28,790,000	6,220,000	1,430,000,000	0	473,130,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	25	3	4	7,550,000,000	5	30	1,380,000,000	1,140,000,000	94	1,800,000,000	1	309,090,000	1	39	30	-13,990,000,000	-21,970,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	10	10	10	10	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	9	9	9	9	531,000
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	10	10	10	10	100
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	9	9	9	9	5,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	10	10	10	10	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	9	9	9	9	531,000
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	10	10	10	10	100
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	9	9	9	9	5,000
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:51	10	10	10	10	0
2024-05-08	15:14:00	10	10	10	10	5,000
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	10	10	10	10	0
2024-05-08	15:40:00	9	9	9	9	531,000
2024-05-08	15:35:00	10	10	10	10	100
2024-05-08	15:30:00	9	9	9	9	5,000
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:14:51	10	10	10	10	0
2024-05-08	15:10:00	10	10	10	10	5,000
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	9	9	9	9	10,700
2024-05-08	14:50:00	10	10	10	10	100
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	9	9	9	9	544,800
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:07:46	10	10	10	10	0
2024-05-08	14:05:00	10	10	10	10	0
2024-05-08	14:00:00	9	9	9	9	100
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:45:00	10	10	10	10	0
2024-05-08	15:30:00	9	10	9	9	536,100
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:14:51	10	10	10	10	0
2024-05-08	15:00:00	10	10	10	10	5,000
2024-05-08	14:45:00	10	10	9	9	10,800
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	9	9	9	9	544,800
2024-05-08	14:07:46	10	10	10	10	0
2024-05-08	14:00:00	9	10	9	10	100
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	9	9	9	9	12,500
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:39:28	9	9	9	9	0
2024-05-08	11:30:00	9	9	9	9	500
2024-05-08	11:15:00	9	9	9	9	900
2024-05-08	11:00:02	9	9	9	9	0
2024-05-08	11:00:00	9	9	9	9	317,500
2024-05-08	10:45:00	9	10	9	10	700
2024-05-08	10:30:00	10	10	9	10	6,300
2024-05-08	10:19:28	9	9	9	9	0
2024-05-08	10:15:00	9	9	9	9	8,200
2024-05-08	10:00:00	9	10	9	10	600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:30:00	9	10	9	10	536,100
2024-05-08	15:14:51	10	10	10	10	0
2024-05-08	15:00:00	10	10	10	10	5,000
2024-05-08	14:30:00	10	10	9	9	10,800
2024-05-08	14:07:46	10	10	10	10	0
2024-05-08	14:00:00	9	10	9	9	544,900
2024-05-08	13:30:00	9	9	9	9	12,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:39:28	9	9	9	9	0
2024-05-08	11:30:00	9	9	9	9	500
2024-05-08	11:00:02	9	9	9	9	0
2024-05-08	11:00:00	9	9	9	9	318,400
2024-05-08	10:30:00	10	10	9	10	7,000
2024-05-08	10:19:28	9	9	9	9	0
2024-05-08	10:00:00	9	10	9	9	8,800
2024-05-08	09:33:49	10	10	10	10	0
2024-05-08	09:30:00	10	10	9	10	20,700
2024-05-08	09:00:00	10	10	9	10	34,900
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	9	10	9	10	11,700
2024-05-07	15:15:03	9	9	9	9	0
2024-05-07	15:00:00	10	10	9	9	6,300
2024-05-07	14:30:00	9	10	9	9	81,900
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:45:33	9	9	9	9	0
2024-05-07	13:37:02	9	9	9	9	0
2024-05-07	13:30:00	9	9	9	9	8,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:14:51	10	10	10	10	0
2024-05-08	15:00:00	10	10	9	10	276,200
2024-05-08	14:07:46	10	10	10	10	0
2024-05-08	14:00:00	9	10	9	9	166,000
2024-05-08	13:00:00	9	9	9	9	12,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:39:28	9	9	9	9	0
2024-05-08	11:00:02	9	9	9	9	0
2024-05-08	11:00:00	9	9	9	9	318,900
2024-05-08	10:19:28	9	9	9	9	0
2024-05-08	10:00:00	9	10	9	10	15,800
2024-05-08	09:33:49	10	10	10	10	0
2024-05-08	09:00:00	10	10	9	10	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:15:03	9	9	9	9	0
2024-05-07	15:00:00	10	10	9	10	17,900
2024-05-07	14:00:00	9	10	9	9	81,900
2024-05-07	13:45:33	9	9	9	9	0
2024-05-07	13:37:02	9	9	9	9	0
2024-05-07	13:00:00	9	9	9	9	8,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:44	10	10	10	10	0
2024-05-07	11:00:45	9	9	9	9	0
2024-05-07	11:00:00	9	10	9	10	18,800
2024-05-07	10:14:19	10	10	10	10	0
2024-05-07	10:00:00	9	10	9	10	23,600
2024-05-07	09:15:21	9	9	9	9	0
2024-05-07	09:00:00	10	10	9	10	733,500
2024-05-06	16:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:14:51	10	10	10	10	0
2024-05-08	15:00:00	10	10	9	10	542,700
2024-05-08	14:07:46	10	10	10	10	0
2024-05-08	13:30:00	9	10	9	9	568,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:39:28	9	9	9	9	0
2024-05-08	11:00:02	9	9	9	9	0
2024-05-08	10:30:00	10	10	9	9	325,900
2024-05-08	10:19:28	9	9	9	9	0
2024-05-08	09:33:49	10	10	10	10	0
2024-05-08	09:00:00	10	10	9	9	64,400
2024-05-07	16:00:03	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:15:03	9	9	9	9	0
2024-05-07	15:00:00	10	10	9	10	18,100
2024-05-07	13:45:33	9	9	9	9	0
2024-05-07	13:37:02	9	9	9	9	0
2024-05-07	13:30:00	9	10	9	9	89,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:44	10	10	10	10	0
2024-05-07	11:00:45	9	9	9	9	0
2024-05-07	10:30:00	10	10	9	10	41,600
2024-05-07	10:14:19	10	10	10	10	0
2024-05-07	09:15:21	9	9	9	9	0
2024-05-07	09:00:00	10	10	9	10	1,867,400
2024-05-06	16:00:03	0	0	0	0	0
2024-05-06	15:41:31	10	10	10	10	0
2024-05-06	15:00:00	9	10	9	10	1,500
2024-05-06	14:49:13	10	10	10	10	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	10	10	9	10	833,400
2024-05-07	09:00:00	10	10	9	10	1,373,800
2024-05-06	09:00:00	10	10	9	10	490,000
2024-05-03	09:00:00	9	10	9	10	1,672,100
2024-05-02	09:00:00	10	10	9	9	1,612,700
2024-04-30	09:00:00	9	10	9	10	3,296,000
2024-04-29	09:00:00	10	10	9	10	685,700
2024-04-26	09:00:00	10	10	9	10	758,800
2024-04-25	09:00:00	9	10	9	9	3,071,400
2024-04-24	09:00:00	10	10	8	9	461,400
2024-04-23	09:00:00	8	10	8	9	3,351,400
2024-04-22	09:00:00	9	9	8	9	2,825,600
2024-04-19	09:00:00	10	10	8	9	4,962,400
2024-04-18	09:00:00	10	10	9	9	4,378,300
2024-04-17	09:00:00	10	10	9	10	7,242,600
2024-04-16	09:00:00	9	10	9	10	2,251,600
2024-04-05	09:00:00	9	10	9	10	9,781,800
2024-04-04	09:00:00	9	10	9	9	155,900
2024-04-03	09:00:00	9	10	8	9	3,329,500
2024-04-02	09:00:00	8	9	8	9	2,965,700
2024-04-01	09:00:00	9	9	8	9	5,836,400
2024-03-28	09:00:00	10	10	8	9	4,550,500
2024-03-27	09:00:00	10	10	9	9	9,566,900
2024-03-26	09:00:00	10	10	10	10	0
2024-03-25	09:00:00	10	10	10	10	0
2024-03-22	09:00:00	10	10	9	10	682,400
2024-03-21	09:00:00	9	10	9	10	3,339,600
2024-03-20	09:00:00	10	10	9	9	1,115,700
2024-03-19	09:00:00	10	10	9	9	5,339,700
2024-03-18	09:00:00	9	10	9	10	7,458,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	10	10	9	10	1,373,800
2024-05-06	09:00:00	10	10	9	10	490,000
2024-05-03	09:00:00	9	10	9	10	1,672,100
2024-05-02	09:00:00	10	10	9	9	1,612,700
2024-04-30	09:00:00	9	10	9	10	3,296,000
2024-04-29	09:00:00	10	10	9	10	685,700
2024-04-26	09:00:00	10	10	9	10	758,800
2024-04-25	09:00:00	9	10	9	9	3,071,400
2024-04-24	09:00:00	10	10	8	9	461,400
2024-04-23	09:00:00	8	10	8	9	3,351,400
2024-04-22	09:00:00	9	9	8	9	2,825,600
2024-04-19	09:00:00	10	10	8	9	4,962,400
2024-04-18	09:00:00	10	10	9	9	4,378,300
2024-04-17	09:00:00	10	10	9	10	7,242,600
2024-04-16	09:00:00	9	10	9	10	2,251,600
2024-04-05	09:00:00	9	10	9	10	9,781,800
2024-04-04	09:00:00	9	10	9	9	155,900
2024-04-03	09:00:00	9	10	8	9	3,329,500
2024-04-02	09:00:00	8	9	8	9	2,965,700
2024-04-01	09:00:00	9	9	8	9	5,836,400
2024-03-28	09:00:00	10	10	8	9	4,550,500
2024-03-27	09:00:00	10	10	9	9	9,566,900
2024-03-26	09:00:00	10	10	10	10	0
2024-03-25	09:00:00	10	10	10	10	0
2024-03-22	09:00:00	10	10	9	10	682,400
2024-03-21	09:00:00	9	10	9	10	3,339,600
2024-03-20	09:00:00	10	10	9	9	1,115,700
2024-03-19	09:00:00	10	10	9	9	5,339,700
2024-03-18	09:00:00	9	10	9	10	7,458,900
2024-03-15	09:00:00	9	10	9	10	795,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	10	10	9	10	2,697,200
2024-04-28	00:00:00	10	10	9	10	7,266,500
2024-04-21	00:00:00	9	10	8	10	10,468,600
2024-04-14	00:00:00	9	10	8	9	18,834,900
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	9	10	8	10	22,069,300
2024-03-24	00:00:00	10	10	8	9	14,117,400
2024-03-17	00:00:00	9	10	9	10	17,936,300
2024-03-10	00:00:00	9	11	9	10	7,394,000
2024-03-03	00:00:00	10	11	9	10	34,569,500
2024-02-25	00:00:00	11	11	9	10	25,538,500
2024-02-18	00:00:00	11	11	9	11	26,394,500
2024-02-11	00:00:00	11	11	10	11	16,470,200
2024-02-04	00:00:00	11	11	9	11	31,233,300
2024-01-28	00:00:00	12	12	10	11	39,333,000
2024-01-21	00:00:00	13	13	11	12	23,018,500
2024-01-14	00:00:00	13	13	12	12	21,697,600
2024-01-07	00:00:00	12	13	11	13	80,886,800
2023-12-31	00:00:00	11	12	11	12	29,067,100
2023-12-24	00:00:00	12	12	10	11	26,988,500
2023-12-17	00:00:00	11	12	10	12	86,672,600
2023-12-10	00:00:00	16	17	12	12	180,612,100
2023-12-03	00:00:00	17	17	13	15	217,952,100
2023-11-26	00:00:00	23	24	18	18	634,704,200
2023-11-19	00:00:00	31	31	24	25	390,120,400
2023-11-12	00:00:00	54	54	34	34	336,346,900
2023-11-05	00:00:00	79	79	49	54	215,155,700
2023-10-29	00:00:00	72	93	70	79	301,094,600
2023-10-22	00:00:00	81	83	60	72	222,291,000
2023-10-15	00:00:00	122	125	81	81	266,608,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10	10	9	10	5,982,000
2024-03-31	00:00:00	9	10	8	10	55,354,500
2024-02-29	00:00:00	9	11	8	9	92,187,900
2024-01-31	00:00:00	11	11	9	10	90,025,800
2023-12-31	00:00:00	11	13	10	10	185,443,000
2023-11-30	00:00:00	18	18	10	11	573,094,600
2023-10-31	00:00:00	93	93	19	19	1,687,537,500
2023-09-30	00:00:00	96	134	60	86	917,592,400
2023-08-31	00:00:00	97	113	89	97	580,312,500
2023-07-31	00:00:00	58	90	52	90	102,161,000
2023-06-30	00:00:00	46	70	45	58	113,507,100
2023-05-31	00:00:00	44	61	42	46	100,356,500
2023-04-30	00:00:00	48	55	36	44	287,270,700
2023-03-31	00:00:00	53	53	53	53	67,718,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10	10	9	10	5,982,000
2024-03-31	00:00:00	9	10	8	10	52,058,500
2024-01-31	00:00:00	11	11	8	10	237,568,200
2023-12-31	00:00:00	11	13	8	9	367,656,700
2023-10-31	00:00:00	93	93	10	10	2,446,075,100
2023-09-30	00:00:00	96	134	10	11	3,178,224,500
2023-07-31	00:00:00	58	134	52	86	1,600,065,900
2023-06-30	00:00:00	46	113	45	97	795,980,600
2023-04-30	00:00:00	44	70	42	58	213,863,600
2023-03-31	00:00:00	53	61	36	46	867,112,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters