for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PPROPT Pembangunan Perumahan Properti Tbk
LOPIPT Logisticsplus International Tbk
BHATPT Bhakti Multi Artha Tbk
ASMIPT Asuransi Maximus Graha Persada Tbk
PEVEPT. Penta Valent Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
ASIIPT Astra International Tbk
ANTMPT Aneka Tambang Tbk


TOBA - PT TBS Energi Utama Tbk

Sector : Energy      Industry : Thermal Coal

PT TBS Energi Utama Tbk, through its subsidiaries, invests in the coal mining and trading, palm oil plantation, independent power producer, waste management, renewable energy, and wholesale and retail of vehicles in Indonesia and internationally. It provides consulting management; and hazardous, general, and electronic waste management services, as well as engages in the treatment and disposal of waste. The company was formerly known as PT Toba Bara Sejahtra Tbk. PT TBS Energi Utama Tbk was founded in 2007 and is headquartered in Jakarta, Indonesia. PT TBS Energi Utama Tbk is a subsidiary of Highland Strategic Holdings Pte., Ltd.
Stock CodeCompany Name
MKAPPT Multikarya Asia Pasifik Raya Tbk
AIMSPT Akbar Indo Makmur Stimec Tbk
RMKEPT RMK Energy Tbk
ARIIPT Atlas Resources Tbk
FIREPT Alfa Energi Investama Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap12,059,101,957,9882,464,436,989,0884,881,303,990,090
14010Ps Ratio4000
14012Pb Ratio7001
102Enterprises Value E B I T D A Ratio1553,0797493,377
14008Pe Ratio1816155
101Enterprises Value Revenue Ratio2913,466158,459
40002Enterprise Value367,720,901,772,8597,670,274,874,2679,742,587,351,059

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap12,059,101,957,9882,464,436,989,0882,614,119,822,7923,171,685,816,0004,074,476,884,2904,881,303,990,090
14010Ps Ratio4000000
14012Pb Ratio7000111
102Enterprises Value E B I T D A Ratio1553,0797434493,377
14008Pe Ratio1816155455
101Enterprises Value Revenue Ratio2913,466111158,459
40002Enterprise Value367,720,901,772,8597,670,274,874,2676,854,757,123,2577,402,903,002,3788,017,531,623,8249,742,587,351,059

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T066,534,40116,016,295140,457,020109,340,35565,257,256
20091Net Income07,906,516-3,464,86757,820,05948,081,89424,563,977
29004Basic E P S000000
20190E B I T D A069,756,81017,888,755142,568,006111,397,90967,379,009
20007Amortization01,032,8371,032,837000
20046Gross Profit063,826,81111,433,103136,016,01977,802,41435,749,878
29009Diluted E P S000000
20136Pretax Income032,851,6137,291,915114,685,64286,472,23342,082,914
20145Tax Provision012,005,3435,313,92620,800,28820,864,8266,279,048
20100Total Revenue0501,262,751130,893,095635,790,440462,666,313331,932,404
20164Total Expenses0489,920,315133,166,380533,458,468407,248,849319,220,638
20013Cost Of Revenue0437,435,940119,459,992499,774,421384,863,899296,182,526
20177Interest Income056,927,71016,317,37158,519,70751,932,56940,331,381
20057Interest Expense033,682,7888,724,38025,771,37822,868,12223,174,342
20109Operating Income011,342,436-2,273,285102,331,97255,417,46412,711,766
20316Normalized Income08,462,024-2,748,16966,786,80344,911,99724,519,993
20108Operating Expense052,484,37513,706,38833,684,04722,384,95023,038,112
20112Operating Revenue0501,262,751130,893,095635,790,440462,666,313331,932,404
20087Minority Interests0-12,939,754-5,442,856-36,065,295-17,525,513-11,239,889
20418Tax Rate For Calcs000000
20095Net Interest Income018,905,3586,095,78030,066,66325,785,27115,922,778
20416Total Unusual Items0-875,425-918,843-3,180,6154,178,00551,698
29010Basic Average Shares08,106,700,62208,049,964,0008,049,964,0008,049,964,000
20269Other Special Charges0875,425918,843-20,632-4,637,075-51,698
20287Rent And Landing Fees0553,15843,156774,329271,361490,372
29011Diluted Average Shares08,106,700,62208,049,964,0008,049,964,0008,049,964,000
20420Normalized E B I T D A070,632,23518,807,598145,748,621107,219,90467,327,311
20162Special Income Charges0-875,425-918,843-6,679,3934,178,00551,698
20315Reconciled Depreciation03,222,4091,872,4602,110,9862,057,5542,121,753
20312Other Operating Expenses08,051,906-311,1864,130,1062,332,3582,936,164
20368Total Other Finance Cost04,339,5641,497,2112,681,6663,279,1761,234,261
20440Rent Expense Supplemental05,864,4361,238,1534,466,7323,155,8543,780,231
20314Reconciled Cost Of Revenue0437,435,940119,459,992499,774,421384,863,899296,182,526
20419Tax Effect Of Unusual Items0-319,917-202,145-1,211,4271,008,1087,714
20225Impairment Of Capital Assets0003,201,247459,0700
20018Depreciation Income Statement02,189,572839,6232,110,9862,057,5542,121,753
20075Interest Income Non Operating056,927,71016,317,37158,519,70751,932,56940,331,381
20158Selling And Marketing Expense0901,394-529,792593,4201,795,251445,936
20064Interest Expense Non Operating033,682,7888,724,38025,771,37822,868,12223,174,342
20093Net Income Common Stockholders07,906,516-3,464,86757,820,05948,081,89424,563,977
20094Net Income Continuous Operations020,846,2701,977,98993,885,35465,607,40735,803,866
20045General And Administrative Expense014,378,3576,393,18510,690,6746,346,8295,815,220
20159Selling General And Administration015,279,7515,863,39311,284,0948,142,0806,261,156
20435Total Operating Income As Reported065,620,24714,909,504137,724,883110,458,98064,212,600
20412Other Non Operating Income Expenses01,760,2813,099,972-10,399,561-3,723,0512,348,520
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders07,906,516-3,464,86757,820,05948,081,89424,563,977
20417Total Unusual Items Excluding Goodwill0-875,425-918,843-6,679,3934,178,00551,698
20077Net Non Operating Interest Income Expense018,905,3586,095,78030,066,66325,785,27115,922,778
20346Net Income Including Noncontrolling Interests020,846,2701,977,98993,885,35465,607,40735,803,866
20019Depreciation And Amortization In Income Statement03,222,4091,872,4602,110,9862,057,5542,121,753
20309Net Income From Continuing And Discontinued Operation07,906,516-3,464,86757,820,05948,081,89424,563,977
20331Net Income From Continuing Operation Net Minority Interest07,906,516-3,464,86757,820,05948,081,89424,563,977

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T066,534,40116,016,29511,648,65813,041,45225,827,996140,457,020109,340,35565,257,256
20091Net Income07,906,516-3,464,8672,769,235-11,5868,613,73457,820,05948,081,89424,563,977
29004Basic E P S000000000
20190E B I T D A069,756,81017,888,75512,078,95813,504,25126,284,846142,568,006111,397,90967,379,009
20007Amortization01,032,8371,032,837000000
20046Gross Profit063,826,81111,433,10313,597,55016,954,42021,841,738136,016,01977,802,41435,749,878
29009Diluted E P S000000000
20136Pretax Income032,851,6137,291,9152,889,2254,913,87917,756,594114,685,64286,472,23342,082,914
20145Tax Provision012,005,3435,313,9261,729,4131,818,5953,143,40920,800,28820,864,8266,279,048
20100Total Revenue0501,262,751130,893,09592,177,824148,627,888129,563,944635,790,440462,666,313331,932,404
20164Total Expenses0489,920,315133,166,38090,270,840151,561,260114,921,835533,458,468407,248,849319,220,638
20013Cost Of Revenue0437,435,940119,459,99278,580,274131,673,468107,722,206499,774,421384,863,899296,182,526
20177Interest Income056,927,71016,317,37113,940,74213,857,27312,812,32458,519,70751,932,56940,331,381
20057Interest Expense033,682,7888,724,3808,759,4338,127,5738,071,40225,771,37822,868,12223,174,342
20109Operating Income011,342,436-2,273,2851,906,984-2,933,37214,642,109102,331,97255,417,46412,711,766
20316Normalized Income08,462,024-2,748,1693,139,353-328,9038,602,06866,786,80344,911,99724,519,993
20108Operating Expense052,484,37513,706,38811,690,56619,887,7927,199,62933,684,04722,384,95023,038,112
20112Operating Revenue0501,262,751130,893,09592,177,824148,627,888129,563,944635,790,440462,666,313331,932,404
20087Minority Interests0-12,939,754-5,442,8561,609,423-3,106,870-5,999,451-36,065,295-17,525,513-11,239,889
20418Tax Rate For Calcs000000000
20095Net Interest Income018,905,3586,095,7804,242,3775,372,1223,195,07930,066,66325,785,27115,922,778
20416Total Unusual Items0-875,425-918,843-474,510503,75214,176-3,180,6154,178,00551,698
29010Basic Average Shares08,106,700,62208,092,516,46608,068,271,0588,049,964,0008,049,964,0008,049,964,000
20269Other Special Charges0875,425918,843474,510-503,752-14,176-20,632-4,637,075-51,698
20287Rent And Landing Fees0553,15843,156181,458172,709155,835774,329271,361490,372
29011Diluted Average Shares08,106,700,62208,106,700,62208,068,271,0588,049,964,0008,049,964,0008,049,964,000
20420Normalized E B I T D A070,632,23518,807,59812,553,46813,000,49926,270,670145,748,621107,219,90467,327,311
20162Special Income Charges0-875,425-918,843-474,510503,75214,176-6,679,3934,178,00551,698
20315Reconciled Depreciation03,222,4091,872,460430,300462,799456,8502,110,9862,057,5542,121,753
20312Other Operating Expenses08,051,906-311,1863,930,6343,098,5941,333,8644,130,1062,332,3582,936,164
20368Total Other Finance Cost04,339,5641,497,211938,932357,5781,545,8432,681,6663,279,1761,234,261
20440Rent Expense Supplemental05,864,4361,238,1531,670,0231,550,4291,405,8314,466,7323,155,8543,780,231
20314Reconciled Cost Of Revenue0437,435,940119,459,99278,580,274131,673,468107,722,206499,774,421384,863,899296,182,526
20419Tax Effect Of Unusual Items0-319,917-202,145-104,392186,4352,510-1,211,4271,008,1087,714
20225Impairment Of Capital Assets0000003,201,247459,0700
20018Depreciation Income Statement02,189,572839,623430,300462,799456,8502,110,9862,057,5542,121,753
20075Interest Income Non Operating056,927,71016,317,37113,940,74213,857,27312,812,32458,519,70751,932,56940,331,381
20158Selling And Marketing Expense0901,394-529,792508,719474,299448,168593,4201,795,251445,936
20064Interest Expense Non Operating033,682,7888,724,3808,759,4338,127,5738,071,40225,771,37822,868,12223,174,342
20093Net Income Common Stockholders07,906,516-3,464,8672,769,235-11,5868,613,73457,820,05948,081,89424,563,977
20094Net Income Continuous Operations020,846,2701,977,9891,159,8123,095,28414,613,18593,885,35465,607,40735,803,866
20045General And Administrative Expense014,378,3576,393,1853,210,9902,861,0151,913,16710,690,6746,346,8295,815,220
20159Selling General And Administration015,279,7515,863,3933,719,7093,335,3142,361,33511,284,0948,142,0806,261,156
20435Total Operating Income As Reported065,620,24714,909,50411,653,25312,620,05326,437,437137,724,883110,458,98064,212,600
20412Other Non Operating Income Expenses01,760,2813,099,972-2,733,4711,023,239370,541-10,399,561-3,723,0512,348,520
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders07,906,516-3,464,8672,769,235-11,5868,613,73457,820,05948,081,89424,563,977
20417Total Unusual Items Excluding Goodwill0-875,425-918,843-474,510503,75214,176-6,679,3934,178,00551,698
20077Net Non Operating Interest Income Expense018,905,3586,095,7804,242,3775,372,1223,195,07930,066,66325,785,27115,922,778
20346Net Income Including Noncontrolling Interests020,846,2701,977,9891,159,8123,095,28414,613,18593,885,35465,607,40735,803,866
20019Depreciation And Amortization In Income Statement03,222,4091,872,460430,300462,799456,8502,110,9862,057,5542,121,753
20309Net Income From Continuing And Discontinued Operation07,906,516-3,464,8672,769,235-11,5868,613,73457,820,05948,081,89424,563,977
20331Net Income From Continuing Operation Net Minority Interest07,906,516-3,464,8672,769,235-11,5868,613,73457,820,05948,081,89424,563,977

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0041,435,9231,055,4394,554,21715,462,565
23531Net Debt00348,659,100261,577,831320,037,022361,606,978
23165Payables0061,516,76757,490,07743,845,23222,331,168
23139Net P P E00101,455,92584,902,46575,182,87687,759,246
23351Properties00195,161,608171,255,893153,884,665147,390,867
23386Total Debt00403,035,267367,675,124389,914,262388,606,005
23100Gross P P E00303,041,082260,882,355241,058,984235,994,486
23038Common Stock0044,263,84144,077,88544,077,88544,077,885
23045Current Debt0072,475,93557,723,33643,955,88143,636,714
23532Share Issued008,106,700,6228,049,964,0008,049,964,0008,049,964,000
23220Total Assets00947,837,728899,329,557858,101,884771,871,787
23027Capital Stock0044,263,84144,077,88544,077,88544,077,885
23382Other Payable008,949,7392,095,3836,783,2805,967,829
23028Cash Financial0043,570,131105,294,40468,816,72025,006,841
23123Long Term Debt00326,458,296309,148,899344,897,861342,977,105
23179Prepaid Assets0021,450,53025,992,2608,191,0236,934,876
23385Working Capital0089,518,987129,369,74288,924,985-25,761,707
23000Accounts Payable0047,434,73737,537,09130,470,92013,615,470
23029Cash Equivalents006,705,000000
23245Invested Capital00726,737,935704,889,825673,754,028620,690,858
23340Other Properties0021,810,67220,749,28120,371,97320,400,278
23291Dividends Payable00136,25440,95040,8601,527,012
23132Minority Interest0095,883,94185,692,70369,325,04156,837,121
23342Other Receivables0070,028,68270,144,37474,205,6521,526,043
23204Retained Earnings00252,075,893251,634,707193,955,297145,713,642
23217Total Tax Payable004,996,03717,816,6536,550,1721,220,857
23001Accounts Receivable0061,812,78336,328,02343,557,21212,915,946
23280Common Stock Equity00327,803,704338,017,590284,900,286234,077,039
23403Net Tangible Assets00271,779,648336,962,151280,346,069218,614,474
23215Stockholders Equity00327,803,704338,017,590284,900,286234,077,039
23383Tangible Book Value00271,779,648336,962,151280,346,069218,614,474
23353Long Term Provisions0010,845,9967,983,3768,159,9177,490,475
23374Total Capitalization00654,262,000647,166,489629,798,147577,054,144
23312Land And Improvements0022,274,15220,211,37119,937,54320,168,622
23469Other Equity Interest00-94,041,434-88,812,447-89,625,730-89,625,730
23393Ordinary Shares Number008,106,700,6228,049,964,0008,049,964,0008,049,964,000
23395Treasury Shares Number000000
23155Other Intangible Assets0014,588,133000
23008Accumulated Depreciation00-201,585,157-175,979,890-165,876,108-148,235,240
23282Construction In Progress001,895,176732,1403,570,3932,145,158
23380Capital Lease Obligations004,101,036802,8891,060,5201,992,186
23030Cash And Cash Equivalents0050,275,131105,294,40468,816,72025,006,841
23262Gross Accounts Receivable0062,077,63136,501,24445,517,98614,876,720
23012Additional Paid In Capital00132,206,357130,132,436130,131,454130,131,454
23275Buildings And Improvements0017,913,48512,719,68711,707,74513,031,046
23126Long Term Equity Investment004,613,9190055,820
23062Non Current Deferred Revenue00541,840609,76100
23020Available For Sale Securities0010,150,04019,875,94719,908,96063,933,087
23319Machinery Furniture Equipment0043,985,98935,213,98331,586,66532,858,515
23048Current Capital Lease Obligation001,412,778241,797917,745640,567
23127Long Term Capital Lease Obligation002,688,258561,092142,7751,351,619
23098Goodwill And Other Intangible Assets0056,024,0561,055,4394,554,21715,462,565
23261Total Equity Gross Minority Interest00423,687,645423,710,293354,225,327290,914,160
23067Non Current Deferred Taxes Liabilities0026,649,48421,080,05625,264,06024,616,996
23259Total Liabilities Net Minority Interest00524,150,083475,619,264503,876,557480,957,627
23046Current Debt And Capital Lease Obligation0073,888,71357,965,13344,873,62644,277,281
23266Allowance For Doubtful Accounts Receivable00-264,848-173,221-1,960,774-1,960,774
23124Long Term Debt And Capital Lease Obligation00329,146,554309,709,991345,040,636344,328,724
23344Non Current Pension And Other Postretirement Benefit Plans005,369,5564,048,5035,070,8486,152,981

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0041,435,92346,323,9791,055,4391,055,4391,055,4394,554,21715,462,565
23531Net Debt00348,659,100331,271,086271,676,566280,390,118261,577,831320,037,022361,606,978
23165Payables0061,516,76764,661,31867,166,53263,910,23157,490,07743,845,23222,331,168
23139Net P P E00101,455,92589,826,43189,314,52686,811,86384,902,46575,182,87687,759,246
23351Properties00195,161,608184,967,951180,613,695176,165,838171,255,893153,884,665147,390,867
23386Total Debt00403,035,267406,803,773364,556,144354,461,038367,675,124389,914,262388,606,005
23100Gross P P E00303,041,082278,864,514272,288,042266,227,575260,882,355241,058,984235,994,486
23038Common Stock0044,263,84144,263,84144,137,81844,137,81844,077,88544,077,88544,077,885
23045Current Debt0072,475,93560,996,29662,171,02252,224,38257,723,33643,955,88143,636,714
23532Share Issued008,106,700,6228,106,700,6228,068,271,0588,049,964,0008,049,964,0008,049,964,0008,049,964,000
23220Total Assets00947,837,728945,078,032905,873,275902,084,877899,329,557858,101,884771,871,787
23027Capital Stock0044,263,84144,263,84144,137,81844,137,81844,077,88544,077,88544,077,885
23382Other Payable008,949,7398,866,0239,431,5842,256,3042,095,3836,783,2805,967,829
23028Cash Financial0043,570,13167,116,70984,454,73267,073,241105,294,40468,816,72025,006,841
23123Long Term Debt00326,458,296343,691,499300,260,276301,538,977309,148,899344,897,861342,977,105
23179Prepaid Assets0021,450,53034,063,10225,120,67838,880,59425,992,2608,191,0236,934,876
23385Working Capital0089,518,987106,193,251106,428,109129,192,783129,369,74288,924,985-25,761,707
23000Accounts Payable0047,434,73747,383,01140,045,74541,534,83237,537,09130,470,92013,615,470
23029Cash Equivalents006,705,0006,300,0006,300,0006,300,000000
23245Invested Capital00726,737,935743,424,861704,722,463701,689,999704,889,825673,754,028620,690,858
23340Other Properties0021,810,67220,796,89820,751,88320,751,88320,749,28120,371,97320,400,278
23291Dividends Payable00136,254124,85410,861,01641,01640,95040,8601,527,012
23132Minority Interest0095,883,94179,130,30578,094,73483,861,70785,692,70369,325,04156,837,121
23342Other Receivables0070,028,68268,410,08269,889,16872,381,36470,144,37474,205,6521,526,043
23204Retained Earnings00252,075,893251,653,404252,758,654260,248,441251,634,707193,955,297145,713,642
23217Total Tax Payable004,996,0378,287,4306,828,18720,078,07917,816,6536,550,1721,220,857
23001Accounts Receivable0061,812,78338,705,13437,670,04849,930,67436,328,02343,557,21212,915,946
23280Common Stock Equity00327,803,704338,737,066342,291,165347,926,640338,017,590284,900,286234,077,039
23403Net Tangible Assets00271,779,648289,710,016341,235,726346,871,201336,962,151280,346,069218,614,474
23215Stockholders Equity00327,803,704338,737,066342,291,165347,926,640338,017,590284,900,286234,077,039
23383Tangible Book Value00271,779,648289,710,016341,235,726346,871,201336,962,151280,346,069218,614,474
23353Long Term Provisions0010,845,9968,472,8078,585,2288,235,9997,983,3768,159,9177,490,475
23374Total Capitalization00654,262,000682,428,565642,551,441649,465,617647,166,489629,798,147577,054,144
23312Land And Improvements0022,274,15220,082,97620,347,17520,295,37020,211,37119,937,54320,168,622
23469Other Equity Interest00-94,041,434-89,354,962-87,962,943-89,407,122-88,812,447-89,625,730-89,625,730
23393Ordinary Shares Number008,106,700,6228,106,700,6228,068,271,0588,049,964,0008,049,964,0008,049,964,0008,049,964,000
23395Treasury Shares Number000000000
23155Other Intangible Assets0014,588,1332,703,07100000
23008Accumulated Depreciation00-201,585,157-189,038,083-182,973,516-179,415,712-175,979,890-165,876,108-148,235,240
23282Construction In Progress001,895,176629,139741,405103,164732,1403,570,3932,145,158
23380Capital Lease Obligations004,101,0362,115,9782,124,846697,679802,8891,060,5201,992,186
23030Cash And Cash Equivalents0050,275,13173,416,70990,754,73273,373,241105,294,40468,816,72025,006,841
23262Gross Accounts Receivable0062,077,63138,878,35537,843,26950,103,89536,501,24445,517,98614,876,720
23012Additional Paid In Capital00132,206,357132,206,357130,831,134130,831,134130,132,436130,131,454130,131,454
23275Buildings And Improvements0017,913,48516,400,14013,477,03412,783,26112,719,68711,707,74513,031,046
23126Long Term Equity Investment004,613,9190000055,820
23062Non Current Deferred Revenue00541,840543,199587,469610,455609,76100
23020Available For Sale Securities0010,150,04022,098,45022,556,96521,873,40419,875,94719,908,96063,933,087
23319Machinery Furniture Equipment0043,985,98935,987,41036,356,85036,128,05935,213,98331,586,66532,858,515
23048Current Capital Lease Obligation001,412,778592,475606,216328,934241,797917,745640,567
23127Long Term Capital Lease Obligation002,688,2581,523,5031,518,630368,745561,092142,7751,351,619
23098Goodwill And Other Intangible Assets0056,024,05649,027,0501,055,4391,055,4391,055,4394,554,21715,462,565
23261Total Equity Gross Minority Interest00423,687,645417,867,371420,385,899431,788,347423,710,293354,225,327290,914,160
23067Non Current Deferred Taxes Liabilities0026,649,48421,500,54021,080,05621,197,75621,080,05625,264,06024,616,996
23259Total Liabilities Net Minority Interest00524,150,083527,210,661485,487,376470,296,530475,619,264503,876,557480,957,627
23046Current Debt And Capital Lease Obligation0073,888,71361,588,77162,777,23852,553,31657,965,13344,873,62644,277,281
23266Allowance For Doubtful Accounts Receivable00-264,848-173,221-173,221-173,221-173,221-1,960,774-1,960,774
23124Long Term Debt And Capital Lease Obligation00329,146,554345,215,002301,778,906301,907,722309,709,991345,040,636344,328,724
23344Non Current Pension And Other Postretirement Benefit Plans005,369,5564,326,4904,252,8404,200,9124,048,5035,070,8486,152,981

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0583,72431,91680,785180,139365,894
26185Free Cash Flow04,720,684-8,344,80784,770,21613,799,155-119,532,772
26027Changes In Cash0-54,676,078-23,487,08439,176,35543,715,4674,707,067
26182Issuance Of Debt0187,399,06726,836,31078,271,706195,516,331135,666,462
26016End Cash Position050,275,13150,275,131105,294,40468,816,72025,006,841
26112Purchase Of P P E0-31,443,448-16,176,739-22,469,023-8,175,643-7,612,429
26183Repayment Of Debt0-148,711,471-27,235,132-99,082,642-205,673,549-17,974,680
26125Sale Of Investment000068,869,7550
26005Capital Expenditure0-32,503,927-17,032,090-22,469,023-8,175,643-7,612,429
26007Cash Dividends Paid0-6,849,1620000
26012Financing Cash Flow09,947,026-3,570,560-38,732,364-22,035,891109,857,161
26013Investing Cash Flow0-101,847,715-28,603,807-29,330,52043,776,5606,770,249
26115Purchase Of Business0-49,438,331594,53300-1,299,518
26110Purchase Of Investment0-1,500,0000-8,996,481-18,004,6820
26015Beginning Cash Position0105,294,40473,416,70968,816,72025,006,84120,915,825
26223Classesof Cash Payments0-450,563,498-107,332,992-577,072,423-404,400,842-297,720,407
26099Long Term Debt Issuance098,234,7083,757,17620,602,819195,516,331135,666,462
26090Long Term Debt Payments0-71,107,373-11,343,509-42,466,367-205,673,549-17,974,680
26108Purchase Of Intangibles0-1,060,479-855,351000
26246Dividends Received C F I00004,050,56110,218,881
26101Short Term Debt Issuance089,164,35923,079,13457,668,88700
26091Short Term Debt Payments0-77,604,098-15,891,623-56,616,27500
26154Common Stock Dividend Paid0-6,849,1620000
26073Net Long Term Debt Issuance027,127,335-7,586,333-21,863,548-10,157,218117,691,782
26164Net Other Financing Charges046,835-2,751,8532,507,77001,558,994
26165Net Other Investing Changes0-18,989,181-12,198,1662,054,199-3,143,5705,097,421
26119Net P P E Purchase And Sale0-30,859,724-16,144,823-22,388,238-7,995,504-7,246,535
26075Net Short Term Debt Issuance011,560,2617,187,5111,052,61200
26072Net Issuance Payments Of Debt038,687,596-398,822-20,810,936-10,157,218117,691,782
26226Paymentson Behalfof Employees0-28,785,441-5,655,449-20,105,410-13,692,214-15,476,871
26116Net Business Purchase And Sale0-49,438,331594,53300-1,299,518
26063Effect Of Exchange Rate Changes0-343,195345,506-2,698,67194,412-616,051
26118Net Investment Purchase And Sale0-1,500,0000-8,996,48150,865,0730
26117Net Intangibles Purchase And Sale0-1,060,479-855,351000
26228Other Cash Paymentsfrom Operating Activities0-28,919,790-7,563,086-43,105,306-38,862,903-130,360,275
26222Other Cash Receiptsfrom Operating Activities0004,192,83700
26220Cash Flowsfromusedin Operating Activities Direct037,224,6118,687,283107,239,23921,974,798-111,920,343
26221Classesof Cash Receiptsfrom Operating Activities0543,145,594127,734,987718,932,212442,457,216204,380,873

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0583,72431,91633,880503,75214,17680,785180,139365,894
26185Free Cash Flow04,720,684-8,344,807-195,90321,837,222-8,575,82884,770,21613,799,155-119,532,772
26027Changes In Cash0-54,676,078-23,487,084-16,256,98617,295,800-32,227,80839,176,35543,715,4674,707,067
26182Issuance Of Debt0187,399,06726,836,31084,842,88733,578,84642,141,02478,271,706195,516,331135,666,462
26016End Cash Position050,275,13150,275,13173,416,70990,754,73273,373,241105,294,40468,816,72025,006,841
26112Purchase Of P P E0-31,443,448-16,176,739-4,850,243-4,987,207-5,429,259-22,469,023-8,175,643-7,612,429
26183Repayment Of Debt0-148,711,471-27,235,132-39,412,401-25,015,872-57,048,066-99,082,642-205,673,549-17,974,680
26125Sale Of Investment000000068,869,7550
26005Capital Expenditure0-32,503,927-17,032,090-5,055,371-4,987,207-5,429,259-22,469,023-8,175,643-7,612,429
26007Cash Dividends Paid0-6,849,1620000000
26012Financing Cash Flow09,947,026-3,570,56032,097,1854,430,520-23,010,119-38,732,364-22,035,891109,857,161
26013Investing Cash Flow0-101,847,715-28,603,807-53,213,639-13,959,149-6,071,120-29,330,52043,776,5606,770,249
26115Purchase Of Business0-49,438,331594,53300000-1,299,518
26110Purchase Of Investment0-1,500,000000-1,500,000-8,996,481-18,004,6820
26015Beginning Cash Position0105,294,40473,416,70990,754,73273,373,241105,294,40468,816,72025,006,84120,915,825
26223Classesof Cash Payments0-450,563,498-107,332,992-90,094,557-129,755,533-123,380,416-577,072,423-404,400,842-297,720,407
26099Long Term Debt Issuance098,234,7083,757,17618,757,66233,578,84642,141,02420,602,819195,516,331135,666,462
26090Long Term Debt Payments0-71,107,373-11,343,50922,300,074-25,015,872-57,048,066-42,466,367-205,673,549-17,974,680
26108Purchase Of Intangibles0-1,060,479-855,351000000
26246Dividends Received C F I00000004,050,56110,218,881
26101Short Term Debt Issuance089,164,35923,079,13400057,668,88700
26091Short Term Debt Payments0-77,604,098-15,891,623000-56,616,27500
26154Common Stock Dividend Paid0-6,849,1620000000
26073Net Long Term Debt Issuance027,127,335-7,586,33341,057,7368,562,974-14,907,042-21,863,548-10,157,218117,691,782
26164Net Other Financing Charges046,835-2,751,8530983,7001,814,9882,507,77001,558,994
26165Net Other Investing Changes0-18,989,181-12,198,1661,840,716-9,475,694843,9632,054,199-3,143,5705,097,421
26119Net P P E Purchase And Sale0-30,859,724-16,144,823-4,816,363-4,483,455-5,415,083-22,388,238-7,995,504-7,246,535
26075Net Short Term Debt Issuance011,560,2617,187,5110001,052,61200
26072Net Issuance Payments Of Debt038,687,596-398,82245,430,4868,562,974-14,907,042-20,810,936-10,157,218117,691,782
26226Paymentson Behalfof Employees0-28,785,441-5,655,449-4,737,064-14,327,055-4,065,873-20,105,410-13,692,214-15,476,871
26116Net Business Purchase And Sale0-49,438,331594,53300000-1,299,518
26063Effect Of Exchange Rate Changes0-343,195345,506-1,081,03785,691306,645-2,698,67194,412-616,051
26118Net Investment Purchase And Sale0-1,500,000000-1,500,000-8,996,48150,865,0730
26117Net Intangibles Purchase And Sale0-1,060,479-855,351000000
26228Other Cash Paymentsfrom Operating Activities0-28,919,790-7,563,086-4,996,177-5,920,688-10,439,839-43,105,306-38,862,903-130,360,275
26222Other Cash Receiptsfrom Operating Activities0000004,192,83700
26220Cash Flowsfromusedin Operating Activities Direct037,224,6118,687,2834,859,46826,824,429-3,146,569107,239,23921,974,798-111,920,343
26221Classesof Cash Receiptsfrom Operating Activities0543,145,594127,734,987108,159,213176,727,214130,524,180718,932,212442,457,216204,380,873

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
TOBAPT TBS Energi Utama Tbk2024-04-15At close: 04:13PM WIB250250248250246.00 - 252.00246252216.00 - 500.002165006,049,40022,290,7182,027,000,000,00001616N/A12.76 (5.10%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-04-12At close: 04:13PM WIB250250248250246.00 - 252.00246252216.00 - 500.002165006,049,40022,181,6722,105,000,000,00001320N/A12.76 (4.73%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-04-11At close: 04:13PM WIB250250248250246.00 - 252.00246252216.00 - 500.002165006,049,40022,406,6702,105,000,000,00001320N/A12.76 (4.73%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-04-10At close: 04:13PM WIB250250248250246.00 - 252.00246252216.00 - 500.002165006,049,40022,344,3572,105,000,000,00001320N/A12.76 (4.73%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-04-05At close: 04:13PM WIB250250254240246.00 - 252.00246252216.00 - 500.002165006,049,40022,588,9502,105,000,000,00001320N/A12.76 (4.73%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-04-04At close: 04:11PM WIB252254252240248.00 - 254.00248254216.00 - 500.002165006,264,30023,020,2462,105,000,000,00001320N/A12.76 (4.73%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-04-03At close: 04:13PM WIB254254260246252.00 - 262.00252262216.00 - 510.0021651018,574,30023,130,5242,121,000,000,00001320N/A12.76 (4.73%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-04-02At close: 04:11PM WIB248248260238242.00 - 254.00242254216.00 - 520.0021652017,486,10023,406,5502,138,000,000,00001320N/A12.76 (4.73%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-04-01At close: 04:14PM WIB260260258240246.00 - 260.00246260216.00 - 520.0021652017,057,50024,655,6322,088,000,000,00001320N/A12.76 (4.73%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-03-29At close: 04:14PM WIB270270260252258.00 - 272.00258272216.00 - 520.0021652016,622,40024,655,6322,189,000,000,00001320N/A12.76 (4.73%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-03-28At close: 04:14PM WIB270270260252258.00 - 272.00258272216.00 - 525.0021652516,622,40024,948,4582,108,000,000,00001321N/A12.76 (4.73%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-03-27At close: 04:11PM WIB280280268270268.00 - 280.00268280216.00 - 530.0021653014,992,70024,353,5942,189,000,000,00001321N/A12.76 (4.37%)134Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-03-26At close: 04:10PM WIB2782800280274.00 - 282.00274282216.00 - 530.0021653012,772,40024,857,6462,270,000,000,00001420N/A12.76 (4.37%)134Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-03-25At close: 04:14PM WIB2922942780276.00 - 298.00276298216.00 - 530.0021653025,590,30025,293,7452,254,000,000,00001420N/A12.76 (4.37%)134Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-03-22At close: 04:14PM WIB304304290292288.00 - 304.00288304216.00 - 530.0021653024,542,80025,307,1732,367,000,000,00001420N/A12.76 (4.20%)134Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-03-21At close: 04:14PM WIB3040000.0000 - 0.0000000025,859,56700020N/A12.76 (4.20%)134Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-03-14As of 01:30PM WIB. Market open.280264304306264.00 - 310.00264310216.00 - 530.0021653066,328,10032,593,4822,432,000,000,00001520N/A12.76 (4.56%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-03-13At close: 04:13PM WIB294294278280274.00 - 294.00274294216.00 - 530.0021653032,764,80032,122,7922,270,000,000,00001420N/A12.76 (4.34%)134Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-03-11At close: 04:13PM WIB294294292296288.00 - 310.00288310216.00 - 530.0021653043,073,90031,335,9182,383,000,000,00001420N/A12.76 (4.34%)134Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-03-08At close: 04:13PM WIB294294292296288.00 - 310.00288310216.00 - 530.0021653043,073,90031,134,9742,383,000,000,00001420N/A12.76 (4.34%)134Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-03-05At close: 04:14PM WIB272274282284274.00 - 288.00274288216.00 - 555.0021655566,831,10028,872,8052,286,000,000,00001322N/A12.76 (5.06%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-03-04At close: 04:14PM WIB252252270272252.00 - 272.00252272216.00 - 555.0021655554,002,60028,064,5062,205,000,000,00001320N/A12.76 (5.06%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-03-01At close: 04:02PM WIB254254250252248.00 - 258.00248258216.00 - 560.002165607,941,90028,137,0862,043,000,000,00001220N/A12.76 (5.02%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-02-28At close: 04:09PM WIB240236244246236.00 - 248.00236248216.00 - 570.002165707,823,80027,607,8381,978,000,000,00001220N/A12.76 (5.32%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-02-27At close: 04:13PM WIB2382380242236.00 - 242.00236242216.00 - 575.002165757,961,20027,761,6931,946,000,000,00001220N/A12.76 (5.15%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-02-26At close: 04:13PM WIB248248238240230.00 - 248.00230248216.00 - 575.0021657539,171,40027,327,2251,929,000,000,00001220N/A12.76 (5.15%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk2024-02-23At close: 04:09PM WIB252256248250246.00 - 256.00246256216.00 - 575.002165759,690,80027,879,3572,010,000,000,00001220N/A12.76 (5.06%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk (TOBA.JK)2024-02-22At close: 04:08PM WIB254254252254248.00 - 256.00248256216.00 - 575.002165757,407,50028,025,0032,043,000,000,00001220N/A12.76 (5.02%)135Jun 19, 20230
TOBAPT TBS Energi Utama Tbk (TOBA.JK)2024-02-21At close: 04:13PM WIB258256254256234.00 - 260.00234260216.00 - 575.0021657515,177,50028,011,9572,059,000,000,00001220N/A12.76 (4.95%)135Jun 19, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
TOBAPT TBS Energi Utama Tbk2024-04-152,030,000,000,0007,640,000,000,0001600001510400050021626830222,180,00013,080,0008,110,000,00001,480,000,0007900000013500085N/AJun 19, 20234:1May 31, 2019Dec 31, 2023Dec 31, 20232115501,260,0000-22036,110,0007,910,00016-8750,280,0000403,040,000952037,220,000-52,580,000
TOBAPT TBS Energi Utama Tbk2024-04-122,030,000,000,0007,640,000,000,0001600001510400050021626830422,410,00013,860,0008,110,000,00001,340,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2023Dec 31, 202324145501,260,0000-22083,920,0007,910,00020-8750,280,0000403,040,000952037,220,000-46,340,000
TOBAPT TBS Energi Utama Tbk2024-04-112,030,000,000,0007,640,000,000,0001600001511000050021626830422,340,00013,860,0008,110,000,00001,340,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2023Dec 31, 202324145501,260,0000-22083,920,0007,910,00020-8750,280,0000403,040,000952037,220,000-46,340,000
TOBAPT TBS Energi Utama Tbk2024-04-102,030,000,000,0007,640,000,000,0001600001511000050021626830422,340,00013,860,0008,110,000,00001,340,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2023Dec 31, 202324145501,260,0000-22083,920,0007,910,00020-8750,280,0000403,040,000952037,220,000-46,340,000
TOBAPT TBS Energi Utama Tbk2024-04-052,040,000,000,0007,680,000,000,00012000015110000500026930723,020,00019,210,0008,110,000,00001,340,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2023Dec 31, 202324145501,260,0000-22083,920,0007,910,00020-8750,280,0000403,040,000952037,220,000-46,340,000
TOBAPT TBS Energi Utama Tbk2024-04-042,060,000,000,0007,350,000,000,00012000015105000510027030823,130,00020,460,0008,110,000,00001,340,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2023Dec 31, 202324145501,260,0000-22083,920,0007,910,00020-8750,280,0000403,040,000952037,220,000-46,340,000
TOBAPT TBS Energi Utama Tbk2024-04-032,060,000,000,0007,350,000,000,00012000014103000520027030923,410,00019,460,0008,110,000,00001,340,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2023Dec 31, 202324145501,260,0000-22083,920,0007,910,00020-8750,280,0000403,040,000952037,220,000-46,340,000
TOBAPT TBS Energi Utama Tbk2024-04-022,010,000,000,0007,310,000,000,00012000014102000520027131024,660,00020,450,0008,110,000,00001,340,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2023Dec 31, 202324145501,260,0000-22083,920,0007,910,00020-8750,280,0000403,040,000952037,220,000-46,340,000
TOBAPT TBS Energi Utama Tbk2024-04-012,110,000,000,0007,390,000,000,00013000014103000520027131024,660,00020,450,0008,110,000,00001,340,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2023Dec 31, 202324145501,260,0000-22083,920,0007,910,00020-8750,280,0000403,040,000952037,220,000-46,340,000
TOBAPT TBS Energi Utama Tbk2024-03-292,110,000,000,0007,390,000,000,0001300001410300052521627231024,950,00026,950,0008,110,000,00001,340,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2023Dec 31, 202324145501,260,0000-22083,920,0007,910,00020-8750,280,0000403,040,000952037,220,000-46,340,000
TOBAPT TBS Energi Utama Tbk2024-03-282,190,000,000,0007,460,000,000,00013000014104000530027331124,350,00024,890,0008,110,000,00001,480,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00021073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-03-272,370,000,000,0007,640,000,000,00014000014107000530027331224,860,00027,660,0008,110,000,00001,480,000,0007900000013400065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00021073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-03-262,370,000,000,0007,610,000,000,00014000014106000530027431225,290,00031,110,0008,110,000,00001,480,000,0007900000013400065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-03-252,370,000,000,0007,600,000,000,0001400001410600053021627431225,290,00031,110,0008,110,000,00001,480,000,0007900000013400065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-03-222,460,000,000,0007,710,000,000,00015000014108000530027431325,860,00039,060,0008,110,000,00001,480,000,0007900000013400065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-03-212,460,000,000,0007,720,000,000,0001500001410800053021627431325,860,00039,060,0008,110,000,00001,480,000,0007900000013400065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-03-142,270,000,000,0007,450,000,000,00014000014104000530027531732,120,00037,100,0008,110,000,00001,480,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-03-132,380,000,000,0007,610,000,000,00014000014106000530027531731,720,00037,100,0008,110,000,00001,480,000,0007900000013400065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-03-112,380,000,000,0007,610,000,000,0001400001410600053021627531731,340,00037,100,0008,110,000,00001,480,000,0007900000013400065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-03-082,380,000,000,0007,640,000,000,0001400001410700053021627531731,130,00033,760,0008,110,000,00001,480,000,0007900000013400065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-03-052,040,000,000,0007,290,000,000,00012000014102000555027731928,060,00014,590,0008,110,000,00001,480,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00022073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-03-042,040,000,000,0007,290,000,000,00012000014102000555027731928,060,00014,590,0008,110,000,00001,480,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-03-012,060,000,000,0007,280,000,000,00012000014102000560027732028,140,00014,820,0008,110,000,00001,480,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-02-281,950,000,000,0007,150,000,000,00012000013100000575027832227,760,00019,650,0008,110,000,00001,480,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-02-271,930,000,000,0007,130,000,000,00012000013100000575027832327,330,00016,850,0008,110,000,00001,480,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk2024-02-262,010,000,000,0007,240,000,000,00012000013101000575027832327,330,00016,850,0008,110,000,00001,480,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk (TOBA.JK)2024-02-232,040,000,000,0007,270,000,000,00012000014102000575027832428,030,00019,350,0008,110,000,00001,480,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000
TOBAPT TBS Energi Utama Tbk (TOBA.JK)2024-02-222,060,000,000,0007,280,000,000,00012000014102000575027832528,010,00019,930,0008,110,000,00001,480,000,0007900000013500065N/AJun 19, 20234:1May 31, 2019Dec 31, 2022Sep 30, 20232-127537,030,0000-51041,340,00010,560,00020073,420,0000406,800,000972074,380,0003,930,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002542542542540
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0025425425425434,100
2024-05-0815:48:00252254252254600
2024-05-0815:47:0025425425225235,500
2024-05-0815:46:0025425425225457,300
2024-05-0815:45:0025425425225457,800
2024-05-0815:44:0025425425225414,500
2024-05-0815:43:0025225425225444,100
2024-05-0815:42:0025225425225215,300
2024-05-0815:41:0025425425425432,900
2024-05-0815:40:0025425425225499,100
2024-05-0815:39:00254254252252127,800
2024-05-0815:38:002522522522520
2024-05-0815:37:0025225425225415,600
2024-05-0815:36:00252254252252275,000
2024-05-0815:35:00252254252252259,400
2024-05-0815:34:00252254252254146,300
2024-05-0815:33:002522522522520
2024-05-0815:32:492522522522520
2024-05-0815:32:00252252252252142,100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002542542542540
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0025225425225434,700
2024-05-0815:46:0025425425225292,800
2024-05-0815:44:0025425425225472,300
2024-05-0815:42:0025225425225459,400
2024-05-0815:40:00254254252254132,000
2024-05-0815:38:00252254252252127,800
2024-05-0815:36:00252254252254290,600
2024-05-0815:34:00252254252252405,700
2024-05-0815:32:492522522522520
2024-05-0815:32:00252252252252142,100
2024-05-0815:30:0025225225225214,100
2024-05-0815:28:00252252252252181,600
2024-05-0815:26:002542542522526,600
2024-05-0815:24:0025225425225453,000
2024-05-0815:22:002542542522544,300
2024-05-0815:20:002542542542540
2024-05-0815:18:00254254254254202,400
2024-05-0815:16:0025225425225441,900
2024-05-0815:14:002522542522524,900
2024-05-0815:12:0025225425225263,200
2024-05-0815:10:002542542542541,900
2024-05-0815:08:002522542522544,800
2024-05-0815:06:002522542522547,900
2024-05-0815:04:002542542542542,500

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002542542542540
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:00254254252254185,300
2024-05-0815:40:00254254252254205,900
2024-05-0815:35:00252254252252675,900
2024-05-0815:32:492522522522520
2024-05-0815:30:00252254252254288,100
2024-05-0815:25:00254254252252188,200
2024-05-0815:20:002542542522540
2024-05-0815:15:00254254252254247,900
2024-05-0815:10:0025425425225466,400
2024-05-0815:05:0025425425225415,200
2024-05-0815:00:0025225425225411,300
2024-05-0814:55:00252254252254164,700
2024-05-0814:50:0025225425225219,200
2024-05-0814:45:00254254252252111,100
2024-05-0814:40:0025225425225469,800
2024-05-0814:35:302542542542540
2024-05-0814:35:00254254252252165,800
2024-05-0814:30:0025425425425465,800
2024-05-0814:25:002542542522541,000
2024-05-0814:20:00254254252254243,100
2024-05-0814:15:0025425425225476,200
2024-05-0814:10:00254256254254118,800
2024-05-0814:05:00254256254256112,000
2024-05-0814:00:00252254252254434,100
2024-05-0813:55:002542542542540
2024-05-0813:50:0025425425225412,600
2024-05-0813:45:00254254252252179,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002542542542540
2024-05-0815:45:00254254252254185,300
2024-05-0815:32:492522522522520
2024-05-0815:30:002522542522541,169,900
2024-05-0815:15:00254254252252436,100
2024-05-0815:00:0025225425225492,900
2024-05-0814:45:00254254252254295,000
2024-05-0814:35:302542542542540
2024-05-0814:30:00254254252254301,400
2024-05-0814:15:00254254252254320,300
2024-05-0814:00:00252256252254664,900
2024-05-0813:45:00254254252254192,100
2024-05-0813:40:272542542542540
2024-05-0813:30:00254254252254339,100
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:492542542542540
2024-05-0811:45:00254256254254192,800
2024-05-0811:30:00254256254254246,400
2024-05-0811:15:00254256254254348,600
2024-05-0811:14:302542542542540
2024-05-0811:00:002542562542541,250,400
2024-05-0810:45:00254256252254889,600
2024-05-0810:31:452522522522520
2024-05-0810:30:00252256252254649,300
2024-05-0810:15:00254254252254289,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002542542542540
2024-05-0815:32:492522522522520
2024-05-0815:30:002522542522541,355,200
2024-05-0815:00:00252254252252529,000
2024-05-0814:35:302542542542540
2024-05-0814:30:00254254252254596,400
2024-05-0814:00:00252256252254985,200
2024-05-0813:40:272542542542540
2024-05-0813:30:00254254252254531,200
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:492542542542540
2024-05-0811:30:00254256254254439,200
2024-05-0811:14:302542542542540
2024-05-0811:00:002542562542541,599,000
2024-05-0810:31:452522522522520
2024-05-0810:30:002522562522541,538,900
2024-05-0810:00:002542582522544,695,500
2024-05-0809:46:132542542542540
2024-05-0809:30:0025225825025410,691,700
2024-05-0809:01:432482482482480
2024-05-0809:00:0024625624625217,438,100
2024-05-0715:42:382442442442440
2024-05-0715:30:00244244242244392,500
2024-05-0715:00:00242244242244913,800
2024-05-0714:46:512482482482480
2024-05-0714:30:002482482422444,085,600
2024-05-0714:00:00248248244246793,600
2024-05-0713:49:362482482482480

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002542542542540
2024-05-0815:32:492522522522520
2024-05-0815:00:002522542522541,843,500
2024-05-0814:35:302542542542540
2024-05-0814:00:002522562522541,581,600
2024-05-0813:40:272542542542540
2024-05-0813:00:00254254252254529,900
2024-05-0812:00:0000000
2024-05-0811:59:492542542542540
2024-05-0811:14:302542542542540
2024-05-0811:00:002542562542542,038,200
2024-05-0810:31:452522522522520
2024-05-0810:00:002542582522546,191,400
2024-05-0809:46:132542542542540
2024-05-0809:01:462482482482480
2024-05-0809:00:0024625824625415,597,200
2024-05-0715:42:382442442442440
2024-05-0715:00:002422442422441,306,300
2024-05-0714:46:512482482482480
2024-05-0714:00:002482482422444,879,200
2024-05-0713:49:362482482482480
2024-05-0713:00:00246250246248586,000
2024-05-0712:00:0000000
2024-05-0711:59:572482482482480
2024-05-0711:15:082462462462460
2024-05-0711:00:00246248246248368,400
2024-05-0710:27:482482482482480
2024-05-0710:00:002502502462461,049,200
2024-05-0709:45:072462462462460
2024-05-0709:00:252462462462460

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002542542542540
2024-05-0815:32:492522522522520
2024-05-0815:00:002522542522544,136,200
2024-05-0814:35:302542542542540
2024-05-0813:40:272542542542540
2024-05-0813:30:002542562522542,112,800
2024-05-0812:00:0000000
2024-05-0811:59:492542542542540
2024-05-0811:14:302542542542540
2024-05-0810:31:452522522522520
2024-05-0810:30:002522562522543,577,100
2024-05-0809:46:132542542542540
2024-05-0809:01:432482482482480
2024-05-0809:00:0024625824625432,825,300
2024-05-0715:42:382442442442440
2024-05-0715:00:002422442402402,324,800
2024-05-0714:46:512482482482480
2024-05-0713:49:362482482482480
2024-05-0713:30:002462502422445,465,200
2024-05-0712:00:0000000
2024-05-0711:59:572482482482480
2024-05-0711:15:082462462462460
2024-05-0710:30:00248248246248860,100
2024-05-0710:27:482482482482480
2024-05-0709:45:072462462462460
2024-05-0709:00:252462462462460
2024-05-0709:00:002442522442484,581,400
2024-05-0615:10:042422422422420
2024-05-0615:00:002422442422421,709,200
2024-05-0614:27:302442442442440

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0024625824625444,082,600
2024-05-0709:00:0024425224024014,048,800
2024-05-0609:00:002442482402428,912,500
2024-05-0309:00:0024025223824246,773,700
2024-05-0209:00:0023824023423610,539,700
2024-04-3009:00:002342422342389,441,800
2024-04-2909:00:002342422322348,790,700
2024-04-2609:00:0024224623423611,644,100
2024-04-2509:00:0024825024024010,174,300
2024-04-2409:00:002462542462486,277,600
2024-04-2309:00:0025425424624615,920,500
2024-04-2209:00:0024025424025031,467,300
2024-04-1909:00:0024024423624010,606,800
2024-04-1809:00:0024825024024012,876,400
2024-04-1709:00:0026026224424620,999,000
2024-04-1609:00:0024825824625824,831,700
2024-04-0509:00:002502522462506,049,400
2024-04-0409:00:002542542482506,257,100
2024-04-0309:00:0025426225225218,574,300
2024-04-0209:00:0024825424225417,486,100
2024-04-0109:00:0026026024624817,057,500
2024-03-2809:00:0027027225826016,622,400
2024-03-2709:00:0028028026827014,992,700
2024-03-2609:00:0028228227428012,772,400
2024-03-2509:00:0029829827627825,590,300
2024-03-2209:00:0030430428829224,541,800
2024-03-2109:00:0030431030030417,760,400
2024-03-2009:00:0030431229430426,695,500
2024-03-1909:00:0029430829230231,076,500
2024-03-1809:00:002902982902947,526,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0024425224024014,048,800
2024-05-0609:00:002442482402428,912,500
2024-05-0309:00:0024025223824246,773,700
2024-05-0209:00:0023824023423610,539,700
2024-04-3009:00:002342422342389,441,800
2024-04-2909:00:002342422322348,790,700
2024-04-2609:00:0024224623423611,644,100
2024-04-2509:00:0024825024024010,174,300
2024-04-2409:00:002462542462486,277,600
2024-04-2309:00:0025425424624615,920,500
2024-04-2209:00:0024025424025031,467,300
2024-04-1909:00:0024024423624010,606,800
2024-04-1809:00:0024825024024012,876,400
2024-04-1709:00:0026026224424620,999,000
2024-04-1609:00:0024825824625824,831,700
2024-04-0509:00:002502522462506,049,400
2024-04-0409:00:002542542482506,257,100
2024-04-0309:00:0025426225225218,574,300
2024-04-0209:00:0024825424225417,486,100
2024-04-0109:00:0026026024624817,057,500
2024-03-2809:00:0027027225826016,622,400
2024-03-2709:00:0028028026827014,992,700
2024-03-2609:00:0028228227428012,772,400
2024-03-2509:00:0029829827627825,590,300
2024-03-2209:00:0030430428829224,541,800
2024-03-2109:00:0030431030030417,760,400
2024-03-2009:00:0030431229430426,695,500
2024-03-1909:00:0029430829230231,076,500
2024-03-1809:00:002902982902947,526,300
2024-03-1509:00:0030030029229426,921,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0024425824025467,043,900
2024-04-2800:00:0023425223224275,545,900
2024-04-2100:00:0024025423423675,483,800
2024-04-1400:00:0024826223624069,313,900
2024-04-0700:00:002502502502500
2024-03-3100:00:0026026224225065,424,400
2024-03-2400:00:0029829825826069,977,800
2024-03-1700:00:00290312288292107,600,500
2024-03-1000:00:00294310264294141,299,200
2024-03-0300:00:00252310252294281,491,300
2024-02-2500:00:0024825823025289,459,200
2024-02-1800:00:0026826823424856,482,200
2024-02-1100:00:00266284262266100,821,700
2024-02-0400:00:0026427225426653,290,600
2024-01-2800:00:0025226624826457,263,100
2024-01-2100:00:0027428025025243,047,100
2024-01-1400:00:00304304272274131,653,200
2024-01-0700:00:00298314292304118,398,200
2023-12-3100:00:00304326290296179,242,600
2023-12-2400:00:0031031428430481,694,600
2023-12-1700:00:00258316258310553,310,900
2023-12-1000:00:00252268230258102,747,700
2023-12-0300:00:0025227224625272,481,800
2023-11-2600:00:0024626024025261,872,600
2023-11-1900:00:00216256216246162,333,500
2023-11-1200:00:00246290244248249,936,000
2023-11-0500:00:00256286248264179,218,700
2023-10-2900:00:0025225823425695,841,400
2023-10-2200:00:0027227625025278,608,900
2023-10-1500:00:00276308256272117,391,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00238258234254124,357,300
2024-03-3100:00:00260262232238228,454,600
2024-02-2900:00:00254312248260608,310,700
2024-01-3100:00:00260284230254321,678,400
2023-12-3100:00:00304326248262500,037,600
2023-11-3000:00:00248316230304824,606,300
2023-10-3100:00:00252290216246706,280,700
2023-09-3000:00:00326326236254355,575,900
2023-08-3100:00:00352354316324501,479,700
2023-07-3100:00:00390390348352328,958,100
2023-06-3000:00:00396500388394904,241,300
2023-05-3100:00:00376426376394201,220,800
2023-04-3000:00:0042242237437648,322,700
2023-03-3100:00:004804804584642,963,500
2023-02-2800:00:005105154985051,274,800
2023-01-3100:00:005605755505705,499,400
2022-12-3100:00:00605655520585137,260,200
2022-11-3000:00:00670755605605224,999,700
2022-10-3100:00:00640735600665236,239,900
2022-09-3000:00:00725780630635146,627,900
2022-08-3100:00:00835940700730340,210,200
2022-07-3100:00:00865920805835171,772,500
2022-06-3000:00:00800935695865120,477,800
2022-05-3100:00:001,0601,085770800119,116,100
2022-04-3000:00:001,0701,1509351,060142,885,300
2022-03-3100:00:001,0851,3609751,070440,369,600
2022-02-2800:00:001,2601,5551,0551,085495,084,600
2022-01-3100:00:001,7901,8901,2551,260531,851,700
2021-12-3100:00:001,1001,8501,0801,790533,831,700
2021-11-3000:00:009251,4858101,100246,225,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00238258234254124,357,300
2024-03-3100:00:00260262232234219,012,800
2024-02-2900:00:00254312248260608,310,700
2024-01-3100:00:002603122302381,158,443,700
2023-12-3100:00:003043262302601,430,026,700
2023-11-3000:00:002483262302541,646,322,300
2023-10-3100:00:002523262162622,030,924,600
2023-09-3000:00:003263262163041,886,462,900
2023-08-3100:00:003523542162461,563,336,300
2023-07-3100:00:003903902362541,186,013,700
2023-06-3000:00:003965003163241,734,679,100
2023-05-3100:00:003765003483521,434,420,200
2023-04-3000:00:004225003743941,153,784,800
2023-03-3100:00:00464466374394277,839,600
2023-02-2800:00:00510520374376111,210,100
2023-01-3100:00:00560575440464109,650,600
2022-10-3100:00:00640755520585598,499,800
2022-07-3100:00:00865940630635658,610,600
2022-04-3000:00:001,0701,150695865382,479,200
2022-01-3100:00:001,7901,8909751,0701,467,305,900
2021-10-3100:00:005351,8505001,790963,143,000
2021-07-3100:00:0049267046253573,259,700
2021-04-3000:00:004965054604909,324,100
2021-01-3100:00:0073073048049621,356,800



Dividends Amount

DateTimeAmount
2023-06-1911:00:0013
2017-06-0609:00:001
2016-06-0109:00:002
2015-04-2409:00:0022
2014-09-2309:00:0018
2014-06-2709:00:000

Dividends Yields

YearDistributionTotal AmountYields
20231132.57 %
2017110.28 %
2016120.39 %
20151224.44 %
20142183.59 %

Splits

DateTimeNumeratorDenominatorRatio
2019-05-3109:00:00414:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters