Informasi Saham Summary

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
ASBI	PT Asuransi Bintang Tbk
PTBA	PT Bukit Asam Tbk
MTRA	PT Mitra Pemuda Tbk.
BKSW	PT Bank QNB Indonesia Tbk
ICON	PT Island Concepts Indonesia Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

No	↑ Sector ↓	↑ Industry ↓	↑ Stock Code ↓	↑ Company Name ↓	↑ Date ↓	↑ Time ↓	↑ Previous Close ↓	↑ Open ↓	↑ Bid ↓	↑ Ask ↓	↑ Day's Range ↓	↑ Day's Range-Start ↓	↑ Day's Range-End ↓	↑ 52 Week Range ↓	↑ 52 Week Range-Start ↓	↑ 52 Week Range-End ↓	↑ Volume ↓	↑ Avg. Volume ↓	↑ Market Cap ↓	↑ Beta (5Y Monthly) ↓	↑ PE Ratio (TTM) ↓	↑ EPS (TTM) ↓	↑ Earnings Date ↓	↑ Forward Dividend & Yield ↓	↑ Forward Dividend ↓	↑ Forward Dividend Yield ↓	↑ Ex-Dividend Date ↓	↑ 1y Target Est ↓	↑ YTD Return ↓
1	Healthcare	Medical Instruments & Supplies	SCPI	PT. Organon Pharma Indonesia Tbk.	2024-04-15	At close: 06:07PM EDT	0													0									N/A
2	Consumer Cyclical	Specialty Retail	TKGA	PT Permata Prima Sakti Tbk.	2024-04-15	At close: 06:07PM EDT	0													0									N/A
3	Consumer Cyclical	Specialty Retail	TMPI	AGIS Tbk	2024-04-15	At close: 06:07PM EDT	0													0									N/A
4	Consumer Cyclical	Luxury Goods	HDTX	Panasia Indo Resources Tbk	2024-04-15	At close: 04:00PM WIB	0	0	0	0	N/A - N/A	0	0	120.00 - 120.00	120	120	0	0	0	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
5	Consumer Cyclical	Auto Parts	NIPS	Nipress Tbk	2024-04-15	At close: 03:04PM WIB	0	0	0	0	N/A - N/A	0	0	282.00 - 282.00	282	282	0	0	0	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
6	Energy	Oil & Gas Refining & Marketing	SUGI	Sugih Energy Tbk	2024-04-15	At close: 01:30PM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	0	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
7	Industrials	Industrial Distribution	TRIL	Triwira Insanlestari Tbk	2024-04-15	At close: 04:00PM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	0	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
8	Consumer Cyclical	Specialty Retail	TRIO	Trikomsel Oke Tbk	2024-04-15	At close: 04:00PM WIB	0	0	0	0	N/A - N/A	0	0	426.00 - 426.00	426	426	0	0	0	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
9	Industrials	Integrated Freight & Logistics	LOPI	PT Logisticsplus International Tbk	2024-04-15	At close: 04:12PM WIB	53	52	53	54	50.00 - 55.00	50	55	40.00 - 93.00	40	93	293,400	743,096	14,575,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
10	Consumer Cyclical	Specialty Retail	HADE	PT Himalaya Energi Perkasa Tbk	2024-04-15	At close: 04:14PM WIB	3	3	2	3	3.0000 - 3.0000	3	3	2.0000 - 50.0000	2	50	1,285,600	1,515,686	6,360,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
11	Industrials	Integrated Freight & Logistics	DEAL	PT Dewata Freightinternational Tbk	2024-04-15	At close: 04:04PM WIB	6	0	0	0	6.00 - 6.00	6	6	3.00 - 50.00	3	50	0	2,069,181	6,877,000,000	0	0	-5	N/A	N/A (N/A)	0	0	N/A	0
12	Consumer Defensive	Education & Training Services	BMBL	PT Lavender Bina Cendikia Tbk	2024-04-15	At close: 04:00PM WIB	7	7	7	8	7.00 - 8.00	7	8	6.00 - 61.00	6	61	440,700	8,875,009	7,211,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
13	Basic Materials	Building Materials	JKSW	Jakarta Kyoei Steel Works Tbk	2024-04-15	At close: 03:43PM WIB	0	0	0	0	N/A - N/A	0	0	60.00 - 60.00	60	60	0	0	9,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
14	Consumer Cyclical	Textile Manufacturing	SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-15	At close: 04:14PM WIB	2	2	1	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	11,526,100	10,259,416	9,506,000,000	1	0	-11	N/A	N/A (N/A)	0	0	N/A	0
15	Real Estate	Real Estate—Development	TAMA	PT Lancartama Sejati Tbk	2024-04-15	At close: 04:00PM WIB	7	7	7	8	7.00 - 8.00	7	8	6.00 - 50.00	6	50	15,500	88,862	9,600,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
16	Consumer Cyclical	Textile Manufacturing	CNTX	PT Century Textile Industry Tbk	2024-04-15	At close: 11:30AM WIB	140	0	0	154	140.00 - 140.00	140	140	122.00 - 230.00	122	230	0	1,685	9,800,000,000	0	0	0	N/A	N/A (N/A)	0	0	Oct 10, 2006	0
17	Technology	Communication Equipment	MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-15	At close: 04:02PM WIB	2	2	1	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	3,531,000	4,213,107	11,000,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
18	Consumer Cyclical	Furnishings, Fixtures & Appliances	OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-15	At close: 04:00PM WIB	6	7	6	7	6.00 - 7.00	6	7	6.00 - 23.00	6	23	1,102,800	1,288,192	11,400,000,000	0	7	1	N/A	N/A (N/A)	0	0	N/A	0
19	Industrials	Engineering & Construction	MTPS	PT Meta Epsi Tbk.	2024-04-15	At close: 04:14PM WIB	5	5	5	6	5.00 - 6.00	5	6	5.00 - 50.00	5	50	617,100	389,711	12,509,000,000	1	0	-12	N/A	N/A (N/A)	0	0	N/A	0
20	Technology	Information Technology Services	NINE	PT Techno9 Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	6	6	5	6	5.00 - 6.00	5	6	5.00 - 37.00	5	37	231,600	3,805,337	12,942,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
21	Industrials	Electrical Equipment & Parts	MENN	PT Menn Teknologi Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	9	9	9	10	9.00 - 10.00	9	10	8.00 - 134.00	8	134	9,781,800	5,278,718	14,341,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
22	Basic Materials	Lumber & Wood Production	KAYU	PT Darmi Bersaudara Tbk	2024-04-15	At close: 04:12PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 685.00	22	685	1,383,100	799,901	14,630,000,000	-1	105	0	N/A	N/A (N/A)	0	0	N/A	0
23	Consumer Defensive	Household & Personal Products	FLMC	PT Falmaco Nonwoven Industri Tbk	2024-04-15	At close: 11:25AM WIB	21	21	21	22	21.00 - 21.00	21	21	21.00 - 79.00	21	79	105,300	49,867	16,406,000,000	1	1	16	N/A	N/A (N/A)	0	0	N/A	0
24	Consumer Cyclical	Packaging & Containers	EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-15	At close: 04:09PM WIB	5	5	4	5	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	1,679,200	615,347	16,517,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
25	Real Estate	Real Estate Services	MTSM	PT Metro Realty Tbk	2024-04-15	At close: 02:55PM WIB	67	70	73	0	70.00 - 72.00	70	72	60.00 - 580.00	60	580	10,500	177,684	16,765,000,000	0	0	-19	N/A	N/A (N/A)	0	0	Aug 21, 2013	0
26	Industrials	Engineering & Construction	FIMP	PT Fimperkasa Utama Tbk	2024-04-15	At close: 03:35PM WIB	48	48	45	46	45.00 - 52.00	45	52	40.00 - 76.00	40	76	23,100	19,816	18,400,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
27	Consumer Cyclical	Lodging	PLAN	PT Planet Properindo Jaya Tbk	2024-04-15	At close: 02:42PM WIB	21	21	20	21	20.00 - 21.00	20	21	19.00 - 35.00	19	35	1,200	215,194	18,831,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
28	Real Estate	Real Estate—Development	BIKA	PT Binakarya Jaya Abadi Tbk	2024-04-15	At close: 04:06PM WIB	30	27	33	32	27.00 - 33.00	27	33	27.00 - 95.00	27	95	311,700	39,371	19,545,000,000	1	0	107	N/A	N/A (N/A)	0	0	N/A	0
29	Consumer Cyclical	Home Improvement Retail	KLIN	PT Klinko Karya Imaji Tbk	2024-04-15	At close: 04:00PM WIB	16	16	15	16	15.00 - 17.00	15	17	14.00 - 55.00	14	55	271,200	384,879	19,613,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
30	Basic Materials	Building Materials	CTTH	PT Citatah Tbk	2024-04-15	At close: 04:00PM WIB	16	15	16	16	15.00 - 16.00	15	16	12.00 - 52.00	12	52	1,064,700	167,043	19,693,000,000	0	0	-22	N/A	N/A (N/A)	0	0	Jul 08, 1997	0
31	Energy	Oil & Gas Equipment & Services	MIRA	PT Mitra International Resources Tbk	2024-04-15	At close: 04:14PM WIB	5	5	4	5	5.0000 - 5.0000	5	5	3.0000 - 50.0000	3	50	97,100	831,494	19,807,000,000	0	0	-8	N/A	N/A (N/A)	0	0	May 06, 1997	0
32	Industrials	Specialty Business Services	SOUL	PT Mitra Tirta Buwana Tbk	2024-04-15	At close: 04:09PM WIB	21	20	19	20	19.00 - 22.00	19	22	18.00 - 37.00	18	37	2,222,700	13,638,235	20,568,000,000	0	0	0	N/A	0.10 (0.53%)	0	1	Jul 10, 2023	0
33	Industrials	Rental & Leasing Services	WIDI	PT Widiant Jaya Krenindo Tbk	2024-04-15	At close: 04:01PM WIB	12	12	13	0	12.00 - 13.00	12	13	11.00 - 282.00	11	282	7,739,800	74,026,183	20,800,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
34	Basic Materials	Paper & Paper Products	SIMA	Siwani Makmur Tbk	2024-04-15	At close: 09:00AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,000	0	22,130,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
35	Basic Materials	Lumber & Wood Production	TIRT	PT Tirta Mahakam Resources Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	13,200	5,137	22,259,000,000	0	0	-44	N/A	N/A (N/A)	0	0	Jul 20, 2005	0
36	Communication Services	Internet Content & Information	DIGI	PT Arkadia Digital Media Tbk	2024-04-15	At close: 04:00PM WIB	13	14	14	14	14.00 - 14.00	14	14	8.00 - 50.00	8	50	430,600	981,966	22,750,000,000	0	0	-8	N/A	N/A (N/A)	0	0	N/A	0
37	Industrials	Marine Shipping	CANI	PT Capitol Nusantara Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	28	24.00 - 28.00	24	28	24.00 - 120.00	24	120	47,700	8,358	23,336,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
38	Energy	Oil & Gas Equipment & Services	ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-15	At close: 04:14PM WIB	2	3	2	3	3.0000 - 3.0000	3	3	2.0000 - 50.0000	2	50	2,447,600	3,129,905	23,520,000,000	0	2	2	N/A	N/A (N/A)	0	0	Oct 26, 2004	0
39	Financial Services	Capital Markets	UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-15	At close: 03:00PM WIB	316	318	0	0	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	0	23,833,000,000	0	70	5	N/A	N/A (N/A)	0	0	Jul 27, 2006	0
40	Consumer Defensive	Farm Products	AMMS	PT Agung Menjangan Mas Tbk	2024-04-15	At close: 04:00PM WIB	22	22	20	21	20.00 - 23.00	20	23	20.00 - 60.00	20	60	1,165,100	484,243	24,001,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
41	Consumer Cyclical	Packaging & Containers	ESIP	PT Sinergi Inti Plastindo Tbk	2024-04-15	At close: 04:12PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 55.00	22	55	1,782,400	89,601	24,419,000,000	0	7	3	N/A	N/A (N/A)	0	0	Sep 01, 2020	0
42	Consumer Cyclical	Furnishings, Fixtures & Appliances	SOFA	PT Boston Furniture Industries Tbk	2024-04-15	At close: 04:00PM WIB	16	16	15	15	15.00 - 16.00	15	16	14.00 - 23.00	14	23	1,500	255,581	24,804,000,000	-1	0	-2	N/A	N/A (N/A)	0	0	N/A	0
43	Industrials	Trucking	SDMU	PT Sidomulyo Selaras Tbk	2024-04-15	At close: 04:14PM WIB	24	24	22	23	22.00 - 24.00	22	24	22.00 - 61.00	22	61	9,924,600	638,713	24,975,000,000	0	14	2	N/A	N/A (N/A)	0	0	May 21, 2014	0
44	Financial Services	Credit Services	MGNA	PT Magna Investama Mandiri Tbk	2024-04-15	At close: 04:07PM WIB	7	8	8	8	8.00 - 8.00	8	8	5.00 - 50.00	5	50	141,300	169,137	27,284,000,000	0	0	36	N/A	N/A (N/A)	0	0	N/A	0
45	Energy	Oil & Gas Refining & Marketing	LMAX	PT Lupromax Pelumas Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	45	45	43	44	42.00 - 46.00	42	46	38.00 - 380.00	38	380	1,930,900	48,427,924	27,950,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
46	Financial Services	Credit Services	IBFN	PT Intan Baru Prana Tbk	2024-04-15	At close: 02:55PM WIB	19	0	0	19	19.00 - 19.00	19	19	13.00 - 97.00	13	97	0	17,398	28,829,000,000	0	0	-132	N/A	N/A (N/A)	0	0	Jun 11, 2015	0
47	Technology	Software—Application	SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-15	At close: 04:05PM WIB	51	50	0	0	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	0	29,835,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
48	Basic Materials	Specialty Chemicals	INCF	PT Indo Komoditi Korpora Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 51.00	22	51	276,000	38,036	31,644,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
49	Utilities	Utilities—Independent Power Producers	LAPD	Leyand International Tbk	2024-04-15	At close: 04:00PM WIB	7	7	8	7	7.00 - 8.00	7	8	5.00 - 50.00	5	50	514,700	559,571	31,731,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
50	Real Estate	Real Estate Services	MSIE	PT Multisarana Intan Eduka Tbk	2024-04-15	At close: 03:46PM WIB	22	22	21	22	20.00 - 22.00	20	22	16.00 - 90.00	16	90	892,200	2,247,801	32,120,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
51	Industrials	Metal Fabrication	ISAP	PT Isra Presisi Indonesia Tbk.	2024-04-15	At close: 04:08PM WIB	7	8	7	8	7.00 - 8.00	7	8	6.00 - 51.00	6	51	4,443,600	7,322,115	32,161,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
52	Industrials	Engineering & Construction	PTDU	PT Djasa Ubersakti Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 67.00	22	67	92,400	14,158	33,000,000,000	1	4	6	N/A	N/A (N/A)	0	0	N/A	0
53	Real Estate	Real Estate—Development	BAPA	PT Bekasi Asri Pemula Tbk	2024-04-15	At close: 02:24PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 96.00	50	96	6,200	1,653,681	33,089,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
54	Real Estate	Real Estate—Development	REAL	PT Repower Asia Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	5	5	5	6	5.0000 - 5.0000	5	5	5.0000 - 50.0000	5	50	1,914,900	3,579,924	33,168,000,000	0	39	0	N/A	N/A (N/A)	0	0	N/A	0
55	Real Estate	Real Estate Services	LAND	PT Trimitra Propertindo Tbk	2024-04-15	At close: 04:00PM WIB	11	12	12	10	12.00 - 12.00	12	12	10.00 - 50.00	10	50	1,357,800	1,373,414	33,511,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
56	Technology	Software—Infrastructure	HDIT	PT Hensel Davest Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 59.00	22	59	78,300	21,698	33,543,000,000	0	0	-5	N/A	N/A (N/A)	0	0	N/A	0
57	Industrials	Integrated Freight & Logistics	KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-15	At close: 04:11PM WIB	69	68	68	69	67.00 - 69.00	67	69	61.00 - 218.00	61	218	417,100	1,787,839	34,000,000,000	-2	0	-4	N/A	N/A (N/A)	0	0	N/A	0
58	Industrials	Marine Shipping	INDX	PT Tanah Laut Tbk	2024-04-15	At close: 04:11PM WIB	80	81	78	79	78.00 - 92.00	78	92	63.00 - 264.00	63	264	4,332,800	2,392,032	34,157,000,000	0	1,000	0	N/A	N/A (N/A)	0	0	N/A	0
59	Industrials	Metal Fabrication	LMSH	PT Lionmesh Prima Tbk	2024-04-15	At close: 02:55PM WIB	378	0	342	378	378.00 - 378.00	378	378	348.00 - 540.00	348	540	0	401	36,288,000,000	-1	18	21	N/A	N/A (N/A)	0	0	Jul 03, 2019	0
60	Real Estate	Real Estate—Development	HBAT	PT Minahasa Membangun Hebat Tbk	2024-04-15	At close: 04:00PM WIB	34	33	34	36	33.00 - 37.00	33	37	30.00 - 118.00	30	118	665,700	846,907	37,467,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
61	Industrials	Business Equipment & Supplies	MDRN	PT Modern Internasional Tbk	2024-04-15	At close: 04:06PM WIB	4	5	4	5	5.0000 - 5.0000	5	5	4.0000 - 50.0000	4	50	138,600	616,349	38,161,000,000	0	1	6	N/A	N/A (N/A)	0	0	Aug 05, 2014	0
62	Technology	Electronics & Computer Distribution	LMAS	PT Limas Indonesia Makmur Tbk	2024-04-15	At close: 02:11PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	39,393,000,000	1	20	3	N/A	N/A (N/A)	0	0	Jul 14, 2006	0
63	Industrials	Trucking	TRUK	PT Guna Timur Raya Tbk	2024-04-15	At close: 04:10PM WIB	93	93	92	93	92.00 - 93.00	92	93	70.00 - 99.00	70	99	64,000	1,004,284	40,020,000,000	0	0	-10	N/A	N/A (N/A)	0	0	N/A	0
64	Utilities	Utilities—Independent Power Producers	MPOW	PT Megapower Makmur Tbk	2024-04-15	At close: 04:00PM WIB	51	50	50	51	50.00 - 54.00	50	54	50.00 - 103.00	50	103	835,200	4,372,743	40,850,000,000	0	8	7	N/A	N/A (N/A)	0	0	N/A	0
65	Consumer Defensive	Farm Products	IKAN	PT Era Mandiri Cemerlang Tbk	2024-04-15	At close: 03:34PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 73.00	50	73	11,800	66,020	41,667,000,000	0	26	2	N/A	N/A (N/A)	0	0	N/A	0
66	Industrials	Waste Management	OPMS	PT Optima Prima Metal Sinergi Tbk	2024-04-15	At close: 02:28PM WIB	52	52	52	53	52.00 - 52.00	52	52	50.00 - 79.00	50	79	205,000	926,860	41,685,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
67	Consumer Cyclical	Travel Services	YELO	PT Yelooo Integra Datanet Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 58.00	22	58	454,400	402,190	42,081,000,000	0	1	16	N/A	N/A (N/A)	0	0	N/A	0
68	Industrials	Metal Fabrication	HOPE	PT Harapan Duta Pertiwi Tbk	2024-04-15	At close: 04:00PM WIB	29	31	31	31	31.00 - 31.00	31	31	27.00 - 63.00	27	63	1,476,000	2,100,698	42,160,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
69	Consumer Defensive	Food Distribution	AYLS	PT Agro Yasa Lestari Tbk	2024-04-15	At close: 11:08AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	3,200	175,301	42,671,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
70	Technology	Computer Hardware	LUCK	PT Sentral Mitra Informatika Tbk	2024-04-15	At close: 04:08PM WIB	61	58	60	61	58.00 - 74.00	58	74	55.00 - 120.00	55	120	37,418,300	2,354,369	42,945,000,000	0	0	-1	N/A	N/A (N/A)	0	0	May 18, 2020	0
71	Real Estate	Real Estate Services	DADA	PT Diamond Citra Propertindo Tbk	2024-04-15	At close: 04:12PM WIB	6	6	5	6	6.00 - 6.00	6	6	4.00 - 50.00	4	50	3,084,400	36,981,969	43,062,000,000	-4	2	3	N/A	N/A (N/A)	0	0	N/A	0
72	Financial Services	Asset Management	OCAP	ONIX CAPITAL Tbk	2024-04-15	At close: 02:28PM WIB	159	159	0	0	159.00 - 159.00	159	159	159.00 - 159.00	159	159	100	0	43,439,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
73	Industrials	Specialty Business Services	ARKA	PT Arkha Jayanti Persada Tbk	2024-04-15	At close: 04:07PM WIB	24	22	23	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	877,200	955,566	44,000,000,000	-1	8	3	N/A	N/A (N/A)	0	0	N/A	0
74	Consumer Cyclical	Textile Manufacturing	KPAS	PT Cottonindo Ariesta Tbk	2024-04-15	At close: 11:16AM WIB	62	63	0	0	62.00 - 63.00	62	63	62.00 - 63.00	62	63	392,700	0	47,619,000,000	0	0	-43	N/A	N/A (N/A)	0	0	N/A	0
75	Consumer Defensive	Beverages—Non-Alcoholic	ALTO	PT Tri Banyan Tirta Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	15,400	9,330	48,221,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
76	Consumer Cyclical	Furnishings, Fixtures & Appliances	KICI	PT Kedaung Indah Can Tbk	2024-04-15	At close: 04:13PM WIB	172	173	174	176	171.00 - 192.00	171	192	103.00 - 252.00	103	252	14,194,000	8,337,822	48,576,000,000	0	2	74	N/A	N/A (N/A)	0	0	Jun 29, 2004	0
77	Consumer Cyclical	Footwear & Accessories	BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-15	At close: 04:10PM WIB	81	79	81	82	79.00 - 101.00	79	101	66.00 - 165.00	66	165	37,173,600	3,648,875	49,262,000,000	0	0	-33	N/A	N/A (N/A)	0	0	N/A	0
78	Consumer Cyclical	Travel Services	GRPH	PT Griptha Putra Persada Tbk.	2024-04-15	At close: 03:39PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 134.00	50	134	13,200	64,607,837	50,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
79	Basic Materials	Steel	LABA	PT Ladang Baja Murni Tbk	2024-04-15	At close: 03:29PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 74.00	50	74	229,700	629,188	50,567,000,000	0	2	28	N/A	N/A (N/A)	0	0	N/A	0
80	Consumer Cyclical	Packaging & Containers	PICO	PT Pelangi Indah Canindo Tbk	2024-04-15	At close: 04:09PM WIB	86	83	90	91	81.00 - 101.00	81	101	72.00 - 236.00	72	236	4,019,100	743,026	51,154,000,000	-1	8	11	N/A	N/A (N/A)	0	0	Jun 26, 2019	0
81	Consumer Defensive	Farm Products	NASI	PT Wahana Inti Makmur Tbk	2024-04-15	At close: 04:03PM WIB	66	66	64	65	63.00 - 69.00	63	69	50.00 - 110.00	50	110	11,119,400	6,504,351	51,674,000,000	0	13	5	N/A	N/A (N/A)	0	0	N/A	0
82	Consumer Defensive	Packaged Foods	OILS	PT Indo Oil Perkasa Tbk	2024-04-15	At close: 04:00PM WIB	117	111	115	116	111.00 - 117.00	111	117	105.00 - 199.00	105	199	119,100	618,403	52,671,000,000	0	0	0	N/A	3.10 (2.67%)	3	3	Jun 08, 2023	0
83	Industrials	Aerospace & Defense	KPAL	PT Steadfast Marine Tbk	2024-04-15	At close: 01:30PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	0	53,450,000,000	0	0	-14	N/A	N/A (N/A)	0	0	N/A	0
84	Consumer Defensive	Packaged Foods	NAYZ	PT Hassana Boga Sejahtera Tbk	2024-04-15	At close: 04:11PM WIB	21	20	20	21	20.00 - 21.00	20	21	14.00 - 181.00	14	181	390,700	7,160,837	53,550,000,000	0	0	0	N/A	1.00 (4.76%)	1	5	May 31, 2023	0
85	Technology	Software—Application	KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-15	At close: 03:08PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	1,400	568,716	53,793,000,000	1	0	-1	N/A	N/A (N/A)	0	0	N/A	0
86	Communication Services	Telecom Services	JAST	PT. Jasnita Telekomindo Tbk	2024-04-15	At close: 02:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	22,000	252,367	54,129,000,000	0	0	-15	N/A	N/A (N/A)	0	0	N/A	0
87	Energy	Oil & Gas Equipment & Services	WOWS	PT Ginting Jaya Energi Tbk	2024-04-15	At close: 04:00PM WIB	24	22	23	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	686,000	46,503	54,466,000,000	1	0	-2	N/A	N/A (N/A)	0	0	N/A	0
88	Consumer Cyclical	Lodging	ICON	PT Island Concepts Indonesia Tbk	2024-04-15	At close: 03:17PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	13,200	4,409	54,487,000,000	0	0	-2	N/A	N/A (N/A)	0	0	Jun 16, 2015	0
89	Consumer Cyclical	Apparel Manufacturing	RICY	PT Ricky Putra Globalindo Tbk	2024-04-15	At close: 04:11PM WIB	92	92	85	86	85.00 - 93.00	85	93	73.00 - 149.00	73	149	3,322,700	9,248,175	54,546,000,000	0	0	-98	N/A	N/A (N/A)	0	0	Jun 28, 2019	0
90	Industrials	Railroads	LRNA	PT Eka Sari Lorena Transport Tbk	2024-04-15	At close: 03:19PM WIB	155	159	157	158	153.00 - 159.00	153	159	151.00 - 300.00	151	300	13,500	70,981	54,950,000,000	0	0	-71	N/A	N/A (N/A)	0	0	N/A	0
91	Financial Services	Insurance—Life	JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk	2024-04-15	At close: 04:00PM WIB	56	55	55	56	55.00 - 56.00	55	56	50.00 - 110.00	50	110	82,000	5,915,366	55,000,000,000	0	43	1	N/A	N/A (N/A)	0	0	N/A	0
92	Consumer Cyclical	Packaging & Containers	PACK	PT Solusi Kemasan Digital Tbk	2024-04-15	At close: 04:00PM WIB	36	37	36	36	36.00 - 37.00	36	37	29.00 - 276.00	29	276	107,000	611,992	55,352,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
93	Technology	Software—Infrastructure	WGSH	PT Wira Global Solusi Tbk	2024-04-15	At close: 04:12PM WIB	53	53	53	54	52.00 - 54.00	52	54	51.00 - 232.00	51	232	100,900	713,196	56,295,000,000	1	9	6	N/A	4.00 (7.41%)	4	7	Jun 16, 2023	0
94	Consumer Defensive	Education & Training Services	IDEA	PT Idea Indonesia Akademi Tbk	2024-04-15	At close: 04:00PM WIB	53	53	52	53	52.00 - 54.00	52	54	45.00 - 177.00	45	177	17,907,600	42,550,274	56,309,000,000	0	24	2	N/A	1.00 (1.89%)	1	2	May 31, 2023	0
95	Consumer Cyclical	Textile Manufacturing	ESTI	PT Ever Shine Tex Tbk	2024-04-15	At close: 04:00PM WIB	26	26	28	28	26.00 - 28.00	26	28	26.00 - 65.00	26	65	748,300	89,392	56,426,000,000	0	28,000	0	N/A	N/A (N/A)	0	0	Jul 04, 2022	0
96	Technology	Software—Application	RUNS	PT Global Sukses Solusi Tbk	2024-04-15	At close: 03:48PM WIB	60	58	57	58	55.00 - 58.00	55	58	46.00 - 206.00	46	206	15,100	83,139	56,787,000,000	0	0	-13	N/A	0.61 (1.06%)	1	1	May 02, 2023	0
97	Consumer Defensive	Packaged Foods	PCAR	PT Prima Cakrawala Abadi Tbk	2024-04-15	At close: 10:53AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 109.00	50	109	1,300	54,967	58,333,000,000	1	8	6	N/A	N/A (N/A)	0	0	N/A	0
98	Financial Services	Asset Management	PLAS	Polaris Investama Tbk	2024-04-15	At close: 10:30AM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	59,210,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
99	Utilities	Utilities—Renewable	TGRA	PT. Terregra Asia Energy Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 68.00	22	68	141,400	707,679	60,500,000,000	1	10	2	N/A	N/A (N/A)	0	0	N/A	0
100	Industrials	Engineering & Construction	SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-15	At close: 04:09PM WIB	49	48	48	49	48.00 - 49.00	48	49	48.00 - 1,025.00	48	1,025	586,300	1,314,358	61,397,000,000	-2	3	15	N/A	2.00 (4.08%)	2	4	Jun 26, 2023	0
101	Consumer Cyclical	Residential Construction	ATAP	PT Trimitra Prawara Goldland Tbk	2024-04-15	At close: 02:24PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 84.00	50	84	1,200	61,860	62,500,000,000	0	15	3	N/A	0.12 (0.24%)	0	0	Jul 11, 2023	0
102	Technology	Information Technology Services	TECH	PT Indosterling Technomedia TBK	2024-04-15	At close: 04:12PM WIB	50	0	0	0	0.00 - 0.00	0	0		0		0	0	62,815,000,000	3	49	1	N/A	N/A (N/A)	0	0	N/A	0
103	Healthcare	Medical Devices	NANO	PT Nanotech Indonesia Global Tbk	2024-04-15	At close: 04:14PM WIB	16	17	17	15	15.00 - 17.00	15	17	14.00 - 26.00	14	26	2,114,300	2,982,554	64,278,000,000	-1	6	3	N/A	N/A (N/A)	0	0	N/A	0
104	Basic Materials	Specialty Chemicals	POLY	PT Asia Pacific Fibers Tbk	2024-04-15	At close: 11:25AM WIB	28	26	0	26	26.00 - 26.00	26	26	26.00 - 51.00	26	51	200,300	14,403	64,889,000,000	0	26,000	0	N/A	N/A (N/A)	0	0	N/A	0
105	Real Estate	Real Estate—Development	CSIS	PT Cahayasakti Investindo Sukses Tbk	2024-04-15	At close: 03:42PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 74.00	50	74	13,600	172,383	65,350,000,000	0	7	7	N/A	N/A (N/A)	0	0	N/A	0
106	Consumer Cyclical	Travel Services	PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	84	84	84	86	83.00 - 86.00	83	86	66.00 - 110.00	66	110	2,049,300	2,880,533	65,659,000,000	0	0	-16	N/A	N/A (N/A)	0	0	N/A	0
107	Industrials	Building Products & Equipment	KUAS	PT Ace Oldfields Tbk	2024-04-15	At close: 04:03PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 63.00	50	63	522,000	1,770,362	65,933,000,000	0	9	5	N/A	1.60 (3.14%)	2	3	May 25, 2023	0
108	Communication Services	Entertainment	KBLV	PT First Media Tbk	2024-04-15	At close: 04:00PM WIB	36	36	38	39	36.00 - 38.00	36	38	32.00 - 135.00	32	135	375,300	117,447	66,202,000,000	0	0	-39	N/A	N/A (N/A)	0	0	N/A	0
109	Consumer Cyclical	Lodging	PGLI	PT Pembangunan Graha Lestari Indah Tbk	2024-04-15	At close: 03:42PM WIB	138	138	133	144	132.00 - 160.00	132	160	121.00 - 300.00	121	300	117,900	42,562	66,368,000,000	0	0	-57	N/A	12.00 (8.82%)	12	9	Jul 11, 2023	0
110	Consumer Defensive	Packaged Foods	ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-15	At close: 04:04PM WIB	33	36	31	32	30.00 - 36.00	30	36	27.00 - 75.00	27	75	4,652,400	6,111,532	67,039,000,000	0	6	5	N/A	N/A (N/A)	0	0	N/A	0
111	Consumer Defensive	Beverages—Non-Alcoholic	GRPM	PT Graha Prima Mentari Tbk	2024-04-15	At close: 04:00PM WIB	43	46	43	44	42.00 - 46.00	42	46	35.00 - 108.00	35	108	253,900	668,060	67,980,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
112	Consumer Cyclical	Auto Parts	PRAS	PT. Prima Alloy Steel Universal Tbk	2024-04-15	At close: 09:58AM WIB	97	0	0	0	97.00 - 97.00	97	97	90.00 - 226.00	90	226	0	20,559	68,001,000,000	0	2	48	N/A	N/A (N/A)	0	0	Jun 30, 2004	0
113	Industrials	Building Products & Equipment	KOIN	PT Kokoh Inti Arebama Tbk	2024-04-15	At close: 02:55PM WIB	70	0	70	76	70.00 - 70.00	70	70	65.00 - 122.00	65	122	0	56,601	68,659,000,000	0	0	-106	N/A	N/A (N/A)	0	0	Aug 12, 2008	0
114	Consumer Defensive	Packaged Foods	FOOD	PT Sentra Food Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	109	109	106	112	106.00 - 112.00	106	112	79.00 - 166.00	79	166	121,000	1,644,786	68,900,000,000	0	0	-19	N/A	N/A (N/A)	0	0	N/A	0
115	Consumer Cyclical	Furnishings, Fixtures & Appliances	LFLO	PT Imago Mulia Persada Tbk	2024-04-15	At close: 04:12PM WIB	50	48	50	53	48.00 - 53.00	48	53	43.00 - 83.00	43	83	23,300	95,966	69,310,000,000	1	0	0	N/A	N/A (N/A)	0	0	N/A	0
116	Energy	Thermal Coal	BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-15	At close: 11:30AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	3,207	70,000,000,000	1	0	-130	N/A	N/A (N/A)	0	0	N/A	0
117	Basic Materials	Other Industrial Metals & Mining	PURE	PT Trinitan Metals and Minerals Tbk	2024-04-15	At close: 03:09PM WIB	51	0	0	0	51.00 - 51.00	51	51	51.00 - 51.00	51	51	0	0	70,134,000,000	1	0	-66	N/A	N/A (N/A)	0	0	N/A	0
118	Real Estate	Real Estate—Development	BCIP	PT Bumi Citra Permai Tbk	2024-04-15	At close: 04:12PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 71.00	50	71	45,900	3,496,426	71,496,000,000	0	5	10	Apr 22, 2024 - Apr 23, 2024	N/A (N/A)	0	0	N/A	0
119	Industrials	Integrated Freight & Logistics	PPGL	PT Prima Globalindo Logistik Tbk	2024-04-15	At close: 04:00PM WIB	92	92	93	95	90.00 - 96.00	90	96	85.00 - 135.00	85	135	343,700	274,220	71,720,000,000	-1	4	24	N/A	10.00 (10.75%)	10	11	Nov 16, 2023	0
120	Consumer Cyclical	Leisure	TOYS	PT Sunindo Adipersada Tbk	2024-04-15	At close: 10:42AM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	2,339	71,750,000,000	1	0	-11	May 10, 2024 - May 11, 2024	N/A (N/A)	0	0	N/A	0
121	Consumer Cyclical	Auto Parts	AEGS	PT. Anugerah Spareparts Sejahtera Tbk	2024-04-15	At close: 04:07PM WIB	80	81	0	72	72.00 - 84.00	72	84	43.00 - 133.00	43	133	18,452,400	30,256,773	72,432,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
122	Communication Services	Publishing	TMPO	PT Tempo Inti Media Tbk	2024-04-15	At close: 03:48PM WIB	70	67	68	69	67.00 - 70.00	67	70	67.00 - 116.00	67	116	4,600	30,888	73,025,000,000	0	15	5	N/A	N/A (N/A)	0	0	May 08, 2013	0
123	Real Estate	Real Estate—Development	RBMS	PT Ristia Bintang Mahkotasejati Tbk	2024-04-15	At close: 04:09PM WIB	31	32	31	32	31.00 - 32.00	31	32	26.00 - 51.00	26	51	3,029,800	1,551,211	74,283,000,000	0	0	-10	N/A	N/A (N/A)	0	0	Sep 20, 2000	0
124	Basic Materials	Specialty Chemicals	KKES	PT Kusuma Kemindo Sentosa Tbk	2024-04-15	At close: 03:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 112.00	50	112	3,100	13,971	75,000,000,000	0	0	0	N/A	2.00 (4.00%)	2	4	May 30, 2023	0
125	Consumer Cyclical	Specialty Retail	GLOB	PT Globe Kita Terang Tbk	2024-04-15	At close: 04:00PM WIB	68	0	68	0	68.00 - 68.00	68	68	62.00 - 126.00	62	126	0	4,175	75,555,000,000	0	0	-53	N/A	N/A (N/A)	0	0	May 28, 2013	0
126	Healthcare	Medical Instruments & Supplies	MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-15	At close: 03:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 122.00	50	122	525,600	520,543	78,125,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
127	Industrials	Industrial Distribution	INTA	PT Intraco Penta Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 55.00	24	55	44,200	4,956	80,254,000,000	0	0	-23	N/A	N/A (N/A)	0	0	Jul 13, 2012	0
128	Financial Services	Credit Services	POLA	PT Pool Advista Finance Tbk	2024-04-15	At close: 04:13PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 60.00	24	60	25,200	2,405	80,426,000,000	2	0	-6	N/A	N/A (N/A)	0	0	N/A	0
129	Real Estate	Real Estate—Diversified	TARA	PT Agung Semesta Sejahtera Tbk	2024-04-15	At close: 11:25AM WIB	8	8	7	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	4,100	272,320	80,557,000,000	-1	0	0	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	0	0	N/A	0
130	Industrials	Engineering & Construction	KRYA	PT Bangun Karya Perkasa Jaya Tbk	2024-04-15	At close: 03:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 98.00	50	98	15,200	10,937,966	83,197,000,000	0	0	0	N/A	1.50 (3.00%)	2	3	May 16, 2023	0
131	Consumer Defensive	Packaged Foods	DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-15	At close: 04:07PM WIB	20	21	20	21	20.00 - 21.00	20	21	15.00 - 50.00	15	50	62,400	246,358	83,291,000,000	0	0	-7	N/A	N/A (N/A)	0	0	N/A	0
132	Basic Materials	Paper & Paper Products	INTD	PT Inter Delta Tbk	2024-04-15	At close: 11:55AM WIB	141	0	141	145	141.00 - 141.00	141	141	127.00 - 230.00	127	230	0	369,713	83,448,000,000	0	28	5	N/A	N/A (N/A)	0	0	Jun 20, 1996	0
133	Industrials	Trucking	INPS	PT Indah Prakasa Sentosa Tbk	2024-04-15	At close: 04:00PM WIB	129	119	129	130	119.00 - 132.00	119	132	105.00 - 354.00	105	354	196,800	1,500,924	84,500,000,000	1	0	-36	N/A	N/A (N/A)	0	0	N/A	0
134	Industrials	Integrated Freight & Logistics	TNCA	PT Trimuda Nuansa Citra Tbk	2024-04-15	At close: 04:03PM WIB	200	200	200	202	200.00 - 210.00	200	210	138.00 - 400.00	138	400	720,800	3,764,654	85,171,000,000	0	63	3	N/A	N/A (N/A)	0	0	N/A	0
135	Consumer Cyclical	Packaging & Containers	PPRI	PT Paperocks Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	82	82	79	80	78.00 - 83.00	78	83	51.00 - 187.00	51	187	4,954,100	6,624,349	86,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
136	Real Estate	Real Estate Services	IPAC	PT Era Graharealty Tbk	2024-04-15	At close: 03:45PM WIB	92	0	88	92	92.00 - 92.00	92	92	82.00 - 145.00	82	145	0	9,547	87,388,000,000	0	24	4	N/A	N/A (N/A)	0	0	N/A	0
137	Industrials	Trucking	JAYA	PT Armada Berjaya Trans Tbk	2024-04-15	At close: 04:07PM WIB	113	113	112	113	112.00 - 113.00	112	113	103.00 - 148.00	103	148	579,100	2,712,950	89,432,000,000	0	8	15	N/A	8.00 (7.14%)	8	7	Nov 16, 2023	0
138	Technology	Information Technology Services	ENVY	PT Envy Technologies Indonesia Tbk	2024-04-15	At close: 11:26AM WIB	50	50	0	0	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	0	90,000,000,000	1	0	-9	N/A	N/A (N/A)	0	0	N/A	0
139	Energy	Oil & Gas Equipment & Services	SICO	PT Sigma Energy Compressindo Tbk	2024-04-15	At close: 04:12PM WIB	100	98	98	99	98.00 - 100.00	98	100	90.00 - 182.00	90	182	1,058,700	826,507	90,095,000,000	0	10	9	N/A	4.00 (4.04%)	4	4	Apr 17, 2024	0
140	Consumer Defensive	Farm Products	AGAR	PT Asia Sejahtera Mina Tbk	2024-04-15	At close: 11:25AM WIB	91	91	89	100	91.00 - 91.00	91	91	86.00 - 282.00	86	282	75,700	8,209	91,000,000,000	0	46	2	N/A	N/A (N/A)	0	0	N/A	0
141	Consumer Cyclical	Furnishings, Fixtures & Appliances	LMPI	PT Langgeng Makmur Industri Tbk	2024-04-15	At close: 11:55AM WIB	91	0	91	96	91.00 - 91.00	91	91	91.00 - 194.00	91	194	0	13,636	91,775,000,000	0	0	-14	N/A	N/A (N/A)	0	0	Oct 02, 1997	0
142	Consumer Cyclical	Travel Services	BAIK	PT Bersama Mencapai Puncak Tbk.	2024-04-15	At close: 04:11PM WIB	83	91	83	84	83.00 - 91.00	83	91	68.00 - 346.00	68	346	2,359,500	82,355,094	93,375,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
143	Consumer Cyclical	Furnishings, Fixtures & Appliances	CBMF	PT Cahaya Bintang Medan Tbk	2024-04-15	At close: 01:35PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	0	0	N/A	0
144	Consumer Defensive	Farm Products	DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-15	At close: 04:11PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 86.00	50	86	85,700	1,609,384	94,714,000,000	0	5	9	N/A	N/A (N/A)	0	0	N/A	0
145	Real Estate	Real Estate Services	DFAM	PT Dafam Property Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	5,100	1,524,188	94,992,000,000	0	0	-8	N/A	N/A (N/A)	0	0	N/A	0
146	Industrials	Rental & Leasing Services	AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-15	At close: 04:10PM WIB	131	131	131	133	129.00 - 142.00	129	142	127.00 - 268.00	127	268	57,000	1,290,952	95,760,000,000	2	5	25	N/A	N/A (N/A)	0	0	May 18, 2011	0
147	Energy	Oil & Gas E&P	RGAS	PT Kian Santang Muliatama Tbk.	2024-04-15	At close: 04:14PM WIB	65	71	65	66	64.00 - 71.00	64	71	50.00 - 150.00	50	150	2,052,700	27,046,990	96,307,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
148	Real Estate	Real Estate—Development	FORZ	PT Forza Land Indonesia Tbk	2024-04-15	At close: 02:22PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	0	99,200,000,000	0	8	6	N/A	N/A (N/A)	0	0	N/A	0
149	Industrials	Marine Shipping	CBRE	PT Cakra Buana Resources Energi Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 57.00	22	57	1,312,100	110,518	99,837,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
150	Consumer Defensive	Packaged Foods	IPPE	PT Indo Pureco Pratama Tbk	2024-04-15	At close: 04:04PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	143,800	35,429	101,200,000,000	-1	26	1	N/A	N/A (N/A)	0	0	N/A	0
151	Consumer Defensive	Household & Personal Products	MBTO	PT Martina Berto Tbk	2024-04-15	At close: 03:49PM WIB	94	90	94	95	90.00 - 99.00	90	99	80.00 - 173.00	80	173	39,800	934,839	101,650,000,000	0	0	-121	N/A	N/A (N/A)	0	0	Jun 28, 2012	0
152	Real Estate	Real Estate—Development	RELF	PT Graha Mitra Asia Tbk	2024-04-15	At close: 04:09PM WIB	18	18	17	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	608,600	3,547,832	103,100,000,000	0	0	0	N/A	0.70 (3.89%)	1	4	Dec 01, 2023	0
153	Consumer Defensive	Farm Products	UDNG	PT Agro Bahari Nusantara Tbk	2024-04-15	At close: 04:09PM WIB	61	61	59	61	57.00 - 61.00	57	61	49.00 - 136.00	49	136	1,282,600	26,913,381	105,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
154	Industrials	Tools & Accessories	BAUT	PT Mitra Angkasa Sejahtera Tbk	2024-04-15	At close: 04:06PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	723,000	39,998	105,603,000,000	0	0	0	N/A	0.54 (2.45%)	1	2	May 30, 2023	0
155	Technology	Solar	JSKY	PT Sky Energy Indonesia Tbk	2024-04-15	At close: 03:13PM WIB	52	0	0	0	52.00 - 52.00	52	52	52.00 - 52.00	52	52	0	0	105,692,000,000	0	0	-31	N/A	N/A (N/A)	0	0	N/A	0
156	Industrials	Integrated Freight & Logistics	LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-15	At close: 04:11PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 332.00	50	332	6,847,400	7,703,050	107,497,000,000	0	0	0	N/A	0.85 (1.70%)	1	2	Jul 05, 2023	0
157	Energy	Thermal Coal	AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-15	At close: 04:06PM WIB	448	470	480	490	450.00 - 490.00	450	490	179.00 - 1,365.00	179	1,365	283,500	4,559,032	107,800,000,000	1	26	19	N/A	N/A (N/A)	0	0	Jul 19, 2004	0
158	Industrials	Trucking	RCCC	PT Utama Radar Cahaya Tbk	2024-04-15	At close: 04:00PM WIB	150	149	145	151	140.00 - 149.00	140	149	68.00 - 200.00	68	200	16,400	2,199,132	108,750,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
159	Consumer Defensive	Packaged Foods	TAYS	PT Jaya Swarasa Agung Tbk	2024-04-15	At close: 04:00PM WIB	102	104	102	104	101.00 - 104.00	101	104	62.00 - 198.00	62	198	83,700	3,265,469	112,090,000,000	-1	17	6	N/A	N/A (N/A)	0	0	N/A	0
160	Financial Services	Asset Management	PADI	PT Minna Padi Investama Sekuritas Tbk	2024-04-15	At close: 04:00PM WIB	9	9	9	10	9.00 - 10.00	9	10	5.00 - 50.00	5	50	126,800	803,232	113,072,000,000	0	0	-2	May 02, 2024 - May 03, 2024	N/A (N/A)	0	0	Jun 15, 2015	0
161	Real Estate	Real Estate—Development	WINR	PT Winner Nusantara Jaya Tbk	2024-04-15	At close: 04:05PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	200,600	39,139	115,176,000,000	0	0	908	N/A	N/A (N/A)	0	0	N/A	0
162	Industrials	Marine Shipping	PTIS	PT Indo Straits Tbk	2024-04-15	At close: 04:00PM WIB	208	208	208	210	208.00 - 218.00	208	218	195.00 - 725.00	195	725	18,500	88,458	115,535,000,000	1	9	24	N/A	N/A (N/A)	0	0	Sep 09, 2014	0
163	Financial Services	Asset Management	POOL	Pool Advista Indonesia Tbk	2024-04-15	At close: 03:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	15,400	0	117,069,000,000	0	0	0	Nov 28, 2022	N/A (N/A)	0	0	N/A	0
164	Basic Materials	Specialty Chemicals	INCI	PT Intanwijaya Internasional Tbk	2024-04-15	At close: 03:46PM WIB	575	575	550	560	540.00 - 575.00	540	575	495.83 - 625.00	496	625	20,400	58,430	117,326,000,000	0	7	84	N/A	N/A (N/A)	0	0	Aug 30, 2021	0
165	Industrials	Railroads	SAFE	PT Steady Safe Tbk	2024-04-15	At close: 11:25AM WIB	212	191	0	191	191.00 - 191.00	191	191	140.00 - 400.00	140	400	2,500	430,446	117,493,000,000	0	7	29	N/A	N/A (N/A)	0	0	N/A	0
166	Consumer Cyclical	Furnishings, Fixtures & Appliances	MGLV	PT Panca Anugrah Wisesa Tbk	2024-04-15	At close: 04:00PM WIB	63	63	59	60	58.00 - 63.00	58	63	38.00 - 120.00	38	120	42,300	303,507	118,103,000,000	0	15	4	N/A	N/A (N/A)	0	0	N/A	0
167	Technology	Information Technology Services	MPIX	PT Mitra Pedagang Indonesia Tbk.	2024-04-15	At close: 04:00PM WIB	70	77	77	70	77.00 - 77.00	77	77	52.00 - 416.00	52	416	979,100	148,872,105	120,312,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
168	Real Estate	Real Estate—Diversified	BIPP	PT Bhuwanatala Indah Permai Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 51.00	24	51	938,000	54,328	120,688,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
169	Real Estate	Real Estate—Diversified	CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-15	At close: 09:06AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 51.00	50	51	0	0	121,669,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
170	Basic Materials	Aluminum	INAI	PT Indal Aluminium Industry Tbk	2024-04-15	At close: 03:49PM WIB	199	196	176	195	185.00 - 196.00	185	196	171.00 - 262.00	171	262	122,500	49,766	123,552,000,000	0	0	-187	N/A	N/A (N/A)	0	0	Sep 03, 2020	0
171	Basic Materials	Specialty Chemicals	CHEM	PT Chemstar Indonesia Tbk	2024-04-15	At close: 04:05PM WIB	73	73	73	74	72.00 - 76.00	72	76	62.00 - 144.00	62	144	637,000	25,361,422	124,102,000,000	0	0	0	N/A	2.42 (3.32%)	2	3	Jun 09, 2023	0
172	Consumer Cyclical	Restaurants	KDTN	PT Puri Sentul Permai Tbk	2024-04-15	At close: 04:12PM WIB	105	106	100	101	100.00 - 106.00	100	106	94.00 - 177.00	94	177	3,079,000	1,606,316	125,002,000,000	0	0	0	N/A	2.44 (2.44%)	2	2	May 04, 2023	0
173	Consumer Defensive	Farm Products	DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-15	At close: 04:00PM WIB	64	64	62	63	62.00 - 64.00	62	64	50.00 - 354.00	50	354	8,038,700	17,556,898	126,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
174	Consumer Cyclical	Footwear & Accessories	BATA	PT Sepatu Bata Tbk.	2024-04-15	At close: 04:00PM WIB	97	96	97	98	96.00 - 110.00	96	110	76.00 - 740.00	76	740	2,449,500	1,220,054	126,100,000,000	0	0	-128	N/A	N/A (N/A)	0	0	Dec 03, 2019	0
175	Real Estate	Real Estate—Development	PURI	PT Puri Global Sukses Tbk	2024-04-15	At close: 04:05PM WIB	128	128	129	130	123.00 - 130.00	123	130	123.00 - 760.00	123	760	186,400	982,556	130,000,000,000	0	24	5	N/A	N/A (N/A)	0	0	Jul 08, 2022	0
176	Consumer Cyclical	Lodging	HRME	PT Menteng Heritage Realty Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 52.00	22	52	1,149,600	123,866	131,093,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
177	Industrials	Business Equipment & Supplies	CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-15	At close: 04:09PM WIB	90	90	91	92	88.00 - 94.00	88	94	58.00 - 161.00	58	161	52,100	723,601	131,664,000,000	-1	0	-7	N/A	N/A (N/A)	0	0	N/A	0
178	Healthcare	Pharmaceutical Retailers	MMIX	PT Multi Medika Internasional Tbk	2024-04-15	At close: 04:12PM WIB	55	61	54	55	54.00 - 61.00	54	61	50.00 - 404.00	50	404	1,420,800	10,042,950	132,005,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
179	Consumer Cyclical	Auto Parts	LPIN	PT Multi Prima Sejahtera Tbk	2024-04-15	At close: 03:14PM WIB	324	326	322	324	290.00 - 326.00	290	326	280.00 - 442.00	280	442	28,100	66,484	132,600,000,000	0	5	61	N/A	15.00 (4.81%)	15	5	Jun 08, 2023	0
180	Consumer Cyclical	Furnishings, Fixtures & Appliances	TOOL	PT Rohartindo Nusantara Luas Tbk	2024-04-15	At close: 03:49PM WIB	66	67	64	65	63.00 - 67.00	63	67	50.00 - 85.00	50	85	2,091,900	2,287,137	133,251,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
181	Industrials	Engineering & Construction	TOPS	PT Totalindo Eka Persada Tbk	2024-04-15	At close: 04:12PM WIB	4	4	3	4	4.0000 - 4.0000	4	4	3.0000 - 50.0000	3	50	1,826,800	3,273,381	133,320,000,000	0	0	-4	May 27, 2024 - May 31, 2024	N/A (N/A)	0	0	N/A	0
182	Consumer Defensive	Packaged Foods	PSDN	PT Prasidha Aneka Niaga Tbk	2024-04-15	At close: 04:13PM WIB	94	96	92	93	90.00 - 98.00	90	98	52.00 - 187.00	52	187	2,479,700	13,964,211	133,920,000,000	0	23	4	N/A	N/A (N/A)	0	0	N/A	0
183	Basic Materials	Chemicals	SBMA	PT Surya Biru Murni Acetylene Tbk	2024-04-15	At close: 04:10PM WIB	139	139	143	145	135.00 - 159.00	135	159	123.00 - 193.00	123	193	18,267,700	2,384,922	134,839,000,000	-1	12	12	N/A	3.00 (2.16%)	3	2	Jun 08, 2023	0
184	Industrials	Farm & Heavy Construction Machinery	NTBK	PT Nusatama Berkah Tbk	2024-04-15	At close: 03:49PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	52,000	97,683	135,003,000,000	0	223	0	N/A	0.25 (0.50%)	0	1	May 25, 2023	0
185	Basic Materials	Specialty Chemicals	DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-15	At close: 10:34AM WIB	416	418	416	418	414.00 - 418.00	414	418	380.00 - 585.00	380	585	2,300	36,349	137,750,000,000	0	6	72	N/A	15.00 (3.61%)	15	4	Jul 05, 2023	0
186	Communication Services	Publishing	ABBA	PT Mahaka Media Tbk	2024-04-15	At close: 04:07PM WIB	36	35	34	35	35.00 - 35.00	35	35	28.00 - 117.00	28	117	1,635,600	12,468,398	137,756,000,000	0	0	-10	N/A	N/A (N/A)	0	0	N/A	0
187	Energy	Oil & Gas Equipment & Services	RUIS	PT Radiant Utama Interinsco Tbk	2024-04-15	At close: 04:10PM WIB	177	177	180	181	177.00 - 181.00	177	181	170.00 - 424.00	170	424	1,004,100	2,212,649	138,600,000,000	0	11	17	N/A	3.50 (1.89%)	4	2	Jul 07, 2023	0
188	Industrials	Trucking	PURA	PT Putra Rajawali Kencana Tbk	2024-04-15	At close: 04:00PM WIB	24	22	25	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	80,700	44,564	138,642,000,000	1	15	1	N/A	N/A (N/A)	0	0	N/A	0
189	Consumer Cyclical	Furnishings, Fixtures & Appliances	CINT	PT Chitose Internasional Tbk	2024-04-15	At close: 03:38PM WIB	140	141	138	142	139.00 - 145.00	139	145	122.00 - 266.00	122	266	28,400	400,684	139,000,000,000	0	0	-99	N/A	1.00 (0.72%)	1	1	May 04, 2023	0
190	Financial Services	Banks—Regional	BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-15	At close: 04:14PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	47,733,700	3,168,979	141,041,000,000	0	43	1	N/A	N/A (N/A)	0	0	Dec 08, 2004	0
191	Consumer Cyclical	Lodging	AKKU	PT Anugerah Kagum Karya Utama Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 55.00	22	55	100	370,433	141,888,000,000	0	195	0	N/A	N/A (N/A)	0	0	Dec 15, 2006	0
192	Consumer Cyclical	Travel Services	PDES	PT Destinasi Tirta Nusantara Tbk	2024-04-15	At close: 04:13PM WIB	202	202	202	204	202.00 - 204.00	202	204	190.00 - 515.00	190	515	5,300	36,692	144,430,000,000	0	0	-84	N/A	N/A (N/A)	0	0	Jun 20, 2017	0
193	Consumer Defensive	Packaged Foods	WAPO	PT Wahana Pronatural Tbk	2024-04-15	At close: 04:02PM WIB	120	120	117	121	114.00 - 125.00	114	125	84.00 - 165.00	84	165	1,075,900	4,435,973	145,188,000,000	-1	0	-1	N/A	N/A (N/A)	0	0	Nov 29, 2004	0
194	Technology	Scientific & Technical Instruments	GPSO	PT Geoprima Solusi Tbk	2024-04-15	At close: 04:11PM WIB	208	210	218	220	202.00 - 220.00	202	220	100.00 - 236.00	100	236	10,479,600	11,307,196	146,683,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
195	Real Estate	Real Estate—Development	NZIA	PT Nusantara Almazia Tbk	2024-04-15	At close: 04:01PM WIB	69	62	67	68	62.00 - 69.00	62	69	59.00 - 274.00	59	274	469,100	3,628,994	147,235,000,000	0	51	1	N/A	N/A (N/A)	0	0	May 26, 2020	0
196	Energy	Thermal Coal	FIRE	PT Alfa Energi Investama Tbk	2024-04-15	At close: 04:06PM WIB	99	91	100	101	91.00 - 104.00	91	104	53.00 - 210.00	53	210	6,313,200	27,301,556	147,536,000,000	0	0	-64	Jun 06, 2024 - Jun 07, 2024	N/A (N/A)	0	0	N/A	0
197	Industrials	Building Products & Equipment	CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-15	At close: 04:07PM WIB	122	124	125	127	117.00 - 139.00	117	139	107.00 - 234.00	107	234	3,297,600	1,320,375	150,412,000,000	0	10	12	N/A	N/A (N/A)	0	0	N/A	0
198	Consumer Cyclical	Packaging & Containers	SWAT	PT Sriwahana Adityakarta Tbk	2024-04-15	At close: 10:17AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	100	102,775	150,960,000,000	0	16	3	N/A	N/A (N/A)	0	0	N/A	0
199	Technology	Electronics & Computer Distribution	BLUE	PT Berkah Prima Perkasa Tbk	2024-04-15	At close: 03:49PM WIB	362	366	362	364	362.00 - 366.00	362	366	276.00 - 525.00	276	525	20,900	83,930	152,152,000,000	0	13	28	N/A	33.00 (9.07%)	33	9	Jul 07, 2023	0
200	Real Estate	Real Estate Services	NASA	PT Andalan Perkasa Abadi Tbk	2024-04-15	At close: 04:00PM WIB	13	13	13	14	13.00 - 14.00	13	14	13.00 - 50.00	13	50	26,000	122,283	154,069,000,000	0	37	0	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	N/A	0
201	Technology	Electronics & Computer Distribution	SLIS	PT Gaya Abadi Sempurna Tbk	2024-04-15	At close: 04:12PM WIB	64	64	62	63	62.00 - 66.00	62	66	50.00 - 181.46	50	181	17,372,100	23,025,230	155,190,000,000	-1	4	15	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	Aug 11, 2020	0
202	Industrials	Marine Shipping	KLAS	PT Pelayaran Kurnia Lautan Semesta Tbk	2024-04-15	At close: 04:00PM WIB	72	66	71	72	66.00 - 72.00	66	72	54.00 - 238.00	54	238	259,100	1,540,792	155,880,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
203	Consumer Cyclical	Restaurants	RAFI	PT Sari Kreasi Boga Tbk	2024-04-15	At close: 04:10PM WIB	50	51	50	51	50.00 - 52.00	50	52	50.00 - 85.00	50	85	23,356,400	3,013,986	156,404,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
204	Consumer Cyclical	Residential Construction	KBAG	PT Karya Bersama Anugerah Tbk	2024-04-15	At close: 04:06PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	31,944,600	627,864	157,300,000,000	0	0	0	N/A	N/A (N/A)	0	0	Jul 18, 2022	0
205	Consumer Cyclical	Lodging	MINA	PT Sanurhasta Mitra Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 67.00	24	67	512,000	90,067	157,500,000,000	0	0	0	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	0	0	N/A	0
206	Industrials	Staffing & Employment Services	PADA	PT Personel Alih Daya Tbk	2024-04-15	At close: 02:51PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 182.00	50	182	2,700	95,175	157,500,000,000	0	0	0	N/A	1.00 (2.00%)	1	2	Jun 16, 2023	0
207	Financial Services	Insurance—Property & Casualty	ASJT	PT Asuransi Jasa Tania Tbk	2024-04-15	At close: 04:00PM WIB	113	113	115	114	113.00 - 115.00	113	115	100.00 - 136.00	100	136	151,300	368,820	159,600,000,000	0	0	0	N/A	N/A (N/A)	0	0	Jun 28, 2019	0
208	Communication Services	Telecom Services	TELE	PT Omni Inovasi Indonesia Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	168,200	18,583	160,840,000,000	1	0	-25	May 08, 2024 - May 12, 2024	N/A (N/A)	0	0	Jul 08, 2019	0
209	Basic Materials	Building Materials	HKMU	PT HK Metals Utama Tbk	2024-04-15	At close: 01:41PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	161,088,000,000	1	0	-75	N/A	N/A (N/A)	0	0	N/A	0
210	Consumer Defensive	Household & Personal Products	MRAT	PT Mustika Ratu Tbk	2024-04-15	At close: 04:01PM WIB	378	378	378	382	378.00 - 382.00	378	382	320.00 - 775.00	320	775	331,500	347,241	161,784,000,000	0	2	200	N/A	N/A (N/A)	0	0	Jul 11, 2013	0
211	Industrials	Specialty Industrial Machinery	AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-15	At close: 04:00PM WIB	156	130	150	152	130.00 - 156.00	130	156	105.00 - 208.00	105	208	33,400	25,124	162,000,000,000	1	0	-16	N/A	N/A (N/A)	0	0	Jul 01, 2019	0
212	Basic Materials	Agricultural Inputs	NPGF	PT Nusa Palapa Gemilang Tbk	2024-04-15	At close: 02:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 75.00	50	75	300	255,315	162,012,000,000	0	2,500	0	N/A	N/A (N/A)	0	0	N/A	0
213	Technology	Information Technology Services	JATI	PT Informasi Teknologi Indonesia Tbk	2024-04-15	At close: 04:06PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 244.00	50	244	33,500	211,577	163,126,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
214	Industrials	Specialty Industrial Machinery	SEMA	PT Semacom Integrated Tbk	2024-04-15	At close: 04:10PM WIB	121	120	122	125	120.00 - 127.00	120	127	68.00 - 152.00	68	152	300,100	2,274,922	164,366,000,000	0	7	17	N/A	N/A (N/A)	0	0	Jul 08, 2022	0
215	Financial Services	Capital Markets	LPPS	PT Lenox Pasifik Investama Tbk	2024-04-15	At close: 03:09PM WIB	63	64	62	64	63.00 - 64.00	63	64	60.00 - 84.00	60	84	41,500	503,883	165,648,000,000	0	7	10	N/A	N/A (N/A)	0	0	Jul 24, 1998	0
216	Real Estate	Real Estate—Development	TRUE	PT Triniti Dinamik	2024-04-15	At close: 04:00PM WIB	24	22	23	22	22.00 - 22.00	22	22	22.00 - 51.00	22	51	259,400	226,637	166,563,000,000	0	6	4	N/A	N/A (N/A)	0	0	N/A	0
217	Technology	Software—Application	DIVA	PT Distribusi Voucher Nusantara Tbk	2024-04-15	At close: 04:14PM WIB	126	127	117	119	116.00 - 127.00	116	127	90.00 - 680.00	90	680	256,900	419,454	166,599,000,000	1	0	-572	N/A	N/A (N/A)	0	0	N/A	0
218	Real Estate	Real Estate Services	PUDP	PT Pudjiadi Prestige Tbk	2024-04-15	At close: 02:55PM WIB	525	510	500	510	510.00 - 510.00	510	510	500.00 - 1,295.00	500	1,295	18,500	21,605	168,076,000,000	0	0	-54	N/A	200.00 (39.22%)	200	39	Jun 13, 2023	0
219	Industrials	Building Products & Equipment	PIPA	PT. Multi Makmur Lemindo	2024-04-15	At close: 10:13AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 172.00	50	172	100	11,451	171,250,000,000	0	179	0	N/A	N/A (N/A)	0	0	N/A	0
220	Real Estate	Real Estate Services	NICK	PT Charnic Capital Tbk	2024-04-15	At close: 03:33PM WIB	268	260	258	268	258.00 - 272.00	258	272	148.00 - 302.00	148	302	13,400	24,477	175,811,000,000	0	1	330	N/A	N/A (N/A)	0	0	N/A	0
221	Consumer Cyclical	Lodging	HOTL	PT. Saraswati Griya Lestari Tbk	2024-04-15	At close: 02:06PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	177,500,000,000	0	0	-12	N/A	N/A (N/A)	0	0	N/A	0
222	Real Estate	Real Estate—Development	GAMA	PT Aksara Global Development Tbk	2024-04-15	At close: 04:00PM WIB	18	0	0	0	18.00 - 18.00	18	18	18.00 - 50.00	18	50	0	0	180,198,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
223	Consumer Defensive	Packaged Foods	BOBA	PT Formosa Ingredient Factory Tbk	2024-04-15	At close: 03:48PM WIB	151	151	156	157	151.00 - 157.00	151	157	132.00 - 248.00	132	248	135,900	90,984	181,453,000,000	0	9	17	N/A	4.00 (2.55%)	4	3	Oct 27, 2023	0
224	Consumer Defensive	Farm Products	GOLL	PT Golden Plantation Tbk	2024-04-15	At close: 01:30PM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	183,250,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
225	Consumer Cyclical	Lodging	ESTA	PT Esta Multi Usaha Tbk	2024-04-15	At close: 04:05PM WIB	78	79	76	79	76.00 - 81.00	76	81	62.00 - 136.00	62	136	1,332,200	7,107,398	184,327,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
226	Consumer Defensive	Confectioners	COCO	PT Wahana Interfood Nusantara Tbk	2024-04-15	At close: 04:05PM WIB	212	214	206	208	200.00 - 214.00	200	214	145.00 - 280.00	145	280	385,000	866,083	185,092,000,000	0	29	7	N/A	N/A (N/A)	0	0	N/A	0
227	Consumer Cyclical	Apparel Retail	ZATA	PT Bersama Zatta Jaya Tbk	2024-04-15	At close: 04:14PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 66.00	22	66	325,100	26,073	186,912,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
228	Consumer Defensive	Farm Products	UNSP	PT Bakrie Sumatera Plantations Tbk	2024-04-15	At close: 04:00PM WIB	75	75	75	75	75.00 - 75.00	75	75	75.00 - 125.00	75	125	46,900	855,694	187,512,000,000	1	3	25	Jun 26, 2024 - Jul 01, 2024	N/A (N/A)	0	0	Aug 09, 2012	0
229	Industrials	Engineering & Construction	MTRA	PT Mitra Pemuda Tbk.	2024-04-15	At close: 09:15AM WIB	244	244	0	0	244.00 - 244.00	244	244	244.00 - 244.00	244	244	21,000	0	187,880,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
230	Industrials	Railroads	WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-15	At close: 04:11PM WIB	128	129	128	129	127.00 - 132.00	127	132	110.00 - 192.00	110	192	6,637,900	11,004,430	188,411,000,000	0	6	21	N/A	N/A (N/A)	0	0	May 14, 2018	0
231	Financial Services	Insurance—Property & Casualty	ASDM	PT Asuransi Dayin Mitra Tbk	2024-04-15	At close: 03:00PM WIB	490	494	492	494	492.00 - 494.00	492	494	446.00 - 555.00	446	555	2,700	80,111	189,696,000,000	0	9	54	N/A	33.00 (6.68%)	33	7	Jul 11, 2023	0
232	Consumer Cyclical	Restaurants	LUCY	PT Lima Dua Lima Tiga Tbk	2024-04-15	At close: 04:09PM WIB	137	136	135	136	136.00 - 137.00	136	137	109.23 - 194.84	109	195	27,300	103,224	189,897,000,000	0	0	0	N/A	4.63 (3.40%)	5	3	May 11, 2023	0
233	Consumer Cyclical	Lodging	SOTS	PT Satria Mega Kencana Tbk	2024-04-15	At close: 04:06PM WIB	196	191	189	190	190.00 - 199.00	190	199	82.00 - 510.00	82	510	69,500	495,290	190,000,000,000	1	0	-25	N/A	N/A (N/A)	0	0	N/A	0
234	Healthcare	Medical Distribution	SDPC	PT Millennium Pharmacon International Tbk	2024-04-15	At close: 04:13PM WIB	162	162	150	151	151.00 - 175.00	151	175	128.00 - 214.00	128	214	70,353,300	2,430,571	192,374,000,000	1	7	21	N/A	2.00 (1.32%)	2	1	Jun 07, 2023	0
235	Financial Services	Insurance—Property & Casualty	VINS	PT Victoria Insurance Tbk	2024-04-15	At close: 04:06PM WIB	141	121	132	137	121.00 - 162.00	121	162	79.00 - 220.00	79	220	4,709,600	401,045	192,795,000,000	0	17	8	N/A	4.70 (3.56%)	5	4	May 29, 2023	0
236	Industrials	Building Products & Equipment	KIAS	PT Keramika Indonesia Assosiasi Tbk	2024-04-15	At close: 04:07PM WIB	12	13	13	12	13.00 - 13.00	13	13	11.00 - 50.00	11	50	300,400	481,970	194,078,000,000	0	0	-2	N/A	N/A (N/A)	0	0	Jul 06, 2015	0
237	Industrials	Engineering & Construction	KOKA	PT Koka Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	66	58	68	70	58.00 - 70.00	58	70	50.00 - 174.00	50	174	4,919,300	40,251,712	194,570,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
238	Industrials	Marine Shipping	KARW	PT ICTSI Jasa Prima Tbk	2024-04-15	At close: 04:12PM WIB	334	0	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	962,623	196,109,000,000	1	9	36	N/A	N/A (N/A)	0	0	Aug 04, 2000	0
239	Industrials	Tools & Accessories	APII	PT Arita Prima Indonesia Tbk	2024-04-15	At close: 02:43PM WIB	186	182	182	184	180.00 - 184.00	180	184	174.00 - 218.00	174	218	24,900	29,664	196,864,000,000	0	10	19	N/A	N/A (N/A)	0	0	Jun 16, 2017	0
240	Energy	Thermal Coal	CNKO	PT Exploitasi Energi Indonesia Tbk	2024-04-15	At close: 11:25AM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	64,700	53,013	197,040,000,000	0	0	-5	N/A	N/A (N/A)	0	0	N/A	0
241	Financial Services	Insurance—Diversified	ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 82.00	22	82	4,800	11,122	197,084,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
242	Technology	Computer Hardware	ZYRX	PT Zyrexindo Mandiri Buana Tbk	2024-04-15	At close: 04:00PM WIB	149	149	148	149	146.00 - 149.00	146	149	142.00 - 350.00	142	350	53,100	281,477	198,666,000,000	0	3	52	N/A	8.85 (5.46%)	9	5	Jun 09, 2023	0
243	Real Estate	Real Estate—Development	CBPE	PT Citra Buana Prasida Tbk	2024-04-15	At close: 03:27PM WIB	147	148	142	147	138.00 - 152.00	138	152	109.00 - 167.00	109	167	772,900	979,845	200,725,000,000	0	0	0	N/A	1.00 (0.68%)	1	1	Jul 04, 2023	0
244	Consumer Cyclical	Packaging & Containers	YPAS	PT Yanaprima Hastapersada Tbk	2024-04-15	At close: 11:25AM WIB	320	302	0	300	302.00 - 302.00	302	302	302.00 - 645.00	302	645	100	346	201,736,000,000	0	18	16	N/A	N/A (N/A)	0	0	Jun 08, 2010	0
245	Technology	Information Technology Services	ELIT	PT Data Sinergitama Jaya Tbk	2024-04-15	At close: 04:14PM WIB	98	98	99	100	98.00 - 103.00	98	103	76.00 - 330.00	76	330	2,885,600	8,928,700	203,164,000,000	0	0	0	N/A	7.00 (7.00%)	7	7	Jun 06, 2023	0
246	Basic Materials	Steel	BAJA	PT Saranacentral Bajatama Tbk	2024-04-15	At close: 04:11PM WIB	84	81	113	111	81.00 - 113.00	81	113	72.00 - 222.00	72	222	26,612,900	1,179,162	203,400,000,000	1	0	-30	N/A	N/A (N/A)	0	0	Dec 27, 2013	0
247	Basic Materials	Specialty Chemicals	OKAS	PT Ancora Indonesia Resources Tbk	2024-04-15	At close: 04:02PM WIB	88	80	87	89	80.00 - 89.00	80	89	78.00 - 212.00	78	212	948,500	2,101,303	206,490,000,000	1	0	0	N/A	N/A (N/A)	0	0	Sep 14, 2011	0
248	Industrials	Rental & Leasing Services	BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-15	At close: 04:06PM WIB	56	56	58	59	56.00 - 60.00	56	60	50.00 - 145.00	50	145	2,927,100	7,265,254	208,506,000,000	0	7	8	N/A	N/A (N/A)	0	0	N/A	0
249	Real Estate	Real Estate—Diversified	PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-15	At close: 04:00PM WIB	68	68	67	68	67.00 - 69.00	67	69	54.00 - 120.00	54	120	496,600	4,828,101	209,375,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
250	Basic Materials	Specialty Chemicals	OBMD	PT OBM Drilchem Tbk	2024-04-15	At close: 04:00PM WIB	262	262	260	262	258.00 - 262.00	258	262	140.00 - 318.00	140	318	435,300	943,311	211,170,000,000	-3	0	0	N/A	N/A (N/A)	0	0	N/A	0
251	Real Estate	Real Estate—Development	SATU	PT Kota Satu Properti Tbk	2024-04-15	At close: 04:14PM WIB	141	140	153	154	140.00 - 154.00	140	154	50.00 - 154.00	50	154	160,147,300	46,054,107	211,750,000,000	0	0	-13	N/A	N/A (N/A)	0	0	N/A	0
252	Financial Services	Insurance—Diversified	MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-15	At close: 04:00PM WIB	74	74	73	74	72.00 - 74.00	72	74	67.00 - 112.00	67	112	1,504,700	4,219,672	213,488,000,000	0	16	4	N/A	N/A (N/A)	0	0	N/A	0
253	Basic Materials	Aluminum	ALKA	PT Alakasa Industrindo Tbk	2024-04-15	At close: 03:40PM WIB	432	432	426	428	418.00 - 436.00	418	436	330.00 - 1,015.00	330	1,015	134,000	157,900	217,281,000,000	1	11	38	N/A	N/A (N/A)	0	0	N/A	0
254	Industrials	Railroads	TAXI	PT Express Transindo Utama Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	21,300	1,924	224,919,000,000	0	0	0	May 01, 2024 - May 05, 2024	N/A (N/A)	0	0	Aug 06, 2014	0
255	Consumer Cyclical	Restaurants	DUCK	PT Jaya Bersama Indo Tbk	2024-04-15	At close: 03:14PM WIB	176	182	0	0	173.00 - 190.00	173	190	173.00 - 190.00	173	190	31,739,700	0	225,866,000,000	1	3	57	N/A	N/A (N/A)	0	0	N/A	0
256	Real Estate	Real Estate—Development	HOMI	PT Grand House Mulia Tbk	2024-04-15	At close: 03:49PM WIB	108	108	145	0	105.00 - 145.00	105	145	101.00 - 1,015.00	101	1,015	786,900	270,747	228,375,000,000	0	34	4	Jun 28, 2024 - Jun 29, 2024	N/A (N/A)	0	0	N/A	0
257	Basic Materials	Lumber & Wood Production	FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-15	At close: 04:14PM WIB	128	129	122	123	121.00 - 135.00	121	135	50.00 - 150.00	50	150	30,124,400	16,234,994	230,625,000,000	0	0	0	N/A	2.00 (1.63%)	2	2	Jun 14, 2023	0
258	Industrials	Waste Management	INOV	PT Inocycle Technology Group Tbk	2024-04-15	At close: 04:04PM WIB	130	130	127	128	128.00 - 130.00	128	130	118.00 - 198.00	118	198	227,700	144,181	231,452,000,000	0	7	19	N/A	N/A (N/A)	0	0	Jul 28, 2022	0
259	Real Estate	Real Estate Services	KOTA	PT DMS Propertindo Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	57,200	59,324	232,016,000,000	1	0	-2	N/A	N/A (N/A)	0	0	N/A	0
260	Industrials	Engineering & Construction	VAST	PT Vastland Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	75	75	76	77	74.00 - 79.00	74	79	52.00 - 98.00	52	98	5,155,800	4,560,460	232,234,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
261	Financial Services	Capital Markets	PEGE	PT Panca Global Kapital Tbk	2024-04-15	At close: 04:02PM WIB	83	83	83	84	72.00 - 86.00	72	86	72.00 - 755.00	72	755	491,700	529,739	235,174,000,000	0	0	-34	N/A	N/A (N/A)	0	0	Aug 19, 2020	0
262	Industrials	Industrial Distribution	TIRA	PT Tira Austenite Tbk	2024-04-15	At close: 11:25AM WIB	400	402	0	398	402.00 - 402.00	402	402	171.00 - 500.00	171	500	15,100	16,966	236,376,000,000	0	108	4	N/A	N/A (N/A)	0	0	Jun 23, 2015	0
263	Technology	Software—Application	UVCR	PT Trimegah Karya Pratama Tbk	2024-04-15	At close: 04:10PM WIB	120	118	118	119	116.00 - 121.00	116	121	64.00 - 191.00	64	191	738,800	2,613,149	238,017,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023	0
264	Consumer Cyclical	Textile Manufacturing	MYTX	PT Asia Pacific Investama Tbk	2024-04-15	At close: 04:00PM WIB	33	30	30	31	30.00 - 31.00	30	31	30.00 - 77.00	30	77	48,200	23,898	240,166,000,000	0	0	-41	N/A	N/A (N/A)	0	0	N/A	0
265	Real Estate	Real Estate—Development	COWL	COWELL DEVELOPMENT Tbk	2024-04-15	At close: 11:11AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	0	243,560,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
266	Healthcare	Medical Distribution	ZBRA	PT Dosni Roha Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	458	458	458	458	456.00 - 458.00	456	458	440.00 - 482.00	440	482	26,500	102,683	244,667,000,000	0	0	-55	N/A	N/A (N/A)	0	0	N/A	0
267	Consumer Cyclical	Lodging	PSKT	PT Red Planet Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 58.00	24	58	917,300	2,212,490	248,429,000,000	0	0	-1	N/A	N/A (N/A)	0	0	Dec 14, 2011	0
268	Consumer Defensive	Farm Products	ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-15	At close: 02:24PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	400	9,996	250,000,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
269	Technology	Software—Application	IRSX	PT Aviana Sinar Abadi Tbk	2024-04-15	At close: 10:55AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 274.00	50	274	102,100	3,360,445	250,018,000,000	0	83	1	N/A	N/A (N/A)	0	0	N/A	0
270	Consumer Cyclical	Lodging	SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-15	At close: 04:04PM WIB	505	505	555	560	500.00 - 575.00	500	575	462.00 - 1,245.00	462	1,245	6,896,100	3,302,675	252,000,000,000	1	0	-19	N/A	N/A (N/A)	0	0	N/A	0
271	Financial Services	Asset Management	STAR	PT Buana Artha Anugerah Tbk	2024-04-15	At close: 04:00PM WIB	54	54	52	53	53.00 - 54.00	53	54	50.00 - 167.00	50	167	12,700	129,658	254,400,000,000	0	75	1	N/A	N/A (N/A)	0	0	N/A	0
272	Energy	Thermal Coal	RMKO	PT Royaltama Mulia Kontraktorindo Tbk	2024-04-15	At close: 04:06PM WIB	204	204	200	202	202.00 - 208.00	202	208	200.00 - 700.00	200	700	251,300	1,908,775	255,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
273	Real Estate	Real Estate—Development	KOCI	PT Kokoh Exa Nusantara Tbk	2024-04-15	At close: 04:09PM WIB	58	58	57	58	57.00 - 59.00	57	59	50.00 - 142.00	50	142	757,400	3,411,226	256,104,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
274	Energy	Oil & Gas Refining & Marketing	KOPI	PT Mitra Energi Persada Tbk	2024-04-15	At close: 04:00PM WIB	368	370	368	368	362.00 - 370.00	362	370	300.00 - 840.00	300	840	800	34,605	256,594,000,000	0	154	2	N/A	N/A (N/A)	0	0	N/A	0
275	Industrials	Specialty Business Services	MUTU	PT Mutuagung Lestari Tbk	2024-04-15	At close: 04:06PM WIB	81	86	81	82	80.00 - 86.00	80	86	66.00 - 214.00	66	214	810,200	8,923,213	257,715,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
276	Consumer Defensive	Tobacco	ITIC	PT Indonesian Tobacco Tbk	2024-04-15	At close: 04:06PM WIB	266	266	272	274	264.00 - 274.00	264	274	250.00 - 332.00	250	332	153,500	379,230	257,757,000,000	-1	13	21	N/A	10.00 (3.65%)	10	4	Jun 05, 2023	0
277	Industrials	Business Equipment & Supplies	LION	PT Lion Metal Works Tbk	2024-04-15	At close: 11:25AM WIB	496	494	452	496	494.00 - 496.00	494	496	456.00 - 810.00	456	810	11,000	10,429	257,999,000,000	0	0	-8	N/A	4.00 (0.81%)	4	1	Jul 11, 2023	0
278	Real Estate	Real Estate Services	LPLI	PT Star Pacific Tbk	2024-04-15	At close: 03:41PM WIB	220	220	222	224	220.00 - 224.00	220	224	200.00 - 340.00	200	340	9,900	46,903	262,176,000,000	0	1	243	N/A	N/A (N/A)	0	0	N/A	0
279	Industrials	Marine Shipping	TAMU	PT Pelayaran Tamarin Samudra Tbk	2024-04-15	At close: 04:08PM WIB	7	0	0	0	7.00 - 7.00	7	7	5.00 - 50.00	5	50	0	98,427	262,500,000,000	-1	0	-20	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	N/A	0
280	Communication Services	Broadcasting	MARI	PT Mahaka Radio Integra Tbk	2024-04-15	At close: 03:14PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 143.00	50	143	188,100	18,123,705	262,632,000,000	0	0	-5	N/A	N/A (N/A)	0	0	Jun 28, 2019	0
281	Real Estate	Real Estate—Development	CITY	PT Natura City Developments Tbk	2024-04-15	At close: 02:20PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 147.00	50	147	900	3,281,475	270,260,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
282	Healthcare	Medical Care Facilities	PRIM	PT Royal Prima Tbk	2024-04-15	At close: 04:03PM WIB	79	80	79	80	79.00 - 82.00	79	82	50.00 - 139.00	50	139	4,581,000	13,143,337	270,266,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
283	Basic Materials	Aluminum	ALMI	PT Alumindo Light Metal Industry Tbk	2024-04-15	At close: 02:55PM WIB	67	73	73	0	73.00 - 73.00	73	73	60.00 - 300.00	60	300	48,800	191,088	278,568,000,000	0	0	-39	N/A	N/A (N/A)	0	0	Oct 03, 2014	0
284	Real Estate	Real Estate—Development	BAPI	PT Bhakti Agung Propertindo Tbk	2024-04-15	At close: 01:44PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	279,598,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
285	Industrials	Electrical Equipment & Parts	KBLM	PT Kabelindo Murni Tbk	2024-04-15	At close: 04:00PM WIB	252	258	248	256	250.00 - 258.00	250	258	240.00 - 316.00	240	316	46,000	68,758	280,000,000,000	0	80	3	N/A	8.00 (3.20%)	8	3	Jun 14, 2023	0
286	Industrials	Engineering & Construction	RONY	PT Aesler Grup Internasional Tbk	2024-04-15	At close: 02:45PM WIB	224	212	214	222	212.00 - 226.00	212	226	177.00 - 800.00	177	800	8,200	41,526	280,000,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
287	Financial Services	Insurance—Diversified	ASBI	PT Asuransi Bintang Tbk	2024-04-15	At close: 02:41PM WIB	870	925	815	835	800.00 - 925.00	800	925	464.00 - 980.00	464	980	4,100	74,792	282,193,000,000	0	16	49	N/A	5.00 (0.62%)	5	1	Jul 11, 2023	0
288	Basic Materials	Chemicals	HALO	PT Haloni Jane Tbk	2024-04-15	At close: 03:49PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 306.00	50	306	351,700	801,428	282,500,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
289	Industrials	Business Equipment & Supplies	BINO	PT Perma Plasindo Tbk	2024-04-15	At close: 04:00PM WIB	130	129	130	130	128.00 - 130.00	128	130	105.00 - 133.00	105	133	306,900	423,892	282,753,000,000	0	23	6	N/A	0.79 (0.61%)	1	1	Jul 11, 2023	0
290	Consumer Defensive	Farm Products	WMUU	PT Widodo Makmur Unggas Tbk	2024-04-15	At close: 04:11PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	321,300	97,301	284,706,000,000	0	0	-12	N/A	N/A (N/A)	0	0	Jun 24, 2022	0
291	Consumer Cyclical	Restaurants	PTSP	PT Pioneerindo Gourmet International Tbk	2024-04-15	At close: 03:19PM WIB	1,035	1,050	1,290	0	1,000.00 - 1,290.00	1,000	1,290	1,000.00 - 6,675.00	1,000	6,675	190,300	51,815	284,842,000,000	1	31	42	N/A	N/A (N/A)	0	0	Jul 10, 1997	0
292	Consumer Defensive	Food Distribution	WICO	Pt Wicaksana Overseas International Tbk	2024-04-15	At close: 10:55AM WIB	120	0	120	0	120.00 - 120.00	120	120	105.00 - 322.00	105	322	0	269	287,245,000,000	-1	0	-120	N/A	N/A (N/A)	0	0	N/A	0
293	Industrials	Rental & Leasing Services	TRJA	PT Transkon Jaya Tbk	2024-04-15	At close: 04:06PM WIB	194	194	193	195	193.00 - 195.00	193	195	175.00 - 410.00	175	410	169,200	2,395,998	291,469,000,000	0	6	32	N/A	3.00 (1.55%)	3	2	Jul 06, 2023	0
294	Industrials	Building Products & Equipment	IKAI	PT Intikeramik Alamasri Industri Tbk	2024-04-15	At close: 04:00PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 52.00	22	52	38,500	8,277	292,728,000,000	0	147	0	N/A	N/A (N/A)	0	0	N/A	0
295	Financial Services	Credit Services	FUJI	PT Fuji Finance Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	226	220	226	224	220.00 - 226.00	220	226	212.00 - 370.00	212	370	6,700	46,122	293,800,000,000	0	76	3	N/A	N/A (N/A)	0	0	N/A	0
296	Industrials	Specialty Business Services	CRSN	PT Carsurin Tbk	2024-04-15	At close: 04:10PM WIB	103	102	101	102	102.00 - 102.00	102	102	91.00 - 168.00	91	168	34,500	668,807	294,984,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
297	Consumer Defensive	Household & Personal Products	MICE	PT Multi Indocitra Tbk	2024-04-15	At close: 03:45PM WIB	510	500	498	500	498.00 - 510.00	498	510	486.00 - 765.00	486	765	41,600	42,560	295,952,000,000	0	8	65	N/A	5.00 (1.00%)	5	1	Jul 04, 2023	0
298	Communication Services	Telecom Services	LCKM	PT LCK Global Kedaton Tbk	2024-04-15	At close: 02:55PM WIB	298	0	0	298	298.00 - 298.00	298	298	272.00 - 310.00	272	310	0	10,381	298,000,000,000	0	197	2	N/A	N/A (N/A)	0	0	Jun 17, 2022	0
299	Basic Materials	Lumber & Wood Production	SINI	PT Singaraja Putra Tbk	2024-04-15	At close: 04:00PM WIB	565	620	620	620	620.00 - 620.00	620	620	565.00 - 2,070.00	565	2,070	5,500	12,658	298,220,000,000	2	68	9	N/A	N/A (N/A)	0	0	N/A	0
300	Industrials	Integrated Freight & Logistics	GTRA	PT Grahaprima Suksesmandiri Tbk	2024-04-15	At close: 04:13PM WIB	157	155	158	159	155.00 - 167.00	155	167	109.00 - 442.00	109	442	4,497,900	17,712,194	301,206,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
301	Consumer Cyclical	Travel Services	HAJJ	PT Arsy Buana Travelindo Tbk	2024-04-15	At close: 03:40PM WIB	130	131	131	132	129.00 - 132.00	129	132	120.00 - 575.00	120	575	252,800	1,165,015	302,349,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
302	Basic Materials	Steel	BTON	PT Betonjaya Manunggal Tbk	2024-04-15	At close: 04:01PM WIB	424	406	420	422	406.00 - 436.00	406	436	358.00 - 474.00	358	474	6,300	5,983	302,400,000,000	1	31	13	N/A	N/A (N/A)	0	0	Apr 07, 2016	0
303	Industrials	Marine Shipping	LEAD	PT Logindo Samudramakmur Tbk.	2024-04-15	At close: 04:08PM WIB	69	69	74	75	68.00 - 76.00	68	76	50.00 - 95.00	50	95	23,127,800	4,971,300	302,530,000,000	-1	0	0	N/A	N/A (N/A)	0	0	Apr 08, 2015	0
304	Energy	Oil & Gas Refining & Marketing	CGAS	Citra Nusantara Gemilang Tbk.	2024-04-15	At close: 04:10PM WIB	128	160	172	172	150.00 - 172.00	150	172	87.00 - 1,030.00	87	1,030	126,254,500	152,093,907	304,686,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
305	Basic Materials	Specialty Chemicals	CLPI	PT Colorpak Indonesia Tbk	2024-04-15	At close: 04:10PM WIB	1,010	1,010	1,000	1,005	1,000.00 - 1,010.00	1,000	1,010	925.00 - 1,050.00	925	1,050	102,700	92,601	307,870,000,000	1	7	138	N/A	61.38 (6.11%)	61	6	Jul 11, 2023	0
306	Industrials	Marine Shipping	RIGS	PT Rig Tenders Indonesia Tbk	2024-04-15	At close: 04:12PM WIB	510	510	505	510	505.00 - 515.00	505	515	414.00 - 710.00	414	710	62,000	178,452	310,656,000,000	1	4	129	N/A	N/A (N/A)	0	0	Dec 08, 2009	0
307	Industrials	Engineering & Construction	ASLI	Asri Karya Lestari Tbk.	2024-04-15	At close: 03:45PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 133.00	50	133	140,600	26,462,086	312,500,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
308	Energy	Thermal Coal	COAL	PT Black Diamond Resources Tbk	2024-04-15	At close: 04:02PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 173.00	50	173	60,500	3,716,045	312,500,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
309	Real Estate	Real Estate—Development	RODA	PT Pikko Land Development Tbk	2024-04-15	At close: 02:55PM WIB	25	25	23	25	23.00 - 25.00	23	25	23.00 - 90.00	23	90	373,200	133,805	312,618,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
310	Consumer Cyclical	Internet Retail	FOLK	PT Multi Garam Utama Tbk	2024-04-15	At close: 04:05PM WIB	81	81	79	80	73.00 - 81.00	73	81	50.00 - 135.00	50	135	6,600,600	3,663,239	315,851,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
311	Consumer Cyclical	Specialty Retail	ECII	PT Electronic City Indonesia Tbk	2024-04-15	At close: 02:58PM WIB	256	266	258	260	258.00 - 284.00	258	284	242.00 - 450.00	242	450	67,100	40,643	315,869,000,000	0	20	13	N/A	5.00 (1.92%)	5	2	Jul 11, 2023	0
312	Industrials	Trucking	MPXL	PT MPX Logistics International Tbk	2024-04-15	At close: 04:13PM WIB	149	148	157	158	148.00 - 158.00	148	158	104.00 - 312.00	104	312	42,330,900	41,180,975	316,002,000,000	0	0	0	N/A	1.00 (0.63%)	1	1	Oct 30, 2023	0
313	Industrials	Farm & Heavy Construction Machinery	KOBX	PT Kobexindo Tractors Tbk	2024-04-15	At close: 04:09PM WIB	142	133	140	141	133.00 - 143.00	133	143	132.00 - 288.00	132	288	160,300	358,628	318,150,000,000	1	23,333	0	N/A	10.00 (6.76%)	10	7	Jun 23, 2023	0
314	Communication Services	Advertising Agencies	FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-15	At close: 03:15PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 105.00	50	105	2,100	43,173	319,501,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
315	Healthcare	Pharmaceutical Retailers	PEVE	PT. Penta Valent Tbk	2024-04-15	At close: 04:08PM WIB	185	185	181	182	180.00 - 186.00	180	186	135.00 - 199.00	135	199	141,800	635,135	321,343,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
316	Consumer Cyclical	Apparel Manufacturing	ACRO	Samcro Hyosung Adilestari Tbk.	2024-04-15	At close: 04:06PM WIB	91	90	93	94	90.00 - 96.00	90	96	74.00 - 191.00	74	191	8,011,400	66,894,149	322,630,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
317	Basic Materials	Chemicals	ETWA	PT Eterindo Wahanatama Tbk	2024-04-15	At close: 02:08PM WIB	70	0	0	0	70.00 - 70.00	70	70	70.00 - 354.00	70	354	0	4,103	326,807,000,000	-1	0	-9	N/A	N/A (N/A)	0	0	Aug 05, 2014	0
318	Industrials	Marine Shipping	BSML	PT Bintang Samudera Mandiri Lines Tbk	2024-04-15	At close: 04:10PM WIB	177	179	177	179	175.00 - 182.00	175	182	107.00 - 302.00	107	302	7,933,000	35,787,230	327,491,000,000	-1	54	3	N/A	1.62 (0.92%)	2	1	May 31, 2023	0
319	Consumer Cyclical	Apparel Manufacturing	ERTX	PT Eratex Djaja Tbk	2024-04-15	At close: 03:49PM WIB	256	250	248	256	248.00 - 256.00	248	256	122.00 - 446.00	122	446	16,400	1,090,771	329,354,000,000	0	256,000	0	N/A	11.66 (4.70%)	12	5	Jul 11, 2023	0
320	Basic Materials	Chemicals	SRSN	PT Indo Acidatama Tbk	2024-04-15	At close: 04:00PM WIB	55	54	54	55	54.00 - 56.00	54	56	50.00 - 81.00	50	81	115,300	1,904,811	331,100,000,000	0	4	13	N/A	1.00 (1.82%)	1	2	Jun 14, 2023	0
321	Industrials	Engineering & Construction	IDPR	PT Indonesia Pondasi Raya Tbk	2024-04-15	At close: 04:08PM WIB	165	170	163	166	160.00 - 170.00	160	170	117.00 - 216.00	117	216	419,000	1,758,256	332,498,000,000	1	0	-9	N/A	1.00 (0.70%)	1	1	Jul 07, 2023	0
322	Consumer Cyclical	Furnishings, Fixtures & Appliances	MEJA	PT Harta Djaya Karya Tbk	2024-04-15	At close: 04:13PM WIB	171	171	174	175	169.00 - 175.00	169	175	93.00 - 195.00	93	195	35,493,100	80,951,194	335,563,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
323	Consumer Defensive	Food Distribution	TGUK	PT Platinum Wahab Nusantara Tbk	2024-04-15	At close: 04:05PM WIB	94	94	93	94	93.00 - 94.00	93	94	73.00 - 242.00	73	242	629,000	6,153,128	335,715,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
324	Consumer Cyclical	Specialty Retail	KONI	PT Perdana Bangun Pusaka Tbk	2024-04-15	At close: 10:51AM WIB	1,100	1,100	1,020	1,060	1,080.00 - 1,125.00	1,080	1,125	900.00 - 2,410.00	900	2,410	2,800	5,575	336,960,000,000	0	23	48	N/A	N/A (N/A)	0	0	Jul 24, 1996	0
325	Technology	Consumer Electronics	SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-15	At close: 02:55PM WIB	135	0	0	135	135.00 - 135.00	135	135	102.00 - 250.00	102	250	0	26,020	337,500,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
326	Industrials	Rental & Leasing Services	HYGN	PT Ecocare Indo Pasifik Tbk.	2024-04-15	At close: 04:11PM WIB	136	137	133	134	133.00 - 138.00	133	138	108.00 - 226.00	108	226	5,169,200	71,325,297	338,350,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
327	Basic Materials	Specialty Chemicals	SMLE	Sinergi Multi Lestarindo Tbk.	2024-04-15	At close: 04:11PM WIB	139	140	146	147	139.00 - 148.00	139	148	96.00 - 316.00	96	316	33,673,300	129,390,186	342,234,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
328	Financial Services	Credit Services	TRUS	PT Trust Finance Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	428	430	406	428	428.00 - 430.00	428	430	310.00 - 486.00	310	486	13,100	12,081	342,400,000,000	-1	16	27	N/A	N/A (N/A)	0	0	Jul 11, 2005	0
329	Real Estate	Real Estate Services	DART	PT Duta Anggada Realty Tbk.	2024-04-15	At close: 04:02PM WIB	118	118	110	112	109.00 - 118.00	109	118	109.00 - 218.00	109	218	251,600	57,873	345,553,000,000	0	0	-118	N/A	N/A (N/A)	0	0	Jul 10, 2017	0
330	Industrials	Specialty Business Services	KING	PT Hoffmen Cleanindo Tbk	2024-04-15	At close: 04:00PM WIB	137	134	135	133	133.00 - 137.00	133	137	84.00 - 426.00	84	426	253,800	3,608,577	345,801,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
331	Consumer Cyclical	Apparel Retail	BABY	PT Multitrend Indo Tbk	2024-04-15	At close: 04:00PM WIB	134	119	133	134	119.00 - 136.00	119	136	119.00 - 332.00	119	332	362,500	12,471,560	357,591,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
332	Consumer Cyclical	Resorts & Casinos	PNSE	PT Pudjiadi and Sons Tbk	2024-04-15	At close: 04:00PM WIB	450	0	406	0	450.00 - 450.00	450	450	392.00 - 450.00	392	450	0	4,366	359,016,000,000	-1	0	-39	N/A	N/A (N/A)	0	0	May 17, 2018	0
333	Communication Services	Broadcasting	VIVA	PT Visi Media Asia Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	175,900	31,418	362,215,000,000	0	0	-91	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	N/A	0
334	Industrials	Specialty Business Services	MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	480	480	480	500	480.00 - 480.00	480	480	480.00 - 825.00	480	825	13,600	3,043	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023	0
335	Consumer Cyclical	Apparel Manufacturing	POLU	PT Golden Flower Tbk	2024-04-15	At close: 04:00PM WIB	590	680	480	488	458.00 - 685.00	458	685	196.00 - 825.00	196	825	447,700	128,009	366,000,000,000	0	0	-35	N/A	N/A (N/A)	0	0	N/A	0
336	Industrials	Staffing & Employment Services	SOSS	PT Shield On Service Tbk	2024-04-15	At close: 10:19AM WIB	454	460	428	460	460.00 - 460.00	460	460	378.00 - 590.00	378	590	800	6,850	367,730,000,000	0	10	44	N/A	N/A (N/A)	0	0	N/A	0
337	Real Estate	Real Estate Services	BKDP	PT Bukit Darmo Property Tbk	2024-04-15	At close: 02:09PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 88.00	50	88	0	2,447,054	375,700,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
338	Communication Services	Advertising Agencies	FORU	PT Fortune Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	810	0	0	0	810.00 - 810.00	810	810	130.00 - 810.00	130	810	0	2,637,188	376,831,000,000	0	510	2	N/A	N/A (N/A)	0	0	Jul 18, 2014	0
339	Industrials	Engineering & Construction	PKPK	PT Perdana Karya Perkasa Tbk	2024-04-15	At close: 04:01PM WIB	320	334	318	324	318.00 - 334.00	318	334	270.00 - 398.00	270	398	288,400	238,481	384,000,000,000	0	217	1	N/A	N/A (N/A)	0	0	Aug 10, 2010	0
340	Consumer Cyclical	Travel Services	NUSA	PT Sinergi Megah Internusa Tbk	2024-04-15	At close: 02:13PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	0	385,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
341	Consumer Defensive	Farm Products	PTPS	PT Pulau Subur Tbk	2024-04-15	At close: 04:03PM WIB	163	179	179	178	179.00 - 179.00	179	179	80.00 - 464.00	80	464	823,700	106,317,675	387,982,000,000	0	0	0	N/A	1.20 (0.67%)	1	1	Dec 18, 2023	0
342	Consumer Defensive	Food Distribution	KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-15	At close: 03:49PM WIB	482	474	482	486	474.00 - 492.00	474	492	402.00 - 620.00	402	620	25,900	84,509	388,800,000,000	0	5	91	N/A	36.00 (7.41%)	36	7	Oct 27, 2023	0
343	Real Estate	Real Estate—Development	GPRA	PT Perdana Gapuraprima Tbk	2024-04-15	At close: 04:00PM WIB	90	90	90	91	90.00 - 91.00	90	91	88.00 - 128.00	88	128	2,456,400	3,852,518	389,176,000,000	0	5	20	N/A	1.00 (1.10%)	1	1	Jul 06, 2023	0
344	Healthcare	Diagnostics & Research	DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-15	At close: 04:07PM WIB	308	308	312	314	308.00 - 322.00	308	322	160.00 - 436.00	160	436	3,093,800	5,689,526	392,500,000,000	0	6	52	N/A	N/A (N/A)	0	0	Aug 06, 2021	0
345	Communication Services	Entertainment	DYAN	PT Dyandra Media International Tbk	2024-04-15	At close: 04:14PM WIB	93	94	92	93	92.00 - 95.00	92	95	73.00 - 143.00	73	143	3,626,000	9,672,933	393,112,000,000	0	5	18	N/A	N/A (N/A)	0	0	Jun 12, 2019	0
346	Industrials	Staffing & Employment Services	TFAS	PT Telefast Indonesia Tbk	2024-04-15	At close: 04:01PM WIB	254	258	238	242	236.00 - 258.00	236	258	236.00 - 4,500.00	236	4,500	364,800	242,122	394,323,000,000	-1	476	1	N/A	N/A (N/A)	0	0	N/A	0
347	Communication Services	Telecom Services	INET	PT Sinergi Inti Andalan Prima Tbk	2024-04-15	At close: 04:06PM WIB	53	53	52	53	51.00 - 54.00	51	54	50.00 - 314.00	50	314	141,416,500	239,690,796	397,502,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
348	Financial Services	Capital Markets	KREN	PT Quantum Clovera Investama Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	7,900	36,118	400,519,000,000	1	0	-6	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	Jun 27, 2014	0
349	Real Estate	Real Estate—Development	SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-15	At close: 03:28PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 290.00	50	290	4,500	400,642	401,663,000,000	0	37	1	N/A	N/A (N/A)	0	0	N/A	0
350	Real Estate	Real Estate—Development	SWID	PT Saraswanti Indoland Development Tbk	2024-04-15	At close: 04:00PM WIB	75	73	73	75	73.00 - 75.00	73	75	65.00 - 105.00	65	105	367,500	386,026	403,876,000,000	0	0	0	N/A	1.09 (1.45%)	1	1	Jun 13, 2023	0
351	Consumer Defensive	Household & Personal Products	EURO	PT Estee Gold Feet Tbk	2024-04-15	At close: 04:12PM WIB	151	151	159	160	151.00 - 162.00	151	162	65.00 - 320.00	65	320	57,606,500	27,462,079	405,264,000,000	0	0	0	N/A	4.80 (4.71%)	5	5	Feb 02, 2024	0
352	Real Estate	Real Estate—Development	URBN	PT Urban Jakarta Propertindo Tbk.	2024-04-15	At close: 04:00PM WIB	127	126	130	126	125.00 - 130.00	125	130	110.00 - 224.00	110	224	11,200	82,607	405,548,000,000	0	0	-20	Oct 27, 2023	N/A (N/A)	0	0	N/A	0
353	Technology	Software—Application	TOSK	PT Topindo Solusi Komunika Tbk.	2024-04-15	At close: 04:14PM WIB	87	87	92	93	87.00 - 93.00	87	93	71.00 - 168.00	71	168	94,540,800	194,668,181	406,875,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
354	Consumer Cyclical	Auto Parts	TYRE	PT King Tire Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	120	120	118	119	118.00 - 123.00	118	123	90.00 - 236.00	90	236	872,400	1,015,892	413,887,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
355	Consumer Defensive	Farm Products	AYAM	PT Janu Putra Sejahtera Tbk.	2024-04-15	At close: 04:14PM WIB	104	104	101	104	101.00 - 107.00	101	107	74.00 - 182.00	74	182	16,656,300	34,163,152	416,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
356	Real Estate	Real Estate Services	EMDE	PT Megapolitan Developments Tbk	2024-04-15	At close: 04:00PM WIB	121	121	118	125	113.00 - 125.00	113	125	101.00 - 206.00	101	206	8,300	41,637	418,750,000,000	0	0	-18	N/A	N/A (N/A)	0	0	Jun 30, 2017	0
357	Real Estate	Real Estate Services	POSA	PT Bliss Properti Indonesia Tbk	2024-04-15	At close: 10:37AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	0	419,444,000,000	0	0	-21	N/A	N/A (N/A)	0	0	N/A	0
358	Industrials	Specialty Industrial Machinery	KRAH	PT Grand Kartech Tbk	2024-04-15	At close: 10:08AM WIB	436	436	0	0	436.00 - 436.00	436	436	436.00 - 436.00	436	436	100	0	423,439,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
359	Consumer Cyclical	Packaging & Containers	AKPI	PT Argha Karya Prima Industry Tbk	2024-04-15	At close: 02:00PM WIB	685	685	670	690	655.00 - 695.00	655	695	630.00 - 1,200.00	630	1,200	6,700	7,430	425,512,000,000	1	0	-35	N/A	16.50 (2.37%)	17	2	Jun 15, 2023	0
360	Consumer Cyclical	Lodging	FITT	PT Hotel Fitra International Tbk	2024-04-15	At close: 03:20PM WIB	575	575	585	590	575.00 - 590.00	575	590	464.00 - 665.00	464	665	720,900	550,569	428,417,000,000	1	0	-7	N/A	N/A (N/A)	0	0	N/A	0
361	Consumer Defensive	Packaged Foods	SKBM	PT Sekar Bumi Tbk	2024-04-15	At close: 02:55PM WIB	248	248	248	250	248.00 - 248.00	248	248	248.00 - 525.00	248	525	1,500	7,850	429,065,000,000	-1	12	21	N/A	9.97 (4.02%)	10	4	Jun 20, 2023	0
362	Real Estate	Real Estate—Development	AMAN	PT Makmur Berkah Amanda Tbk	2024-04-15	At close: 04:00PM WIB	111	111	110	111	109.00 - 112.00	109	112	105.00 - 414.00	105	414	1,262,800	783,935	429,958,000,000	-1	7	17	N/A	N/A (N/A)	0	0	Aug 03, 2022	0
363	Consumer Cyclical	Textile Manufacturing	BELL	PT Trisula Textile Industries Tbk	2024-04-15	At close: 04:10PM WIB	59	59	59	60	58.00 - 61.00	58	61	58.00 - 133.00	58	133	627,200	7,961,171	433,876,000,000	-1	923	0	N/A	0.50 (0.83%)	1	1	Apr 26, 2023	0
364	Communication Services	Telecom Services	GOLD	PT Visi Telekomunikasi Infrastruktur Tbk	2024-04-15	At close: 04:04PM WIB	304	312	340	342	312.00 - 372.00	312	372	228.00 - 492.00	228	492	766,400	143,984	434,275,000,000	1	29	12	N/A	N/A (N/A)	0	0	N/A	0
365	Basic Materials	Paper & Paper Products	KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-15	At close: 02:55PM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	434,400,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
366	Healthcare	Drug Manufacturers—Specialty & Generic	PEHA	PT Phapros, Tbk	2024-04-15	At close: 04:06PM WIB	510	520	515	520	515.00 - 565.00	515	565	505.00 - 1,000.00	505	1,000	2,191,800	748,066	436,800,000,000	0	0	-5	N/A	13.37 (2.57%)	13	3	Jun 19, 2023	0
367	Consumer Cyclical	Packaging & Containers	IGAR	PT Champion Pacific Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	452	444	444	450	444.00 - 450.00	444	450	406.00 - 460.00	406	460	800	125,577	437,492,000,000	1	11	40	N/A	N/A (N/A)	0	0	Jun 23, 2022	0
368	Consumer Cyclical	Lodging	INDO	PT Royalindo Investa Wijaya Tbk	2024-04-15	At close: 04:05PM WIB	100	100	100	101	100.00 - 101.00	100	101	84.00 - 120.00	84	120	241,400	2,659,705	442,667,000,000	1	31	3	N/A	N/A (N/A)	0	0	N/A	0
369	Consumer Cyclical	Packaging & Containers	TALF	PT Tunas Alfin Tbk	2024-04-15	At close: 09:05AM WIB	326	328	314	326	328.00 - 330.00	328	330	264.00 - 476.00	264	476	1,000	8,235	446,635,000,000	0	22	15	N/A	5.00 (1.52%)	5	2	Jul 03, 2023	0
370	Consumer Cyclical	Furnishings, Fixtures & Appliances	GEMA	PT Gema Grahasarana Tbk	2024-04-15	At close: 04:00PM WIB	272	264	252	280	260.00 - 280.00	260	280	195.00 - 460.00	195	460	17,500	36,537	448,000,000,000	0	33	9	N/A	N/A (N/A)	0	0	Sep 08, 2020	0
371	Communication Services	Advertising Agencies	DOOH	PT Era Media Sejahtera Tbk	2024-04-15	At close: 04:13PM WIB	57	57	57	58	55.00 - 58.00	55	58	50.00 - 252.00	50	252	549,043,700	368,678,018	448,778,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
372	Consumer Defensive	Farm Products	MAGP	PT Multi Agro Gemilang Plantation Tbk	2024-04-15	At close: 01:54PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	450,000,000,000	0	0	-23	N/A	N/A (N/A)	0	0	N/A	0
373	Real Estate	Real Estate—Development	ARMY	PT Armidian Karyatama Tbk	2024-04-15	At close: 02:08PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	0	450,313,000,000	0	8	0	N/A	N/A (N/A)	0	0	N/A	0
374	Industrials	Conglomerates	BMSR	PT Bintang Mitra Semestaraya Tbk	2024-04-15	At close: 04:05PM WIB	398	396	392	394	392.00 - 420.00	392	420	244.00 - 565.00	244	565	93,100	268,743	454,406,000,000	0	4	91	N/A	N/A (N/A)	0	0	Sep 21, 2000	0
375	Consumer Cyclical	Travel Services	BAYU	PT Bayu Buana Tbk	2024-04-15	At close: 04:00PM WIB	1,265	1,260	1,300	1,310	1,250.00 - 1,315.00	1,250	1,315	830.00 - 1,750.00	830	1,750	259,400	426,309	459,187,000,000	0	55	24	N/A	50.00 (3.85%)	50	4	Jun 27, 2023	0
376	Industrials	Airports & Air Services	HELI	PT Jaya Trishindo Tbk	2024-04-15	At close: 04:02PM WIB	535	540	555	560	540.00 - 585.00	540	585	70.00 - 585.00	70	585	13,890,600	4,563,973	462,238,000,000	1	0	-118	N/A	N/A (N/A)	0	0	N/A	0
377	Financial Services	Insurance—Property & Casualty	ASRM	PT Asuransi Ramayana Tbk	2024-04-15	At close: 09:55AM WIB	1,520	1,520	1,480	1,520	1,520.00 - 1,520.00	1,520	1,520	1,490.00 - 1,710.00	1,490	1,710	700	534	462,512,000,000	0	5	290	N/A	65.00 (4.22%)	65	4	Jul 06, 2023	0
378	Consumer Defensive	Packaged Foods	AISA	PT FKS Food Sejahtera Tbk	2024-04-15	At close: 04:12PM WIB	120	120	123	124	120.00 - 123.00	120	123	105.00 - 184.00	105	184	1,457,400	12,258,018	468,104,000,000	0	0	-1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Dec 29, 2014	0
379	Consumer Cyclical	Department Stores	UFOE	PT Damai Sejahtera Abadi Tbk	2024-04-15	At close: 04:00PM WIB	204	206	204	206	204.00 - 210.00	204	210	170.00 - 260.00	170	260	518,500	1,410,367	471,225,000,000	0	39	5	N/A	N/A (N/A)	0	0	Aug 26, 2021	0
380	Consumer Cyclical	Apparel Manufacturing	PBRX	PT Pan Brothers Tbk	2024-04-15	At close: 04:13PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	148,824,600	3,156,618	472,604,000,000	0	0	-24	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	0	0	Jul 05, 2019	0
381	Industrials	Engineering & Construction	DGIK	PT Nusa Konstruksi Enjiniring Tbk	2024-04-15	At close: 04:05PM WIB	92	92	92	93	92.00 - 93.00	92	93	72.00 - 149.00	72	149	6,346,600	12,201,628	472,967,000,000	0	14	7	N/A	N/A (N/A)	0	0	Jun 23, 2015	0
382	Technology	Communication Equipment	CCSI	PT Communication Cable Systems Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	398	390	400	380	388.00 - 398.00	388	398	378.00 - 710.00	378	710	30,400	31,533	477,600,000,000	0	12	33	N/A	N/A (N/A)	0	0	May 18, 2022	0
383	Consumer Defensive	Packaged Foods	MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-15	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	2,300	691,956	480,502,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
384	Industrials	Specialty Industrial Machinery	PTMP	PT Mitra Pack Tbk	2024-04-15	At close: 04:14PM WIB	157	157	154	155	152.00 - 162.00	152	162	68.00 - 338.00	68	338	110,430,400	137,791,544	491,226,000,000	0	49	3	N/A	N/A (N/A)	0	0	N/A	0
385	Energy	Oil & Gas Drilling	APEX	PT Apexindo Pratama Duta Tbk	2024-04-15	At close: 04:00PM WIB	168	168	168	170	167.00 - 174.00	167	174	134.00 - 340.00	134	340	1,991,000	5,708,845	492,850,000,000	1	0	0	N/A	N/A (N/A)	0	0	Jun 05, 2008	0
386	Consumer Cyclical	Leisure	JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,000	12,901	496,802,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
387	Consumer Defensive	Farm Products	GULA	PT Aman Agrindo Tbk	2024-04-15	At close: 04:13PM WIB	472	470	468	470	470.00 - 476.00	470	476	240.00 - 700.00	240	700	1,921,700	6,217,664	503,069,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
388	Basic Materials	Specialty Chemicals	MDKI	PT Emdeki Utama Tbk	2024-04-15	At close: 04:04PM WIB	199	199	199	200	198.00 - 200.00	198	200	186.00 - 228.00	186	228	246,900	438,837	503,500,000,000	0	13	15	N/A	10.00 (5.03%)	10	5	Jun 14, 2023	0
389	Financial Services	Credit Services	VRNA	PT Mizuho Leasing Indonesia Tbk	2024-04-15	At close: 03:25PM WIB	89	91	89	91	89.00 - 91.00	89	91	80.00 - 109.00	80	109	1,300	450,583	506,174,000,000	1	129	1	N/A	N/A (N/A)	0	0	N/A	0
390	Real Estate	Real Estate—Development	ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-15	At close: 09:55AM WIB	354	0	0	354	354.00 - 354.00	354	354	230.00 - 380.00	230	380	0	11	508,057,000,000	0	0	-13	N/A	N/A (N/A)	0	0	N/A	0
391	Consumer Cyclical	Auto Parts	GDYR	PT Goodyear Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,275	1,260	1,250	1,240	1,240.00 - 1,260.00	1,240	1,260	1,200.00 - 1,560.00	1,200	1,560	9,500	10,705	508,400,000,000	0	206,667	0	N/A	N/A (N/A)	0	0	May 26, 2017	0
392	Basic Materials	Specialty Chemicals	ADMG	PT. Polychem Indonesia Tbk	2024-04-15	At close: 03:49PM WIB	131	132	131	132	130.00 - 132.00	130	132	123.00 - 186.00	123	186	703,800	187,479	509,483,000,000	1	0	-72	N/A	N/A (N/A)	0	0	N/A	0
393	Consumer Defensive	Farm Products	GZCO	PT Gozco Plantations Tbk	2024-04-15	At close: 04:14PM WIB	85	77	84	85	77.00 - 89.00	77	89	77.00 - 179.00	77	179	42,919,900	44,693,122	510,000,000,000	0	5	16	N/A	N/A (N/A)	0	0	Jul 09, 2012	0
394	Real Estate	Real Estate—Development	TRIN	PT Perintis Triniti Properti Tbk	2024-04-15	At close: 04:05PM WIB	123	120	118	122	118.00 - 122.00	118	122	110.00 - 254.00	110	254	513,800	2,396,698	517,943,000,000	0	0	-9	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	N/A	0
395	Healthcare	Diagnostics & Research	IKPM	PT Ikapharmindo Putramas Tbk.	2024-04-15	At close: 04:09PM WIB	320	322	306	308	306.00 - 326.00	306	326	164.00 - 330.00	164	330	5,541,300	10,351,764	518,875,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
396	Communication Services	Entertainment	BOLA	PT Bali Bintang Sejahtera Tbk	2024-04-15	At close: 04:08PM WIB	88	95	88	89	86.00 - 95.00	86	95	75.00 - 244.00	75	244	2,680,300	1,098,562	534,000,000,000	0	0	-2	N/A	N/A (N/A)	0	0	Aug 02, 2022	0
397	Healthcare	Medical Care Facilities	RSCH	PT Charlie Hospital Semarang Tbk	2024-04-15	At close: 04:05PM WIB	206	208	200	202	199.00 - 210.00	199	210	102.00 - 254.00	102	254	3,558,000	31,071,237	535,300,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
398	Consumer Defensive	Beverages—Brewers	STRK	PT Lovina Beach Brewery Tbk	2024-04-15	At close: 03:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	39,300	66,898,262	536,085,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
399	Industrials	Electrical Equipment & Parts	JECC	PT Jembo Cable Company Tbk	2024-04-15	At close: 04:00PM WIB	3,550	3,600	3,600	3,590	3,590.00 - 3,600.00	3,590	3,600	1,490.00 - 4,900.00	1,490	4,900	2,100	14,005	542,808,000,000	0	6	615	N/A	100.00 (2.79%)	100	3	Jun 21, 2023	0
400	Industrials	Marine Shipping	BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-15	At close: 04:00PM WIB	66	66	64	65	63.00 - 67.00	63	67	51.00 - 92.00	51	92	6,739,600	3,512,930	551,167,000,000	0	9	8	N/A	N/A (N/A)	0	0	May 08, 2019	0
401	Consumer Cyclical	Apparel Manufacturing	TRIS	PT Trisula International Tbk	2024-04-15	At close: 04:00PM WIB	180	180	177	178	175.00 - 182.00	175	182	155.00 - 334.00	155	334	641,000	641,743	554,785,000,000	0	48	4	N/A	9.26 (5.20%)	9	5	Nov 17, 2023	0
402	Basic Materials	Other Industrial Metals & Mining	ZINC	PT Kapuas Prima Coal Tbk	2024-04-15	At close: 04:05PM WIB	24	22	25	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,528,700	153,778	555,500,000,000	1	0	-1	May 03, 2024 - May 04, 2024	N/A (N/A)	0	0	Jul 09, 2019	0
403	Healthcare	Drug Manufacturers—Specialty & Generic	PYFA	PT Pyridam Farma Tbk	2024-04-15	At close: 04:13PM WIB	835	855	1,035	1,040	820.00 - 1,040.00	820	1,040	595.00 - 1,545.00	595	1,545	10,163,100	1,108,939	556,483,000,000	1	0	-159	N/A	N/A (N/A)	0	0	May 31, 2019	0
404	Basic Materials	Other Industrial Metals & Mining	DKFT	PT Central Omega Resources Tbk	2024-04-15	At close: 04:11PM WIB	101	101	100	101	100.00 - 103.00	100	103	76.00 - 141.00	76	141	5,194,200	5,476,541	556,862,000,000	1	8	13	N/A	N/A (N/A)	0	0	Mar 05, 2014	0
405	Consumer Cyclical	Lodging	EAST	PT Eastparc Hotel Tbk	2024-04-15	At close: 04:00PM WIB	139	137	139	140	137.00 - 141.00	137	141	95.00 - 184.00	95	184	934,900	1,213,786	573,571,000,000	0	34	4	N/A	8.61 (6.19%)	9	6	Nov 16, 2023	0
406	Basic Materials	Paper & Paper Products	INRU	PT Toba Pulp Lestari Tbk	2024-04-15	At close: 04:00PM WIB	414	418	414	414	414.00 - 418.00	414	418	390.00 - 1,235.00	390	1,235	12,800	147,775	574,996,000,000	0	0	0	N/A	N/A (N/A)	0	0	Mar 12, 1996	0
407	Consumer Cyclical	Travel Services	PANR	PT Panorama Sentrawisata Tbk	2024-04-15	At close: 04:00PM WIB	414	422	414	420	412.00 - 424.00	412	424	386.00 - 839.73	386	840	239,200	1,593,424	582,750,000,000	1	0	-75	Apr 23, 2024 - Apr 24, 2024	N/A (N/A)	0	0	Jul 01, 2016	0
408	Consumer Cyclical	Textile Manufacturing	SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-15	At close: 09:55AM WIB	498	0	0	498	498.00 - 498.00	498	498	498.00 - 580.00	498	580	0	5	583,113,000,000	0	13	39	N/A	N/A (N/A)	0	0	Aug 07, 2002	0
409	Industrials	Integrated Freight & Logistics	SAPX	PT Satria Antaran Prima Tbk	2024-04-15	At close: 03:25PM WIB	715	700	690	705	665.00 - 715.00	665	715	550.00 - 1,345.00	550	1,345	62,600	83,001	587,500,000,000	1	13	54	N/A	N/A (N/A)	0	0	Jul 01, 2021	0
410	Industrials	Marine Shipping	BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-15	At close: 04:01PM WIB	171	171	169	171	159.00 - 176.00	159	176	124.00 - 260.00	124	260	1,491,400	6,596,101	588,319,000,000	0	6	30	N/A	N/A (N/A)	0	0	N/A	0
411	Consumer Defensive	Packaged Foods	CRAB	PT Toba Surimi Industries Tbk	2024-04-15	At close: 04:02PM WIB	302	304	300	302	296.00 - 304.00	296	304	212.00 - 334.00	212	334	3,532,000	4,436,730	588,900,000,000	0	0	0	N/A	1.00 (0.33%)	1	0	Jul 04, 2023	0
412	Real Estate	Real Estate—Development	MDLN	PT Modernland Realty Tbk	2024-04-15	At close: 04:00PM WIB	50	50	52	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	208,300	6,862,822	597,365,000,000	1	0	-22	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	Jun 06, 2018	0
413	Technology	Electronics & Computer Distribution	GLVA	PT Galva Technologies Tbk	2024-04-15	At close: 04:02PM WIB	368	366	396	406	364.00 - 460.00	364	460	342.00 - 1,100.00	342	1,100	303,400	64,086	609,000,000,000	1	12	33	N/A	16.00 (3.94%)	16	4	Jun 26, 2023	0
414	Industrials	Electrical Equipment & Parts	IKBI	PT Sumi Indo Kabel Tbk	2024-04-15	At close: 10:23AM WIB	520	520	505	515	500.00 - 520.00	500	520	199.00 - 970.00	199	970	10,400	210,009	612,000,000,000	0	4	116	N/A	15.78 (3.16%)	16	3	Sep 05, 2023	0
415	Financial Services	Insurance—Property & Casualty	AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-15	At close: 04:12PM WIB	129	130	125	126	125.00 - 130.00	125	130	51.00 - 188.00	51	188	9,345,100	44,539,498	612,500,000,000	0	0	-3	N/A	N/A (N/A)	0	0	Jun 21, 2017	0
416	Consumer Cyclical	Lodging	MAMI	PT Mas Murni Indonesia, Tbk	2024-04-15	At close: 11:27AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	0	615,255,000,000	0	0	-8	N/A	N/A (N/A)	0	0	N/A	0
417	Industrials	Engineering & Construction	MANG	Manggung Polahraya Tbk.	2024-04-15	At close: 04:09PM WIB	157	158	163	164	158.00 - 164.00	158	164	60.00 - 186.00	60	186	102,229,900	19,773,364	621,438,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
418	Industrials	Marine Shipping	BLTA	PT Berlian Laju Tanker Tbk	2024-04-15	At close: 04:08PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	2,167,200	126,522	621,821,000,000	0	2	10	N/A	N/A (N/A)	0	0	Jul 14, 2009	0
419	Energy	Oil & Gas Equipment & Services	SMRU	SMR Utama Tbk	2024-04-15	At close: 02:30PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	0	624,970,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
420	Financial Services	Credit Services	HDFA	PT Radana Bhaskara Finance Tbk	2024-04-15	At close: 03:10PM WIB	99	99	97	98	98.00 - 99.00	98	99	90.00 - 165.00	90	165	7,800	186,275	641,160,000,000	0	0	-9	N/A	N/A (N/A)	0	0	Apr 28, 2016	0
421	Real Estate	Real Estate—Development	LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-15	At close: 04:00PM WIB	0	0	0	0	N/A - N/A	0	0	114.00 - 114.00	114	114	0	0	641,820,000,000	0	2,000	0	N/A	N/A (N/A)	0	0	N/A	0
422	Industrials	Engineering & Construction	BBSS	PT Bumi Benowo Sukses Sejahtera Tbk	2024-04-15	At close: 04:00PM WIB	134	136	134	137	134.00 - 138.00	134	138	50.00 - 150.00	50	150	161,900	5,494,590	643,203,000,000	-1	0	0	N/A	N/A (N/A)	0	0	N/A	0
423	Industrials	Conglomerates	WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-15	At close: 04:10PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 51.00	22	51	1,113,400	70,162	647,218,000,000	1	0	-19	N/A	N/A (N/A)	0	0	N/A	0
424	Consumer Cyclical	Department Stores	MPPA	PT Matahari Putra Prima Tbk	2024-04-15	At close: 04:01PM WIB	50	50	52	50	50.00 - 50.00	50	50	50.00 - 122.00	50	122	1,058,400	31,713,573	648,330,000,000	2	0	-20	May 22, 2024 - May 27, 2024	N/A (N/A)	0	0	Apr 21, 2016	0
425	Basic Materials	Lumber & Wood Production	SULI	PT SLJ Global Tbk	2024-04-15	At close: 04:00PM WIB	112	119	113	114	110.00 - 119.00	110	119	92.00 - 220.00	92	220	552,400	2,185,511	653,286,000,000	0	1	137	N/A	N/A (N/A)	0	0	Aug 03, 2000	0
426	Industrials	Marine Shipping	MITI	PT Mitra Investindo Tbk	2024-04-15	At close: 03:17PM WIB	182	180	184	185	175.00 - 193.00	175	193	145.00 - 635.00	145	635	500,000	2,382,333	658,578,000,000	0	26	7	N/A	1.50 (0.78%)	2	1	Jun 06, 2023	0
427	Technology	Communication Equipment	KETR	PT Ketrosden Triasmitra	2024-04-15	At close: 04:10PM WIB	202	202	226	232	200.00 - 238.00	200	238	160.00 - 294.00	160	294	2,377,800	828,067	659,172,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
428	Consumer Cyclical	Packaging & Containers	SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-15	At close: 04:00PM WIB	195	195	195	195	194.00 - 196.00	194	196	188.00 - 456.00	188	456	114,900	122,469	666,528,000,000	0	6	33	N/A	12.00 (6.15%)	12	6	Jun 13, 2023	0
429	Industrials	Metal Fabrication	TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-15	At close: 04:03PM WIB	895	930	910	915	905.00 - 950.00	905	950	720.00 - 1,745.00	720	1,745	70,600	60,949	672,232,000,000	0	48,158	0	N/A	29.89 (3.27%)	30	3	Jun 16, 2023	0
430	Consumer Cyclical	Leisure	UANG	PT Pakuan, Tbk	2024-04-15	At close: 04:02PM WIB	600	600	560	565	555.00 - 610.00	555	610	270.00 - 930.00	270	930	50,300	104,824	683,650,000,000	2	0	-63	N/A	N/A (N/A)	0	0	N/A	0
431	Technology	Information Technology Services	TRON	PT Teknologi Karya Digital Nusa Tbk	2024-04-15	At close: 04:14PM WIB	238	238	232	236	230.00 - 238.00	230	238	210.00 - 482.00	210	482	21,023,400	8,792,403	684,699,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
432	Consumer Cyclical	Packaging & Containers	KDSI	PT Kedawung Setia Industrial Tbk	2024-04-15	At close: 04:11PM WIB	1,635	1,700	1,635	1,705	1,700.00 - 1,700.00	1,700	1,700	1,035.00 - 2,540.00	1,035	2,540	7,800	24,356	688,500,000,000	0	9	179	N/A	75.00 (4.41%)	75	4	Jul 11, 2023	0
433	Financial Services	Insurance—Reinsurance	MREI	PT Maskapai Reasuransi Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	1,450	1,450	1,330	1,350	1,280.00 - 1,450.00	1,280	1,450	1,280.00 - 4,600.00	1,280	4,600	97,300	16,141	693,841,000,000	0	18	76	N/A	15.00 (1.12%)	15	1	Jun 07, 2023	0
434	Industrials	Marine Shipping	HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-15	At close: 04:14PM WIB	264	264	268	270	264.00 - 270.00	264	270	202.00 - 344.00	202	344	3,984,200	3,320,754	703,835,000,000	0	12	21	N/A	19.98 (7.46%)	20	7	Apr 18, 2024	0
435	Communication Services	Entertainment	MSKY	PT MNC Sky Vision Tbk	2024-04-15	At close: 04:08PM WIB	71	70	71	72	70.00 - 74.00	70	74	62.00 - 320.00	62	320	3,507,600	51,886,641	708,001,000,000	0	0	-39	May 31, 2021	N/A (N/A)	0	0	Dec 17, 2013	0
436	Consumer Cyclical	Leisure	BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	550	550	550	555	535.00 - 565.00	535	565	189.00 - 640.00	189	640	6,040,100	10,293,860	711,656,000,000	0	21	26	N/A	8.20 (1.49%)	8	1	Jul 11, 2023	0
437	Basic Materials	Other Precious Metals & Mining	SMGA	PT Sumber Mineral Global Abadi Tbk	2024-04-15	At close: 04:11PM WIB	80	79	81	82	79.00 - 83.00	79	83	61.00 - 170.00	61	170	41,184,800	194,472,193	717,500,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
438	Communication Services	Advertising Agencies	DMMX	PT Digital Mediatama Maxima Tbk	2024-04-15	At close: 04:06PM WIB	99	0	0	0	99.00 - 99.00	99	99	96.00 - 775.00	96	775	0	8,186,177	718,685,000,000	2	0	-11	N/A	N/A (N/A)	0	0	N/A	1,200
439	Technology	Communication Equipment	IOTF	PT Sumber Sinergi Makmur Tbk	2024-04-15	At close: 04:10PM WIB	137	138	137	138	137.00 - 143.00	137	143	71.00 - 270.00	71	270	38,118,800	42,956,277	723,360,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
440	Financial Services	Insurance—Diversified	GSMF	PT Equity Development Investment Tbk	2024-04-15	At close: 02:17PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 82.00	50	82	25,100	203,709	725,750,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
441	Industrials	Airlines	CMPP	PT AirAsia Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	62	64	68	62	64.00 - 68.00	64	68	61.00 - 185.00	61	185	488,200	589,826	726,587,000,000	0	0	-97	N/A	N/A (N/A)	0	0	Jul 21, 2004	0
442	Consumer Defensive	Packaged Foods	PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-15	At close: 04:14PM WIB	284	280	284	286	280.00 - 290.00	280	290	240.00 - 530.00	240	530	3,852,400	51,579,647	740,254,000,000	-1	71,500	0	N/A	N/A (N/A)	0	0	Sep 08, 2021	0
443	Industrials	Engineering & Construction	WEGE	PT Wijaya Karya Bangunan Gedung Tbk	2024-04-15	At close: 04:08PM WIB	79	79	78	79	77.00 - 80.00	77	80	71.00 - 145.00	71	145	4,309,300	9,019,950	746,616,000,000	1	5	17	Apr 26, 2024 - Apr 30, 2024	2.42 (3.10%)	2	3	May 22, 2023	0
444	Utilities	Utilities—Renewable	OASA	PT Maharaksa Biru Energi Tbk	2024-04-15	At close: 04:10PM WIB	116	115	118	119	113.00 - 118.00	113	118	92.00 - 286.00	92	286	2,374,300	83,489,716	748,972,000,000	0	33	4	N/A	N/A (N/A)	0	0	N/A	0
445	Consumer Cyclical	Packaging & Containers	APLI	PT Asiaplast Industries Tbk	2024-04-15	At close: 01:46PM WIB	555	0	555	565	555.00 - 555.00	555	555	284.00 - 690.00	284	690	0	38,901	756,282,000,000	0	27	20	N/A	N/A (N/A)	0	0	Jul 22, 2011	0
446	Industrials	Electrical Equipment & Parts	VOKS	PT Voksel Electric Tbk	2024-04-15	At close: 11:00AM WIB	185	192	183	188	183.00 - 193.00	183	193	170.00 - 260.00	170	260	2,600	498,664	760,475,000,000	0	0	-53	N/A	N/A (N/A)	0	0	Jul 02, 2019	0
447	Consumer Cyclical	Travel Services	MABA	PT Marga Abhinaya Abadi Tbk	2024-04-15	At close: 02:29PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	0	768,260,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
448	Healthcare	Drug Manufacturers—Specialty & Generic	INAF	PT Indofarma Tbk	2024-04-15	At close: 04:14PM WIB	260	260	248	250	250.00 - 260.00	250	260	250.00 - 725.00	250	725	81,300	226,756	774,817,000,000	0	0	-141	May 01, 2024 - May 02, 2024	N/A (N/A)	0	0	May 03, 2013	0
449	Basic Materials	Gold	SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-15	At close: 03:27PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	48,500	6,440,088	776,880,000,000	1	0	-2	N/A	N/A (N/A)	0	0	N/A	0
450	Industrials	Engineering & Construction	PPRE	PT PP Presisi Tbk	2024-04-15	At close: 04:10PM WIB	79	79	77	78	77.00 - 80.00	77	80	70.00 - 122.00	70	122	5,999,400	11,214,556	778,947,000,000	1	10	8	Apr 29, 2024 - May 03, 2024	N/A (N/A)	0	0	May 09, 2022	0
451	Consumer Cyclical	Packaging & Containers	BRNA	PT Berlina Tbk	2024-04-15	At close: 01:49PM WIB	800	0	765	915	800.00 - 800.00	800	800	800.00 - 1,100.00	800	1,100	0	3,850	783,288,000,000	0	0	-85	N/A	N/A (N/A)	0	0	May 30, 2017	0
452	Consumer Cyclical	Department Stores	MLPL	PT Multipolar Tbk	2024-04-15	At close: 04:14PM WIB	52	52	50	51	50.00 - 53.00	50	53	50.00 - 109.00	50	109	32,954,200	28,974,501	784,115,000,000	1	5	11	May 01, 2024 - May 06, 2024	N/A (N/A)	0	0	May 10, 2017	0
453	Industrials	Marine Shipping	GTSI	PT GTS Internasional Tbk	2024-04-15	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	10,600	20,639,922	790,955,000,000	0	6	8	N/A	N/A (N/A)	0	0	N/A	0
454	Healthcare	Medical Distribution	IRRA	PT Itama Ranoraya Tbk	2024-04-15	At close: 04:13PM WIB	500	510	520	525	500.00 - 570.00	500	570	436.00 - 1,045.00	436	1,045	24,675,200	7,549,792	791,606,000,000	1	36	15	N/A	N/A (N/A)	0	0	Aug 09, 2022	0
455	Communication Services	Broadcasting	NETV	PT Net Visi Media Tbk	2024-04-15	At close: 02:55PM WIB	35	34	34	35	34.00 - 34.00	34	34	31.00 - 204.00	31	204	950,500	2,910,883	797,409,000,000	1	0	-11	N/A	N/A (N/A)	0	0	N/A	0
456	Consumer Cyclical	Home Improvement Retail	LIVE	PT Homeco Victoria Makmur Tbk	2024-04-15	At close: 04:14PM WIB	184	184	177	178	164.00 - 188.00	164	188	145.00 - 199.00	145	199	57,493,700	64,228,102	812,963,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
457	Industrials	Engineering & Construction	PTPW	PT Pratama Widya Tbk	2024-04-15	At close: 04:00PM WIB	945	950	940	935	935.00 - 950.00	935	950	885.00 - 1,100.00	885	1,100	23,000	48,028	821,106,000,000	1	12	75	May 06, 2024 - May 10, 2024	19.36 (2.07%)	19	2	Jul 10, 2023	0
458	Energy	Thermal Coal	GTBO	PT Garda Tujuh Buana Tbk	2024-04-15	At close: 04:14PM WIB	324	326	328	330	326.00 - 334.00	326	334	139.00 - 1,025.00	139	1,025	472,900	2,449,988	825,000,000,000	0	3	95	N/A	12.27 (3.72%)	12	4	Jul 11, 2023	0
459	Consumer Cyclical	Restaurants	PZZA	PT Sarimelati Kencana Tbk	2024-04-15	At close: 04:12PM WIB	280	282	280	282	276.00 - 284.00	276	284	274.00 - 494.00	274	494	71,500	269,558	841,537,000,000	1	0	-32	May 02, 2024 - May 06, 2024	N/A (N/A)	0	0	May 31, 2022	0
460	Consumer Cyclical	Lodging	JIHD	PT Jakarta International Hotels & Development Tbk	2024-04-15	At close: 04:06PM WIB	370	370	362	370	362.00 - 370.00	362	370	310.00 - 498.00	310	498	19,000	19,383	843,112,000,000	0	16	23	N/A	N/A (N/A)	0	0	Jul 10, 1997	0
461	Basic Materials	Chemicals	MOLI	PT Madusari Murni Indah Tbk	2024-04-15	At close: 04:02PM WIB	308	308	306	308	302.00 - 322.00	302	322	118.00 - 515.00	118	515	724,300	430,622	844,452,000,000	0	10	31	Apr 28, 2024 - May 01, 2024	N/A (N/A)	0	0	Aug 26, 2020	0
462	Basic Materials	Building Materials	WTON	PT Wijaya Karya Beton Tbk	2024-04-15	At close: 04:08PM WIB	98	98	97	98	97.00 - 99.00	97	99	96.00 - 178.00	96	178	2,146,800	8,980,590	845,401,000,000	1	25	4	May 03, 2024 - May 07, 2024	3.75 (3.87%)	4	4	May 19, 2023	0
463	Industrials	Engineering & Construction	NRCA	PT Nusa Raya Cipta Tbk	2024-04-15	At close: 04:05PM WIB	352	352	348	350	346.00 - 352.00	346	352	296.00 - 402.00	296	402	727,100	2,315,843	845,978,000,000	0	9	37	Apr 30, 2024 - May 06, 2024	42.00 (12.00%)	42	12	Jun 08, 2023	0
464	Communication Services	Internet Content & Information	NFCX	PT NFC Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,330	1,330	1,230	1,280	1,180.00 - 1,330.00	1,180	1,330	1,180.00 - 7,400.00	1,180	7,400	107,700	66,714	847,887,000,000	-1	0	-150	N/A	N/A (N/A)	0	0	N/A	0
465	Consumer Cyclical	Packaging & Containers	IPOL	PT Indopoly Swakarsa Industry Tbk	2024-04-15	At close: 03:24PM WIB	131	127	127	133	127.00 - 132.00	127	132	121.00 - 161.00	121	161	55,600	22,137	850,526,000,000	1	0	-2	N/A	N/A (N/A)	0	0	Jun 17, 2022	0
466	Basic Materials	Specialty Chemicals	EKAD	PT Ekadharma International Tbk	2024-04-15	At close: 03:29PM WIB	246	244	244	246	244.00 - 246.00	244	246	240.00 - 294.00	240	294	192,800	212,645	852,504,000,000	0	2	146	N/A	9.00 (3.69%)	9	4	Jun 22, 2023	0
467	Financial Services	Capital Markets	RELI	PT Reliance Sekuritas Indonesia Tbk	2024-04-15	At close: 02:25PM WIB	472	476	426	468	470.00 - 476.00	470	476	390.00 - 805.00	390	805	900	8,590	853,200,000,000	-1	41	12	N/A	N/A (N/A)	0	0	Oct 10, 2022	0
468	Basic Materials	Steel	GDST	PT Gunawan Dianjaya Steel Tbk	2024-04-15	At close: 04:02PM WIB	99	99	101	102	99.00 - 101.00	99	101	99.00 - 187.00	99	187	139,400	1,544,364	858,613,000,000	0	4	28	N/A	N/A (N/A)	0	0	N/A	0
469	Communication Services	Broadcasting	MDIA	PT Intermedia Capital Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 55.00	22	55	38,000	29,249	862,741,000,000	0	0	-3	Apr 24, 2024 - Apr 28, 2024	N/A (N/A)	0	0	Jul 04, 2018	0
470	Consumer Cyclical	Specialty Retail	DAYA	PT Duta Intidaya Tbk	2024-04-15	At close: 04:00PM WIB	358	358	358	358	340.00 - 358.00	340	358	172.00 - 430.00	172	430	3,000	74,888	866,557,000,000	0	0	-23	N/A	N/A (N/A)	0	0	N/A	0
471	Real Estate	Real Estate—Development	SMDM	PT Suryamas Dutamakmur Tbk	2024-04-15	At close: 04:06PM WIB	182	180	181	184	180.00 - 184.00	180	184	170.00 - 222.00	170	222	235,800	342,911	868,529,000,000	0	8	23	N/A	N/A (N/A)	0	0	N/A	0
472	Consumer Defensive	Packaged Foods	SKLT	PT Sekar Laut Tbk	2024-04-15	At close: 04:00PM WIB	129	130	136	140	130.00 - 140.00	130	140	128.00 - 682.50	128	683	69,000	100,683	871,331,000,000	0	11	13	N/A	2.70 (1.93%)	3	2	Jun 05, 2023	0
473	Energy	Thermal Coal	MKAP	PT Multikarya Asia Pasifik Raya Tbk	2024-04-15	At close: 04:09PM WIB	270	270	268	270	266.00 - 278.00	266	278	150.00 - 290.00	150	290	44,188,800	113,051,258	877,500,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
474	Real Estate	Real Estate—Development	GRIA	PT Ingria Pratama Capitalindo Tbk	2024-04-15	At close: 04:01PM WIB	119	123	118	119	119.00 - 123.00	119	123	76.00 - 162.00	76	162	25,500	6,625,181	877,711,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
475	Industrials	Engineering & Construction	PBSA	PT Paramita Bangun Sarana Tbk	2024-04-15	At close: 04:00PM WIB	296	296	296	298	294.00 - 298.00	294	298	280.00 - 378.00	280	378	850,000	1,210,081	888,000,000,000	0	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023	0
476	Basic Materials	Other Industrial Metals & Mining	ITMA	PT Sumber Energi Andalan Tbk	2024-04-15	At close: 04:12PM WIB	905	910	900	905	900.00 - 910.00	900	910	376.00 - 980.00	376	980	28,908,300	33,390,767	899,148,000,000	1	43	21	N/A	N/A (N/A)	0	0	Aug 22, 2017	0
477	Consumer Defensive	Farm Products	CSRA	PT Cisadane Sawit Raya Tbk	2024-04-15	At close: 03:49PM WIB	438	438	444	446	438.00 - 454.00	438	454	400.00 - 550.00	400	550	57,100	133,967	910,200,000,000	0	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022	0
478	Technology	Information Technology Services	ATIC	PT Anabatic Technologies Tbk	2024-04-15	At close: 02:54PM WIB	394	390	376	392	370.00 - 396.00	370	396	332.00 - 565.00	332	565	5,800	66,164	912,252,000,000	0	30	13	N/A	N/A (N/A)	0	0	Jul 08, 2019	0
479	Consumer Cyclical	Lodging	CLAY	PT Citra Putra Realty Tbk	2024-04-15	At close: 04:02PM WIB	360	0	0	0	360.00 - 360.00	360	360	86.00 - 400.00	86	400	0	6,837	925,200,000,000	1	0	-2	May 01, 2024 - May 02, 2024	N/A (N/A)	0	0	N/A	0
480	Industrials	Metal Fabrication	NIKL	PT Pelat Timah Nusantara Tbk	2024-04-15	At close: 04:13PM WIB	338	370	370	368	370.00 - 370.00	370	370	246.00 - 635.00	246	635	1,026,900	1,309,716	933,639,000,000	1	0	-24	Apr 26, 2024 - Apr 27, 2024	N/A (N/A)	0	0	Apr 11, 2022	0
481	Consumer Defensive	Grocery Stores	RANC	PT Supra Boga Lestari Tbk	2024-04-15	At close: 03:23PM WIB	600	565	595	605	565.00 - 605.00	565	605	530.00 - 805.00	530	805	15,100	24,313	946,516,000,000	1	112	5	N/A	N/A (N/A)	0	0	May 11, 2021	0
482	Energy	Thermal Coal	ARII	PT Atlas Resources Tbk	2024-04-15	At close: 04:00PM WIB	264	252	274	276	214.00 - 276.00	214	276	142.00 - 434.00	142	434	188,800	521,698	946,956,000,000	0	0	-39	N/A	N/A (N/A)	0	0	N/A	0
483	Real Estate	Real Estate Services	ELTY	PT Bakrieland Development Tbk	2024-04-15	At close: 04:00PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,819,300	190,501	957,482,000,000	0	0	-6	N/A	N/A (N/A)	0	0	Jun 10, 2010	0
484	Consumer Cyclical	Apparel Retail	ZONE	PT Mega Perintis Tbk	2024-04-15	At close: 03:05PM WIB	1,105	1,100	1,100	1,110	1,100.00 - 1,110.00	1,100	1,110	1,015.00 - 1,300.00	1,015	1,300	207,000	138,660	965,890,000,000	-1	20	56	N/A	20.94 (1.89%)	21	2	Jun 22, 2023	0
485	Industrials	Infrastructure Operations	TEBE	PT Dana Brata Luhur Tbk	2024-04-15	At close: 04:06PM WIB	755	755	760	765	750.00 - 765.00	750	765	715.00 - 980.00	715	980	237,700	208,854	983,025,000,000	0	4	212	N/A	146.00 (19.08%)	146	19	Dec 12, 2023	0
486	Consumer Defensive	Beverages—Wineries & Distilleries	WINE	PT HATTEN BALI Tbk	2024-04-15	At close: 04:02PM WIB	364	364	362	364	364.00 - 364.00	364	364	350.00 - 770.00	350	770	35,000	1,243,196	986,440,000,000	0	23	16	N/A	1.95 (0.54%)	2	1	Jul 03, 2023	0
487	Financial Services	Credit Services	BBLD	PT Buana Finance Tbk	2024-04-15	At close: 03:48PM WIB	575	590	600	605	590.00 - 600.00	590	600	482.00 - 1,100.00	482	1,100	152,900	127,020	987,480,000,000	0	9	64	N/A	16.00 (2.67%)	16	3	Jul 03, 2023	0
488	Financial Services	Credit Services	DEFI	PT Danasupra Erapacific Tbk	2024-04-15	At close: 02:16PM WIB	1,455	1,610	0	0	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	0	999,974,000,000	0	0	-4	N/A	N/A (N/A)	0	0	Dec 04, 2013	0
489	Consumer Defensive	Farm Products	BTEK	PT Bumi Teknokultura Unggul Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	2,200	5,013	1,018,000,000,000	0	0	-2	N/A	N/A (N/A)	0	0	Jul 15, 2005	0
490	Energy	Thermal Coal	DWGL	PT Dwi Guna Laksana Tbk	2024-04-15	At close: 02:11PM WIB	107	115	111	112	110.00 - 115.00	110	115	83.00 - 206.00	83	206	900	197,188	1,018,000,000,000	0	16	7	N/A	N/A (N/A)	0	0	N/A	0
491	Consumer Defensive	Beverages—Wineries & Distilleries	BEER	PT Jobubu Jarum Minahasa TBK	2024-04-15	At close: 04:00PM WIB	264	260	252	256	250.00 - 264.00	250	264	220.00 - 364.00	220	364	34,700	135,298	1,024,000,000,000	0	0	0	N/A	2.46 (0.96%)	2	1	Jul 11, 2023	0
492	Basic Materials	Specialty Chemicals	FPNI	PT Lotte Chemical Titan Tbk	2024-04-15	At close: 04:13PM WIB	183	183	184	185	182.00 - 191.00	182	191	177.00 - 246.00	177	246	939,300	851,916	1,030,000,000,000	2	0	-1	N/A	N/A (N/A)	0	0	Dec 14, 2007	0
493	Communication Services	Telecom Services	GHON	PT Gihon Telekomunikasi Indonesia Tbk	2024-04-15	At close: 02:53PM WIB	1,870	1,870	1,840	1,875	1,840.00 - 1,875.00	1,840	1,875	1,700.00 - 2,190.00	1,700	2,190	31,900	13,175	1,031,000,000,000	0	11	163	N/A	128.00 (6.83%)	128	7	Jun 12, 2023	0
494	Consumer Cyclical	Specialty Retail	UNTD	PT Terang Dunia Internusa Tbk.	2024-04-15	At close: 04:14PM WIB	156	156	154	155	153.00 - 160.00	153	160	150.00 - 280.00	150	280	19,732,100	67,234,802	1,033,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
495	Real Estate	Real Estate—Development	POLL	PT Pollux Properties Indonesia Tbk	2024-04-15	At close: 04:06PM WIB	135	135	102	135	125.00 - 135.00	125	135	125.00 - 250.00	125	250	90,400	112,843	1,040,000,000,000	-2	22	6	May 28, 2024 - Jun 01, 2024	N/A (N/A)	0	0	N/A	0
496	Healthcare	Medical Care Facilities	RSGK	PT Kedoya Adyaraya Tbk	2024-04-15	At close: 04:00PM WIB	1,110	1,075	1,120	1,120	1,075.00 - 1,120.00	1,075	1,120	1,025.00 - 1,550.00	1,025	1,550	7,000	2,924	1,041,000,000,000	0	41	27	N/A	96.00 (8.57%)	96	9	Aug 21, 2023	0
497	Industrials	Business Equipment & Supplies	MCAS	PT M Cash Integrasi Tbk	2024-04-15	At close: 04:13PM WIB	1,220	1,275	1,185	1,200	1,110.00 - 1,325.00	1,110	1,325	1,110.00 - 9,800.00	1,110	9,800	111,100	90,100	1,042,000,000,000	1	2,000	1	Apr 17, 2024 - Apr 18, 2024	N/A (N/A)	0	0	N/A	8,275
498	Energy	Oil & Gas Equipment & Services	SUNI	PT Sunindo Pratama Tbk	2024-04-15	At close: 04:10PM WIB	396	396	418	420	394.00 - 420.00	394	420	260.00 - 530.00	260	530	1,793,400	272,290	1,050,000,000,000	0	0	0	N/A	3.00 (0.71%)	3	1	Jul 11, 2023	0
499	Communication Services	Internet Content & Information	AWAN	PT Era Digital Media Tbk	2024-04-15	At close: 04:02PM WIB	306	306	304	306	294.00 - 314.00	294	314	135.00 - 460.00	135	460	94,400	806,718	1,051,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
500	Communication Services	Telecom Services	CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	34	34	33	34	34.00 - 34.00	34	34	30.00 - 90.00	30	90	239,300	2,154,062	1,060,000,000,000	1	0	-27	N/A	N/A (N/A)	0	0	Sep 09, 2011	0
501	Basic Materials	Paper & Paper Products	SPMA	PT Suparma Tbk	2024-04-15	At close: 04:14PM WIB	340	340	334	336	330.00 - 340.00	330	340	328.00 - 484.00	328	484	508,900	162,041	1,060,000,000,000	1	4	75	N/A	N/A (N/A)	0	0	Jun 16, 2021	0
502	Financial Services	Credit Services	BPFI	PT Woori Finance Indonesia Tbk	2024-04-15	At close: 03:26PM WIB	390	390	354	398	390.00 - 398.00	390	398	292.00 - 500.00	292	500	5,900	21,533	1,064,000,000,000	0	12	32	N/A	3.88 (0.98%)	4	1	Jul 11, 2023	0
503	Consumer Defensive	Household & Personal Products	TCID	PT. Mandom Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	2,740	0	2,710	2,750	2,740.00 - 2,740.00	2,740	2,740	2,600.00 - 3,500.00	2,600	3,500	0	11,583	1,102,000,000,000	0	29	95	N/A	45.00 (1.64%)	45	2	May 22, 2023	0
504	Financial Services	Insurance—Diversified	LPGI	PT Lippo General Insurance Tbk	2024-04-15	At close: 02:43PM WIB	3,720	3,680	3,360	3,700	3,680.00 - 3,680.00	3,680	3,680	3,000.00 - 6,900.00	3,000	6,900	100	1,037	1,104,000,000,000	0	0	-136	N/A	54.00 (1.47%)	54	1	Jul 11, 2023	0
505	Real Estate	Real Estate—Development	ADCP	PT Adhi Commuter Properti Tbk	2024-04-15	At close: 04:00PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	204,000	4,134,007	1,111,000,000,000	0	10	5	N/A	N/A (N/A)	0	0	Jul 07, 2022	0
506	Consumer Cyclical	Travel Services	HOME	Hotel Mandarine Regency Tbk	2024-04-15	At close: 02:54PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	703,700	0	1,111,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
507	Consumer Defensive	Packaged Foods	CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-15	At close: 02:55PM WIB	1,875	1,890	1,880	1,910	1,875.00 - 1,910.00	1,875	1,910	1,810.00 - 2,060.00	1,810	2,060	61,200	18,750	1,119,000,000,000	1	7	258	N/A	100.00 (5.32%)	100	5	Jun 08, 2023	0
508	Real Estate	Real Estate—Development	GWSA	PT Greenwood Sejahtera Tbk	2024-04-15	At close: 04:00PM WIB	142	143	148	144	142.00 - 147.00	142	147	140.00 - 210.00	140	210	49,100	214,045	1,123,000,000,000	1	18	8	N/A	N/A (N/A)	0	0	N/A	0
509	Basic Materials	Paper & Paper Products	ALDO	PT Alkindo Naratama Tbk	2024-04-15	At close: 04:00PM WIB	870	880	850	850	850.00 - 880.00	850	880	580.00 - 935.00	580	935	265,500	157,371	1,148,000,000,000	0	75	11	N/A	1.00 (0.12%)	1	0	Jul 04, 2023	0
510	Industrials	Specialty Business Services	ASGR	PT Astra Graphia Tbk	2024-04-15	At close: 04:07PM WIB	850	850	850	855	840.00 - 855.00	840	855	835.00 - 1,125.00	835	1,125	1,415,900	2,341,471	1,153,000,000,000	0	8	105	Jun 27, 2024 - Jul 01, 2024	34.00 (3.98%)	34	4	Oct 17, 2023	0
511	Consumer Cyclical	Lodging	BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-15	At close: 03:10PM WIB	56	56	55	56	55.00 - 57.00	55	57	34.00 - 72.00	34	72	103,200	1,666,515	1,153,000,000,000	0	11	5	N/A	N/A (N/A)	0	0	N/A	0
512	Basic Materials	Building Materials	WSBP	PT Waskita Beton Precast Tbk	2024-04-15	At close: 04:01PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	2,816,000	702,513	1,160,000,000,000	1	138	0	May 02, 2024 - May 06, 2024	N/A (N/A)	0	0	May 20, 2020	0
513	Financial Services	Capital Markets	PANS	PT Panin Sekuritas Tbk	2024-04-15	At close: 04:00PM WIB	1,630	1,630	1,640	1,645	1,630.00 - 1,650.00	1,630	1,650	1,515.00 - 2,040.00	1,515	2,040	34,700	131,269	1,170,000,000,000	0	9	183	N/A	250.00 (15.20%)	250	15	Jul 07, 2023	0
514	Consumer Defensive	Packaged Foods	MAIN	PT Malindo Feedmill Tbk	2024-04-15	At close: 04:08PM WIB	525	535	525	530	525.00 - 545.00	525	545	402.00 - 595.00	402	595	1,520,500	1,603,145	1,175,000,000,000	1	19	28	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	0	0	Jul 01, 2019	640
515	Industrials	Staffing & Employment Services	VTNY	PT Venteny Fortuna International Tbk	2024-04-15	At close: 04:14PM WIB	214	214	187	188	183.00 - 214.00	183	214	141.00 - 565.00	141	565	95,618,500	33,916,630	1,178,000,000,000	0	495	0	N/A	N/A (N/A)	0	0	N/A	0
516	Industrials	Marine Shipping	SOCI	PT Soechi Lines Tbk	2024-04-15	At close: 04:13PM WIB	168	168	167	168	166.00 - 169.00	166	169	157.00 - 254.00	157	254	2,019,900	5,426,609	1,179,000,000,000	1	8	21	N/A	N/A (N/A)	0	0	May 24, 2019	0
517	Technology	Information Technology Services	WIRG	PT WIR ASIA Tbk	2024-04-15	At close: 04:14PM WIB	100	98	98	99	97.00 - 100.00	97	100	86.00 - 166.00	86	166	7,922,400	36,779,835	1,182,000,000,000	1	17	6	N/A	N/A (N/A)	0	0	N/A	0
518	Industrials	Marine Shipping	NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-15	At close: 04:10PM WIB	505	505	500	505	500.00 - 510.00	500	510	306.00 - 680.00	306	680	1,561,000	1,614,943	1,187,000,000,000	0	18	28	N/A	35.00 (6.93%)	35	7	Dec 01, 2023	0
519	Technology	Computer Hardware	AXIO	PT Tera Data Indonusa Tbk	2024-04-15	At close: 04:00PM WIB	204	204	200	204	200.00 - 208.00	200	208	107.00 - 252.00	107	252	1,552,900	2,409,362	1,191,000,000,000	0	0	0	N/A	15.00 (7.35%)	15	7	Nov 23, 2023	0
520	Technology	Electronic Components	PTSN	PT Sat Nusapersada Tbk	2024-04-15	At close: 04:00PM WIB	222	222	226	226	222.00 - 228.00	222	228	189.00 - 274.00	189	274	509,000	1,038,139	1,201,000,000,000	1	7	33	N/A	5.53 (2.45%)	6	2	Jun 09, 2023	0
521	Consumer Cyclical	Lodging	ARTA	PT Arthavest Tbk	2024-04-15	At close: 04:00PM WIB	2,690	2,700	2,700	2,700	2,700.00 - 2,700.00	2,700	2,700	1,415.00 - 3,000.00	1,415	3,000	25,000	26,233	1,206,000,000,000	0	0	-5	N/A	100.00 (3.70%)	100	4	Jun 06, 2023	0
522	Real Estate	Real Estate Services	BEST	PT Bekasi Fajar Industrial Estate Tbk	2024-04-15	At close: 04:00PM WIB	126	126	125	126	124.00 - 126.00	124	126	123.00 - 195.00	123	195	3,872,600	8,966,430	1,216,000,000,000	1	31	4	Apr 05, 2024 - Apr 09, 2024	N/A (N/A)	0	0	May 14, 2019	180
523	Real Estate	Real Estate—Development	FMII	PT Fortune Mate Indonesia Tbk	2024-04-15	At close: 04:08PM WIB	193	192	189	190	186.00 - 206.00	186	206	147.10 - 688.75	147	689	204,100	302,490	1,216,000,000,000	0	56	3	N/A	N/A (N/A)	0	0	Jun 28, 2001	0
524	Consumer Defensive	Food Distribution	BUAH	PT Segar Kumala Indonesia Tbk	2024-04-15	At close: 04:01PM WIB	1,380	1,375	1,235	1,240	1,185.00 - 1,380.00	1,185	1,380	1,175.00 - 2,200.00	1,175	2,200	1,622,000	376,354	1,240,000,000,000	0	32	39	N/A	14.00 (1.13%)	14	1	Jun 14, 2023	0
525	Basic Materials	Specialty Chemicals	TDPM	PT Tridomain Performance Materials Tbk	2024-04-15	At close: 03:06PM WIB	119	121	0	0	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	0	1,248,000,000,000	0	16	7	Mar 20, 2024	N/A (N/A)	0	0	N/A	0
526	Consumer Defensive	Packaged Foods	BUDI	PT Budi Starch & Sweetener Tbk	2024-04-15	At close: 04:00PM WIB	274	276	278	280	276.00 - 280.00	276	280	200.00 - 294.00	200	294	266,600	685,198	1,260,000,000,000	0	13	22	N/A	6.00 (2.14%)	6	2	Nov 13, 2023	0
527	Energy	Thermal Coal	IATA	PT MNC Energy Investments Tbk	2024-04-15	At close: 02:22PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 76.00	50	76	13,500	2,140,805	1,262,000,000,000	0	0	-24	N/A	N/A (N/A)	0	0	Dec 05, 2007	0
528	Energy	Thermal Coal	UNIQ	PT Ulima Nitra Tbk	2024-04-15	At close: 04:13PM WIB	400	400	400	402	386.00 - 404.00	386	404	56.00 - 420.00	56	420	5,232,500	17,019,273	1,262,000,000,000	1	85	5	N/A	3.65 (0.91%)	4	1	Jul 11, 2023	0
529	Industrials	Rental & Leasing Services	SMIL	PT Sarana Mitra Luas Tbk	2024-04-15	At close: 04:03PM WIB	144	145	145	146	141.00 - 146.00	141	146	97.00 - 230.00	97	230	198,529,900	140,761,473	1,278,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
530	Consumer Cyclical	Lodging	NATO	PT Surya Permata Andalan Tbk	2024-04-15	At close: 04:00PM WIB	160	158	160	144	150.00 - 160.00	150	160	91.00 - 525.00	91	525	415,500	99,681,478	1,280,000,000,000	-1	1,231	0	N/A	N/A (N/A)	0	0	N/A	0
531	Industrials	Electrical Equipment & Parts	KBLI	PT KMI Wire and Cable Tbk	2024-04-15	At close: 04:00PM WIB	320	322	316	320	310.00 - 322.00	310	322	290.00 - 360.00	290	360	112,100	435,196	1,282,000,000,000	0	10	33	Jul 03, 2024 - Jul 08, 2024	4.00 (1.25%)	4	1	Jun 22, 2023	0
532	Consumer Defensive	Farm Products	PNGO	PT PINAGO UTAMA Tbk	2024-04-15	At close: 04:10PM WIB	1,450	1,475	1,570	1,645	1,435.00 - 1,650.00	1,435	1,650	1,230.00 - 1,800.00	1,230	1,800	49,500	9,158	1,285,000,000,000	0	7	223	N/A	130.00 (7.90%)	130	8	Nov 07, 2023	0
533	Financial Services	Banks—Regional	BVIC	PT Bank Victoria International Tbk	2024-04-15	At close: 04:02PM WIB	83	82	81	82	80.00 - 85.00	80	85	80.00 - 135.00	80	135	8,026,200	3,520,977	1,287,000,000,000	0	13	6	N/A	N/A (N/A)	0	0	Jul 04, 2014	0
534	Industrials	Integrated Freight & Logistics	IPCC	PT Indonesia Kendaraan Terminal Tbk	2024-04-15	At close: 04:07PM WIB	710	710	710	715	705.00 - 715.00	705	715	635.00 - 865.00	635	865	2,207,800	1,369,188	1,291,000,000,000	1	7	105	May 21, 2024 - May 25, 2024	71.47 (10.07%)	71	10	Dec 29, 2023	0
535	Consumer Cyclical	Travel Services	SONA	PT Sona Topas Tourism Industry Tbk	2024-04-15	At close: 04:07PM WIB	1,960	0	0	0	1,960.00 - 1,960.00	1,960	1,960	605.00 - 1,960.00	605	1,960	0	118,144	1,298,000,000,000	0	500	4	N/A	N/A (N/A)	0	0	Jun 01, 2016	0
536	Consumer Cyclical	Packaging & Containers	TRST	PT Trias Sentosa Tbk	2024-04-15	At close: 03:30PM WIB	472	452	444	472	440.00 - 472.00	440	472	430.00 - 700.00	430	700	30,800	20,650	1,325,000,000,000	0	0	-87	N/A	5.00 (1.06%)	5	1	Jul 11, 2023	0
537	Consumer Cyclical	Auto & Truck Dealerships	ASLC	PT Autopedia Sukses Lestari Tbk	2024-04-15	At close: 04:12PM WIB	107	107	104	106	104.00 - 109.00	104	109	76.00 - 131.00	76	131	6,695,800	20,280,516	1,326,000,000,000	1	58	2	N/A	N/A (N/A)	0	0	N/A	153
538	Real Estate	Real Estate—Development	BSBK	PT Wulandari Bangun Laksana Tbk	2024-04-15	At close: 04:00PM WIB	53	53	52	53	53.00 - 53.00	53	53	48.00 - 64.00	48	64	3,302,700	25,976,549	1,330,000,000,000	0	34	2	N/A	N/A (N/A)	0	0	N/A	0
539	Financial Services	Banks—Regional	INPC	PT Bank Artha Graha Internasional Tbk	2024-04-15	At close: 04:13PM WIB	67	67	66	67	65.00 - 67.00	65	67	61.00 - 87.00	61	87	801,700	2,271,907	1,335,000,000,000	1	9	7	N/A	N/A (N/A)	0	0	N/A	0
540	Real Estate	Real Estate—Development	PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-15	At close: 04:13PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	2,793,400	240,177	1,357,000,000,000	0	0	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	0	0	Jun 12, 2020	0
541	Consumer Cyclical	Lodging	SHID	PT Hotel Sahid Jaya International Tbk	2024-04-15	At close: 04:05PM WIB	1,235	1,235	1,225	1,230	1,210.00 - 1,235.00	1,210	1,235	625.00 - 3,620.00	625	3,620	30,100	486,252	1,371,000,000,000	0	0	-10	N/A	N/A (N/A)	0	0	Dec 17, 2013	0
542	Real Estate	Real Estate Services	OMRE	PT Indonesia Prima Property Tbk	2024-04-15	At close: 03:21PM WIB	468	0	468	490	468.00 - 468.00	468	468	450.00 - 780.00	450	780	0	1,886	1,378,000,000,000	0	0	-61	N/A	N/A (N/A)	0	0	Jul 11, 1997	0
543	Energy	Thermal Coal	DEWA	PT Darma Henwa Tbk	2024-04-15	At close: 04:08PM WIB	63	56	63	64	56.00 - 64.00	56	64	50.00 - 93.00	50	93	44,011,600	99,151,256	1,399,000,000,000	0	40	2	N/A	N/A (N/A)	0	0	N/A	0
544	Consumer Cyclical	Leisure	PJAA	PT Pembangunan Jaya Ancol Tbk	2024-04-15	At close: 04:09PM WIB	885	885	890	895	880.00 - 890.00	880	890	675.00 - 1,120.00	675	1,120	202,100	578,245	1,424,000,000,000	1	6	147	N/A	32.00 (3.60%)	32	4	Mar 05, 2024	0
545	Consumer Cyclical	Auto Parts	INDS	PT Indospring Tbk	2024-04-15	At close: 03:49PM WIB	2,200	2,200	2,200	2,220	2,200.00 - 2,220.00	2,200	2,220	2,000.00 - 3,750.00	2,000	3,750	9,800	21,332	1,444,000,000,000	0	5	415	N/A	100.00 (4.55%)	100	5	Jul 05, 2023	0
546	Industrials	Marine Shipping	IPCM	PT Jasa Armada Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	276	274	274	276	272.00 - 276.00	272	276	266.00 - 306.00	266	306	536,400	614,557	1,446,000,000,000	1	9	32	N/A	21.54 (7.86%)	22	8	Jan 08, 2024	0
547	Financial Services	Asset Management	VICO	PT Victoria Investama Tbk	2024-04-15	At close: 04:00PM WIB	91	91	94	95	91.00 - 95.00	91	95	75.00 - 258.00	75	258	79,700	119,975	1,446,000,000,000	0	11	9	N/A	N/A (N/A)	0	0	N/A	0
548	Consumer Cyclical	Auto & Truck Dealerships	CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-15	At close: 04:00PM WIB	98	98	97	98	96.00 - 98.00	96	98	72.00 - 122.00	72	122	922,300	10,685,264	1,470,000,000,000	0	8	12	N/A	N/A (N/A)	0	0	May 15, 2019	0
549	Consumer Defensive	Farm Products	MKTR	PT Menthobi Karyatama Raya Tbk	2024-04-15	At close: 04:00PM WIB	124	124	124	122	123.00 - 124.00	123	124	111.00 - 240.00	111	240	99,800	591,079	1,476,000,000,000	0	34	4	N/A	1.00 (0.81%)	1	1	Apr 28, 2023	0
550	Consumer Defensive	Farm Products	SIPD	PT Sreeya Sewu Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	795	800	805	895	800.00 - 805.00	800	805	770.00 - 1,365.00	770	1,365	500	4,122	1,480,000,000,000	1	0	-11	N/A	N/A (N/A)	0	0	Dec 11, 2012	0
551	Financial Services	Credit Services	WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-15	At close: 04:07PM WIB	426	428	424	426	422.00 - 428.00	422	428	288.00 - 500.00	288	500	210,100	449,501	1,483,000,000,000	1	6	68	N/A	20.37 (4.78%)	20	5	Apr 16, 2024	0
552	Basic Materials	Lumber & Wood Production	IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-15	At close: 04:00PM WIB	159	153	154	158	153.00 - 158.00	153	158	140.00 - 199.00	140	199	1,300	148,939	1,487,000,000,000	0	14	11	N/A	2.00 (1.27%)	2	1	Jul 04, 2023	0
553	Real Estate	Real Estate—Development	POLI	PT Pollux Hotels Group Tbk	2024-04-15	At close: 09:21AM WIB	745	745	710	740	745.00 - 745.00	745	745	600.00 - 1,000.00	600	1,000	100	8,283	1,498,000,000,000	0	55	14	N/A	N/A (N/A)	0	0	N/A	0
554	Consumer Cyclical	Specialty Retail	ERAL	PT Sinar Eka Selaras Tbk	2024-04-15	At close: 04:07PM WIB	296	292	292	296	290.00 - 296.00	290	296	242.00 - 480.00	242	480	2,444,900	9,266,458	1,515,000,000,000	0	8	37	N/A	N/A (N/A)	0	0	N/A	0
555	Consumer Cyclical	Packaging & Containers	PDPP	PT Primadaya Plastisindo Tbk	2024-04-15	At close: 04:09PM WIB	498	498	496	498	496.00 - 505.00	496	505	201.38 - 520.00	201	520	1,517,200	6,398,194	1,518,000,000,000	0	0	0	N/A	4.37 (0.88%)	4	1	Jun 16, 2023	0
556	Energy	Oil & Gas Equipment & Services	CTBN	PT Citra Tubindo Tbk	2024-04-15	At close: 09:55AM WIB	1,870	1,900	0	1,900	1,900.00 - 1,900.00	1,900	1,900	990.00 - 2,570.00	990	2,570	200	518	1,521,000,000,000	0	11	175	N/A	N/A (N/A)	0	0	Jul 28, 2016	0
557	Financial Services	Credit Services	TIFA	PT KDB Tifa Finance Tbk	2024-04-15	At close: 11:25AM WIB	442	432	428	432	432.00 - 432.00	432	432	370.00 - 650.00	370	650	1,000	103	1,535,000,000,000	1	26	17	N/A	N/A (N/A)	0	0	Jun 12, 2019	0
558	Consumer Defensive	Packaged Foods	TRGU	PT Cerestar Indonesia Tbk	2024-04-15	At close: 04:06PM WIB	198	198	194	195	195.00 - 198.00	195	198	163.00 - 230.00	163	230	172,900	595,328	1,549,000,000,000	0	0	-3	N/A	1.25 (0.64%)	1	1	May 25, 2023	0
559	Industrials	Conglomerates	JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-15	At close: 04:00PM WIB	98	98	96	97	95.00 - 98.00	95	98	78.00 - 153.00	78	153	2,636,000	22,470,379	1,566,000,000,000	0	7	15	May 01, 2024 - May 02, 2024	3.00 (3.13%)	3	3	Jun 16, 2023	0
560	Consumer Cyclical	Furnishings, Fixtures & Appliances	SPTO	PT Surya Pertiwi Tbk	2024-04-15	At close: 04:00PM WIB	575	575	570	580	555.00 - 585.00	555	585	535.00 - 615.00	535	615	3,061,700	747,094	1,566,000,000,000	0	6	94	May 18, 2024 - May 22, 2024	50.00 (8.62%)	50	9	Nov 24, 2023	0
561	Financial Services	Insurance—Diversified	AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-15	At close: 03:37PM WIB	314	312	312	316	308.00 - 318.00	308	318	280.00 - 390.00	280	390	59,400	74,269	1,567,000,000,000	0	11	30	N/A	20.00 (6.33%)	20	6	Jul 06, 2023	0
562	Industrials	Marine Shipping	HATM	PT Habco Trans Maritima Tbk	2024-04-15	At close: 04:09PM WIB	224	224	222	226	220.00 - 226.00	220	226	190.00 - 402.00	190	402	40,873,300	51,951,781	1,568,000,000,000	0	0	0	N/A	4.07 (1.40%)	4	1	Jun 16, 2023	0
563	Consumer Defensive	Packaged Foods	HOKI	PT Buyung Poetra Sembada Tbk	2024-04-15	At close: 04:14PM WIB	152	154	162	163	154.00 - 165.00	154	165	68.00 - 204.00	68	204	18,199,700	16,900,466	1,577,000,000,000	0	0	-1	Jun 28, 2024 - Jul 02, 2024	1.00 (0.61%)	1	1	Jul 11, 2023	0
564	Real Estate	Real Estate—Development	LPCK	PT Lippo Cikarang Tbk	2024-04-15	At close: 04:00PM WIB	590	590	585	595	585.00 - 600.00	585	600	550.00 - 1,150.00	550	1,150	247,100	220,305	1,581,000,000,000	1	10	60	Apr 25, 2024 - Apr 26, 2024	N/A (N/A)	0	0	Sep 08, 2021	0
565	Industrials	Marine Shipping	HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-15	At close: 04:14PM WIB	90	91	88	89	88.00 - 91.00	88	91	50.00 - 312.00	50	312	25,129,200	284,361,918	1,588,000,000,000	0	8	12	N/A	N/A (N/A)	0	0	N/A	0
566	Energy	Oil & Gas E&P	MTFN	PT Capitalinc Investment Tbk	2024-04-15	At close: 02:43PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	1,592,000,000,000	0	1,000	0	N/A	N/A (N/A)	0	0	N/A	0
567	Basic Materials	Other Industrial Metals & Mining	IFSH	PT Ifishdeco Tbk	2024-04-15	At close: 02:55PM WIB	835	835	835	860	835.00 - 835.00	835	835	800.00 - 1,200.00	800	1,200	2,000	8,247	1,606,000,000,000	1	8	110	N/A	29.83 (3.57%)	30	4	Apr 17, 2024	0
568	Industrials	Marine Shipping	BULL	PT Buana Lintas Lautan Tbk	2024-04-15	At close: 04:11PM WIB	116	116	115	116	111.00 - 119.00	111	119	56.00 - 189.00	56	189	126,509,300	162,594,877	1,624,000,000,000	1	0	-27	N/A	N/A (N/A)	0	0	N/A	0
569	Financial Services	Banks—Regional	BGTG	PT Bank Ganesha Tbk	2024-04-15	At close: 04:01PM WIB	67	68	68	69	67.00 - 69.00	67	69	60.00 - 106.00	60	106	6,826,600	6,247,594	1,630,000,000,000	1	14	5	N/A	N/A (N/A)	0	0	N/A	0
570	Healthcare	Drug Manufacturers—Specialty & Generic	DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-15	At close: 04:03PM WIB	1,500	1,500	1,455	1,460	1,450.00 - 1,525.00	1,450	1,525	1,375.00 - 2,110.00	1,375	2,110	240,100	51,586	1,630,000,000,000	0	11	131	N/A	121.00 (8.32%)	121	8	Nov 13, 2023	0
571	Industrials	Airlines	GIAA	PT. Garuda Indonesia (Persero) Tbk	2024-04-15	At close: 04:00PM WIB	63	64	63	64	63.00 - 64.00	63	64	50.00 - 105.00	50	105	25,201,500	89,934,830	1,631,000,000,000	0	1	44	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	N/A	0
572	Energy	Thermal Coal	KKGI	PT Resource Alam Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	354	354	350	354	350.00 - 358.00	350	358	286.00 - 593.63	286	594	1,092,000	1,448,609	1,634,000,000,000	0	4	93	Apr 25, 2024 - Apr 29, 2024	24.13 (6.89%)	24	7	Jul 05, 2023	0
573	Basic Materials	Other Industrial Metals & Mining	NICL	PT PAM Mineral Tbk	2024-04-15	At close: 04:06PM WIB	160	160	156	157	156.00 - 162.00	156	162	145.00 - 348.00	145	348	2,386,300	10,561,237	1,659,000,000,000	0	59	3	N/A	7.00 (4.49%)	7	4	Nov 23, 2023	0
574	Consumer Cyclical	Leisure	IIKP	Inti Agri Resources Tbk	2024-04-15	At close: 04:05PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	200	0	1,680,000,000,000	0	2	0	Apr 26, 2024 - Apr 27, 2024	N/A (N/A)	0	0	N/A	0
575	Industrials	Engineering & Construction	TOTL	PT Total Bangun Persada Tbk	2024-04-15	At close: 04:14PM WIB	496	496	494	496	490.00 - 500.00	490	500	300.00 - 500.00	300	500	1,691,600	3,762,030	1,685,000,000,000	1	10	51	Apr 19, 2024 - Apr 23, 2024	100.00 (20.24%)	100	20	May 22, 2023	0
576	Industrials	Engineering & Construction	ACST	PT Acset Indonusa Tbk	2024-04-15	At close: 04:14PM WIB	134	134	133	134	133.00 - 136.00	133	136	120.00 - 262.00	120	262	1,227,100	4,232,071	1,698,000,000,000	1	0	-21	Apr 16, 2024 - Apr 22, 2024	N/A (N/A)	0	0	Apr 23, 2019	0
577	Consumer Defensive	Farm Products	JAWA	PT Jaya Agra Wattie Tbk	2024-04-15	At close: 03:31PM WIB	78	93	105	0	93.00 - 105.00	93	105	56.00 - 228.00	56	228	470,000	968,983	1,704,000,000,000	-1	0	-97	N/A	N/A (N/A)	0	0	Jun 01, 2015	0
578	Consumer Defensive	Farm Products	BWPT	PT Eagle High Plantations Tbk	2024-04-15	At close: 04:06PM WIB	55	55	54	55	54.00 - 56.00	54	56	50.00 - 70.00	50	70	8,070,800	30,255,645	1,712,000,000,000	1	10	6	May 30, 2024 - Jun 03, 2024	N/A (N/A)	0	0	Nov 14, 2014	0
579	Consumer Defensive	Packaged Foods	KEJU	PT Mulia Boga Raya Tbk	2024-04-15	At close: 04:12PM WIB	1,145	1,150	1,150	1,155	1,150.00 - 1,165.00	1,150	1,165	1,100.00 - 1,355.00	1,100	1,355	138,300	36,994	1,732,000,000,000	0	22	54	N/A	75.00 (6.49%)	75	6	Apr 28, 2023	0
580	Consumer Cyclical	Textile Manufacturing	MSJA	Multi Spunindo Jaya Tbk.	2024-04-15	At close: 04:00PM WIB	296	296	298	300	294.00 - 302.00	294	302	252.00 - 510.00	252	510	13,438,400	23,141,422	1,753,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
581	Basic Materials	Specialty Chemicals	LTLS	PT Lautan Luas Tbk	2024-04-15	At close: 04:00PM WIB	1,135	1,130	1,135	1,070	1,125.00 - 1,135.00	1,125	1,135	975.00 - 1,350.00	975	1,350	302,400	634,431	1,757,000,000,000	0	11	104	N/A	75.00 (6.64%)	75	7	Jun 23, 2023	0
582	Consumer Defensive	Packaged Foods	BEEF	PT Estika Tata Tiara Tbk	2024-04-15	At close: 03:47PM WIB	252	268	252	256	252.00 - 270.00	252	270	59.00 - 332.00	59	332	1,646,800	1,648,507	1,772,000,000,000	1	0	-90	N/A	N/A (N/A)	0	0	N/A	0
583	Communication Services	Entertainment	BLTZ	PT Graha Layar Prima Tbk	2024-04-15	At close: 03:29PM WIB	1,980	1,980	1,955	2,040	1,955.00 - 2,060.00	1,955	2,060	1,800.00 - 3,900.00	1,800	3,900	1,000	3,020	1,783,000,000,000	0	0	-93	N/A	N/A (N/A)	0	0	N/A	0
584	Healthcare	Drug Manufacturers—Specialty & Generic	MERK	PT Merck Tbk	2024-04-15	At close: 04:00PM WIB	3,970	3,970	4,010	4,020	3,960.00 - 4,020.00	3,960	4,020	3,870.00 - 5,100.00	3,870	5,100	2,100	53,453	1,796,000,000,000	1	11	358	N/A	320.00 (7.98%)	320	8	May 22, 2023	0
585	Consumer Cyclical	Auto & Truck Dealerships	PMJS	PT Putra Mandiri Jembar Tbk	2024-04-15	At close: 03:43PM WIB	132	132	131	133	130.00 - 135.00	130	135	130.00 - 184.00	130	184	73,400	186,109	1,802,000,000,000	0	8	16	N/A	7.30 (5.57%)	7	6	Jul 07, 2023	0
586	Industrials	Marine Shipping	TPMA	PT Trans Power Marine Tbk	2024-04-15	At close: 04:04PM WIB	680	680	685	690	680.00 - 690.00	680	690	398.00 - 790.00	398	790	5,245,600	5,569,479	1,809,000,000,000	1	6	120	N/A	90.00 (13.04%)	90	13	Nov 15, 2023	0
587	Communication Services	Telecom Services	BTEL	Bakrie Telecom Tbk	2024-04-15	At close: 09:00AM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	1,833,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
588	Industrials	Marine Shipping	MBSS	PT Mitrabahtera Segara Sejati Tbk	2024-04-15	At close: 04:08PM WIB	1,070	1,070	1,060	1,065	1,050.00 - 1,070.00	1,050	1,070	970.00 - 1,500.00	970	1,500	120,100	156,630	1,855,000,000,000	1	5	225	May 02, 2024 - May 03, 2024	N/A (N/A)	0	0	May 04, 2015	0
589	Technology	Software—Infrastructure	CYBR	PT ITSEC Asia Tbk	2024-04-15	At close: 04:04PM WIB	288	288	286	288	284.00 - 290.00	284	290	130.00 - 316.00	130	316	2,568,300	4,255,175	1,857,000,000,000	0	0	-6	N/A	N/A (N/A)	0	0	N/A	0
590	Industrials	Aerospace & Defense	GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-15	At close: 04:14PM WIB	64	65	65	66	65.00 - 66.00	65	66	50.00 - 102.00	50	102	1,183,000	2,169,669	1,863,000,000,000	0	5	14	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	0	0	Mar 20, 2019	0
591	Financial Services	Banks—Regional	BCIC	PT Bank JTrust Indonesia Tbk	2024-04-15	At close: 03:44PM WIB	105	106	103	104	102.00 - 106.00	102	106	93.00 - 173.00	93	173	76,400	486,343	1,865,000,000,000	0	0	-42	N/A	N/A (N/A)	0	0	N/A	0
592	Consumer Cyclical	Luxury Goods	HRTA	PT Hartadinata Abadi Tbk	2024-04-15	At close: 04:14PM WIB	406	408	404	406	404.00 - 414.00	404	414	284.00 - 580.00	284	580	5,580,800	9,268,715	1,870,000,000,000	0	6	66	N/A	12.00 (2.96%)	12	3	Jun 13, 2023	0
593	Industrials	Electrical Equipment & Parts	SCCO	PT Supreme Cable Manufacturing & Commerce Tbk	2024-04-15	At close: 04:08PM WIB	2,390	2,390	2,270	2,280	2,220.00 - 2,390.00	2,220	2,390	2,020.00 - 11,700.00	2,020	11,700	135,200	139,083	1,875,000,000,000	0	8	288	N/A	37.50 (1.64%)	38	2	Jun 15, 2023	0
594	Financial Services	Capital Markets	TRIM	PT Trimegah Sekuritas Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	264	266	264	266	260.00 - 266.00	260	266	181.00 - 302.00	181	302	20,510,200	2,825,222	1,877,000,000,000	0	12	23	N/A	N/A (N/A)	0	0	Jul 18, 2011	0
595	Consumer Cyclical	Furnishings, Fixtures & Appliances	WOOD	PT Integra Indocabinet Tbk	2024-04-15	At close: 04:01PM WIB	304	304	302	304	300.00 - 306.00	300	306	250.00 - 500.00	250	500	846,100	2,928,339	1,892,000,000,000	1	20	15	Jul 03, 2024 - Jul 08, 2024	N/A (N/A)	0	0	Jul 26, 2022	0
596	Financial Services	Banks—Regional	DNAR	PT Bank Oke Indonesia Tbk	2024-04-15	At close: 03:48PM WIB	114	114	113	116	113.00 - 117.00	113	117	107.00 - 168.00	107	168	324,300	596,703	1,909,000,000,000	0	81	1	N/A	N/A (N/A)	0	0	N/A	0
597	Industrials	Tools & Accessories	BOLT	PT Garuda Metalindo Tbk	2024-04-15	At close: 03:30PM WIB	825	825	820	825	815.00 - 835.00	815	835	550.00 - 1,060.00	550	1,060	248,700	210,998	1,922,000,000,000	0	12	68	N/A	25.00 (3.05%)	25	3	Jun 22, 2023	0
598	Communication Services	Telecom Services	CHIP	PT Pelita Teknologi Global Tbk	2024-04-15	At close: 04:06PM WIB	2,380	2,400	2,370	2,390	2,350.00 - 2,400.00	2,350	2,400	935.00 - 2,950.00	935	2,950	432,600	692,678	1,926,000,000,000	0	156	15	N/A	2.31 (0.10%)	2	0	Jul 04, 2023	0
599	Financial Services	Banks—Regional	PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-15	At close: 04:12PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 67.00	50	67	10,975,400	13,588,435	1,941,000,000,000	0	8	6	N/A	N/A (N/A)	0	0	N/A	0
600	Consumer Cyclical	Auto Parts	KMTR	PT Kirana Megatara Tbk	2024-04-15	At close: 03:39PM WIB	240	240	238	240	238.00 - 240.00	238	240	204.00 - 308.00	204	308	4,300	14,333	1,955,000,000,000	0	0	-9	N/A	N/A (N/A)	0	0	Jul 05, 2022	0
601	Real Estate	Real Estate Services	MMLP	PT Mega Manunggal Property Tbk	2024-04-15	At close: 03:49PM WIB	290	290	288	290	290.00 - 294.00	290	294	276.00 - 490.00	276	490	811,600	541,159	1,998,000,000,000	0	24	12	N/A	N/A (N/A)	0	0	N/A	0
602	Industrials	Specialty Business Services	JTPE	PT Jasuindo Tiga Perkasa Tbk	2024-04-15	At close: 04:07PM WIB	292	292	290	292	286.00 - 292.00	286	292	200.00 - 378.00	200	378	21,980,700	28,794,935	2,001,000,000,000	0	10	30	Mar 25, 2024 - Mar 28, 2024	22.50 (7.71%)	23	8	Nov 24, 2023	0
603	Industrials	Conglomerates	KINO	PT Kino Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,455	1,455	1,465	1,475	1,455.00 - 1,480.00	1,455	1,480	1,075.00 - 1,655.00	1,075	1,655	29,900	57,164	2,020,000,000,000	1	0	-471	N/A	N/A (N/A)	0	0	Jun 24, 2022	0
604	Energy	Thermal Coal	TOBA	PT TBS Energi Utama Tbk	2024-04-15	At close: 04:13PM WIB	250	250	248	250	246.00 - 252.00	246	252	216.00 - 500.00	216	500	6,049,400	22,290,718	2,027,000,000,000	0	16	16	N/A	12.76 (5.10%)	13	5	Jun 19, 2023	0
605	Industrials	Marine Shipping	PORT	PT Nusantara Pelabuhan Handal Tbk	2024-04-15	At close: 03:26PM WIB	700	680	695	730	680.00 - 740.00	680	740	595.00 - 1,600.00	595	1,600	8,300	14,679	2,054,000,000,000	0	30	24	N/A	N/A (N/A)	0	0	N/A	0
606	Real Estate	Real Estate—Development	DILD	PT Intiland Development Tbk	2024-04-15	At close: 04:13PM WIB	195	195	198	199	194.00 - 200.00	194	200	160.00 - 292.00	160	292	25,385,800	10,575,750	2,063,000,000,000	0	12	17	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	May 24, 2019	0
607	Financial Services	Credit Services	CFIN	PT. Clipan Finance Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	510	510	515	520	505.00 - 530.00	505	530	354.00 - 750.00	354	750	13,794,400	10,466,211	2,072,000,000,000	0	3	205	May 30, 2024 - Jun 03, 2024	100.00 (19.23%)	100	19	Jul 06, 2023	0
608	Healthcare	Medical Instruments & Supplies	SURI	PT Maja Agung Latexindo Tbk.	2024-04-15	At close: 04:12PM WIB	328	328	326	328	310.00 - 332.00	310	332	135.00 - 750.00	135	750	59,004,600	35,746,535	2,078,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
609	Energy	Thermal Coal	RMKE	PT RMK Energy Tbk	2024-04-15	At close: 04:00PM WIB	484	484	478	480	474.00 - 484.00	474	484	448.00 - 1,120.00	448	1,120	1,577,400	1,251,939	2,091,000,000,000	0	4	111	N/A	7.00 (1.46%)	7	1	Jul 04, 2023	0
610	Industrials	Marine Shipping	ELPI	PT Pelayaran Nasional Ekalya Purnamasari Tbk	2024-04-15	At close: 04:13PM WIB	276	276	282	284	272.00 - 284.00	272	284	214.00 - 338.00	214	338	15,647,200	9,768,001	2,105,000,000,000	0	13	22	N/A	8.36 (2.94%)	8	3	Jun 07, 2023	0
611	Communication Services	Entertainment	IPTV	PT MNC Vision Networks Tbk	2024-04-15	At close: 04:05PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	1,123,200	300,118	2,110,000,000,000	0	0	-8	Apr 30, 2024 - May 04, 2024	N/A (N/A)	0	0	N/A	0
612	Financial Services	Insurance—Life	BHAT	PT Bhakti Multi Artha Tbk	2024-04-15	At close: 04:00PM WIB	418	416	422	424	416.00 - 426.00	416	426	366.00 - 780.00	366	780	333,004,700	136,924,805	2,120,000,000,000	0	1,010	0	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	N/A	0
613	Financial Services	Capital Markets	BCAP	PT MNC Kapital Indonesia Tbk	2024-04-15	At close: 03:41PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	36,000	4,623,771	2,131,000,000,000	0	15	3	N/A	N/A (N/A)	0	0	May 19, 2015	0
614	Basic Materials	Steel	ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	302	304	302	304	302.00 - 306.00	302	306	240.00 - 332.00	240	332	2,690,900	4,705,228	2,134,000,000,000	1	4	70	May 01, 2024 - May 05, 2024	6.00 (1.99%)	6	2	Jul 11, 2023	0
615	Financial Services	Asset Management	AMOR	PT Ashmore Asset Management Indonesia Tbk	2024-04-15	At close: 03:09PM WIB	970	970	960	975	840.00 - 980.00	840	980	840.00 - 1,500.00	840	1,500	49,500	171,239	2,147,000,000,000	1	23	43	Feb 23, 2024 - Feb 27, 2024	43.50 (4.48%)	44	4	Feb 12, 2024	0
616	Industrials	Marine Shipping	WINS	PT Wintermar Offshore Marine Tbk	2024-04-15	At close: 04:14PM WIB	505	510	492	494	482.00 - 510.00	482	510	268.00 - 680.00	268	680	7,600,200	6,611,488	2,147,000,000,000	0	20	24	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Jun 27, 2014	0
617	Industrials	Engineering & Construction	WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	240	0	0	0	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	0	2,153,000,000,000	1	0	-655	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	Jun 17, 2020	395
618	Financial Services	Banks—Regional	BNBA	PT Bank Bumi Arta Tbk	2024-04-15	At close: 04:00PM WIB	650	650	675	640	635.00 - 650.00	635	650	486.00 - 1,425.00	486	1,425	182,900	349,413	2,185,000,000,000	0	49	13	N/A	N/A (N/A)	0	0	Jun 07, 2022	0
619	Consumer Cyclical	Department Stores	LPPF	PT Matahari Department Store Tbk	2024-04-15	At close: 04:12PM WIB	1,825	1,830	1,870	1,875	1,825.00 - 1,900.00	1,825	1,900	1,530.00 - 4,270.00	1,530	4,270	8,673,000	2,914,109	2,194,000,000,000	1	6	298	Apr 16, 2024 - Apr 22, 2024	200.00 (10.70%)	200	11	Apr 22, 2024	1,890
620	Financial Services	Banks—Regional	BABP	PT Bank MNC Internasional Tbk	2024-04-15	At close: 03:48PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	546,400	19,154,809	2,201,000,000,000	0	19	3	Jun 12, 2024 - Jun 13, 2024	N/A (N/A)	0	0	Jul 15, 2011	0
621	Real Estate	Real Estate—Development	RIMO	PT Rimo International Lestari Tbk.	2024-04-15	At close: 09:47AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	0	2,202,000,000,000	0	18	0	N/A	N/A (N/A)	0	0	N/A	0
622	Consumer Defensive	Farm Products	PGUN	PT Pradiksi Gunatama Tbk	2024-04-15	At close: 04:00PM WIB	390	390	392	390	390.00 - 390.00	390	390	388.00 - 700.00	388	700	3,800	5,138	2,238,000,000,000	0	21	19	N/A	N/A (N/A)	0	0	N/A	0
623	Basic Materials	Building Materials	BEBS	PT Berkah Beton Sadaya Tbk	2024-04-15	At close: 09:45AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 595.00	50	595	1,300	10,633	2,250,000,000,000	0	4	12	N/A	N/A (N/A)	0	0	May 24, 2022	0
624	Industrials	Building Products & Equipment	TOTO	PT Surya Toto Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	220	220	218	220	220.00 - 220.00	220	220	218.00 - 262.00	218	262	167,600	341,679	2,270,000,000,000	0	9	24	Apr 18, 2024 - Apr 22, 2024	19.00 (8.64%)	19	9	Nov 23, 2023	0
625	Consumer Cyclical	Textile Manufacturing	INDR	PT. Indo-Rama Synthetics Tbk	2024-04-15	At close: 04:07PM WIB	3,550	3,400	3,510	3,540	3,400.00 - 3,570.00	3,400	3,570	2,800.00 - 4,990.00	2,800	4,990	24,300	58,981	2,297,000,000,000	0	0	-995	N/A	240.00 (6.84%)	240	7	Jul 11, 2023	0
626	Consumer Cyclical	Restaurants	CSMI	PT Cipta Selera Murni Tbk	2024-04-15	At close: 04:00PM WIB	2,860	0	0	2,850	2,860.00 - 2,860.00	2,860	2,860	2,520.00 - 3,190.00	2,520	3,190	0	15	2,334,000,000,000	0	0	-7	N/A	N/A (N/A)	0	0	N/A	0
627	Industrials	Conglomerates	IMJS	PT Indomobil Multi Jasa Tbk	2024-04-15	At close: 04:11PM WIB	274	274	268	270	270.00 - 274.00	270	274	246.00 - 488.00	246	488	3,720,600	7,101,203	2,337,000,000,000	2	7	39	Apr 26, 2024 - Apr 30, 2024	0.50 (0.19%)	1	0	Jul 10, 2023	0
628	Financial Services	Banks—Regional	BKSW	PT Bank QNB Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	67	67	66	67	67.00 - 67.00	67	67	51.00 - 118.00	51	118	92,900	1,459,047	2,356,000,000,000	0	27	3	N/A	N/A (N/A)	0	0	N/A	0
629	Consumer Cyclical	Restaurants	ENAK	PT Champ Resto Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,080	1,085	1,090	1,090	1,085.00 - 1,090.00	1,085	1,090	1,070.00 - 1,560.00	1,070	1,560	11,000	59,015	2,362,000,000,000	0	78	14	N/A	24.00 (2.20%)	24	2	Jun 22, 2023	0
630	Industrials	Engineering & Construction	ADHI	PT Adhi Karya (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	282	286	280	282	278.00 - 286.00	278	286	266.00 - 535.00	266	535	23,564,600	43,857,741	2,371,000,000,000	2	11	25	May 01, 2024 - May 06, 2024	N/A (N/A)	0	0	Jun 15, 2020	428
631	Financial Services	Banks—Regional	AGRS	PT Bank IBK Indonesia Tbk	2024-04-15	At close: 04:06PM WIB	61	62	63	64	62.00 - 63.00	62	63	51.00 - 102.00	51	102	1,081,200	5,886,115	2,379,000,000,000	1	11	6	N/A	N/A (N/A)	0	0	N/A	0
632	Energy	Thermal Coal	SMMT	PT Golden Eagle Energy Tbk	2024-04-15	At close: 04:10PM WIB	750	750	760	770	750.00 - 810.00	750	810	625.00 - 1,305.00	625	1,305	251,500	236,539	2,394,000,000,000	0	10	78	Apr 29, 2024 - Apr 30, 2024	125.00 (16.45%)	125	16	Oct 18, 2023	0
633	Financial Services	Asset Management	SFAN	PT Surya Fajar Capital Tbk	2024-04-15	At close: 04:00PM WIB	1,760	1,760	1,765	1,765	1,760.00 - 1,765.00	1,760	1,765	1,680.00 - 2,290.00	1,680	2,290	108,000	154,084	2,400,000,000,000	0	0	-10	N/A	N/A (N/A)	0	0	N/A	0
634	Basic Materials	Building Materials	SMBR	PT Semen Baturaja (Persero) Tbk	2024-04-15	At close: 04:00PM WIB	246	246	246	248	244.00 - 250.00	244	250	224.00 - 394.00	224	394	380,500	4,819,615	2,443,000,000,000	2	21	12	Apr 26, 2024 - Apr 27, 2024	1.91 (0.78%)	2	1	May 17, 2023	0
635	Consumer Defensive	Farm Products	ANJT	PT Austindo Nusantara Jaya Tbk	2024-04-15	At close: 04:14PM WIB	735	735	725	730	720.00 - 740.00	720	740	625.00 - 1,025.00	625	1,025	938,300	898,773	2,449,000,000,000	1	57	13	N/A	27.80 (3.81%)	28	4	Jun 16, 2023	0
636	Industrials	Engineering & Construction	BDKR	PT Berdikari Pondasi Perkasa Tbk	2024-04-15	At close: 04:05PM WIB	510	505	520	525	505.00 - 525.00	505	525	250.00 - 620.00	250	620	24,637,800	11,845,916	2,481,000,000,000	0	30	17	N/A	N/A (N/A)	0	0	N/A	0
637	Energy	Oil & Gas E&P	TRAM	Trada Alam Minera Tbk.	2024-04-15	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100,800	0	2,482,000,000,000	0	14	0	Nov 15, 2022	N/A (N/A)	0	0	N/A	0
638	Consumer Defensive	Packaged Foods	CAMP	PT Campina Ice Cream Industry, Tbk.	2024-04-15	At close: 03:44PM WIB	420	420	412	420	410.00 - 422.00	410	422	308.00 - 434.00	308	434	1,362,400	1,707,971	2,483,000,000,000	1	19	22	N/A	20.00 (4.74%)	20	5	Jul 05, 2023	0
639	Industrials	Airports & Air Services	CASS	PT Cardig Aero Services Tbk	2024-04-15	At close: 04:00PM WIB	1,205	1,180	1,160	1,195	1,115.00 - 1,230.00	1,115	1,230	398.00 - 1,230.00	398	1,230	1,052,300	1,041,111	2,494,000,000,000	0	12	102	N/A	N/A (N/A)	0	0	Jul 09, 2018	0
640	Consumer Defensive	Tobacco	WIIM	PT Wismilak Inti Makmur Tbk	2024-04-15	At close: 04:12PM WIB	1,200	1,205	1,200	1,205	1,200.00 - 1,215.00	1,200	1,215	835.00 - 3,850.00	835	3,850	3,243,100	3,863,766	2,501,000,000,000	1	5	251	N/A	72.90 (6.05%)	73	6	Jun 09, 2023	1,600
641	Real Estate	Real Estate—Development	KIJA	PT Kawasan Industri Jababeka Tbk	2024-04-15	At close: 04:05PM WIB	123	123	121	122	119.00 - 123.00	119	123	112.00 - 190.00	112	190	141,985,800	84,137,387	2,505,000,000,000	1	8	15	Jul 03, 2024 - Jul 04, 2024	N/A (N/A)	0	0	Jun 22, 2017	0
642	Industrials	Building Products & Equipment	AMFG	PT Asahimas Flat Glass Tbk	2024-04-15	At close: 03:47PM WIB	5,800	5,800	5,825	5,850	5,800.00 - 5,800.00	5,800	5,800	4,700.00 - 6,650.00	4,700	6,650	19,700	36,779	2,517,000,000,000	0	4	1,344	N/A	80.00 (1.38%)	80	1	Jul 06, 2023	0
643	Consumer Cyclical	Textile Manufacturing	BRAM	PT Indo Kordsa Tbk	2024-04-15	At close: 11:02AM WIB	5,675	5,675	5,650	5,850	5,600.00 - 5,725.00	5,600	5,725	5,425.00 - 8,200.00	5,425	8,200	2,700	1,700	2,532,000,000,000	1	10	542	N/A	400.00 (7.11%)	400	7	Nov 08, 2023	0
644	Real Estate	Real Estate—Development	APLN	PT Agung Podomoro Land Tbk	2024-04-15	At close: 04:11PM WIB	113	113	114	115	113.00 - 116.00	113	116	111.00 - 175.00	111	175	8,784,600	8,714,600	2,588,000,000,000	1	2	48	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	0	0	Jun 20, 2017	0
645	Financial Services	Banks—Regional	BACA	PT Bank Capital Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	130	131	131	128	130.00 - 131.00	130	131	128.00 - 154.00	128	154	1,578,900	3,677,677	2,594,000,000,000	0	25	5	N/A	N/A (N/A)	0	0	N/A	0
646	Consumer Cyclical	Home Improvement Retail	DEPO	PT Caturkarda Depo Bangunan Tbk	2024-04-15	At close: 04:00PM WIB	376	376	390	382	368.00 - 406.00	368	406	336.00 - 468.00	336	468	302,200	40,437	2,607,000,000,000	0	29	13	N/A	4.50 (1.17%)	5	1	Jun 20, 2023	0
647	Industrials	Marine Shipping	PSSI	PT IMC Pelita Logistik Tbk	2024-04-15	At close: 04:05PM WIB	500	500	500	505	500.00 - 505.00	500	505	460.00 - 750.00	460	750	914,600	533,166	2,615,000,000,000	0	4	121	N/A	50.00 (10.00%)	50	10	Jun 15, 2023	0
648	Industrials	Marine Shipping	HITS	PT Humpuss Intermoda Transportasi Tbk.	2024-04-15	At close: 04:14PM WIB	380	374	370	380	370.00 - 380.00	370	380	170.00 - 680.00	170	680	375,000	738,733	2,626,000,000,000	0	13	28	N/A	N/A (N/A)	0	0	Apr 15, 2019	0
649	Consumer Defensive	Packaged Foods	MGRO	PT Mahkota Group Tbk	2024-04-15	At close: 04:14PM WIB	715	715	750	755	710.00 - 760.00	710	760	500.00 - 760.00	500	760	16,448,300	7,247,579	2,644,000,000,000	0	0	-33	N/A	N/A (N/A)	0	0	Jun 07, 2022	0
650	Consumer Defensive	Beverages—Brewers	DLTA	PT Delta Djakarta Tbk	2024-04-15	At close: 04:01PM WIB	3,300	3,330	3,320	3,330	3,300.00 - 3,330.00	3,300	3,330	3,270.00 - 4,070.00	3,270	4,070	22,500	54,922	2,658,000,000,000	0	13	257	N/A	325.00 (9.79%)	325	10	May 29, 2023	0
651	Industrials	Building Products & Equipment	MLIA	PT Mulia Industrindo Tbk	2024-04-15	At close: 04:00PM WIB	404	404	402	404	402.00 - 404.00	402	404	398.00 - 525.00	398	525	5,303,700	4,931,520	2,659,000,000,000	0	5	85	N/A	52.00 (12.94%)	52	13	Jun 08, 2023	0
652	Consumer Defensive	Farm Products	FISH	PT FKS Multi Agro Tbk	2024-04-15	At close: 09:55AM WIB	5,550	0	5,400	5,550	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,250.00	5,450	7,250	0	27	2,664,000,000,000	1	6	911	N/A	470.00 (8.47%)	470	8	Jul 11, 2023	0
653	Industrials	Engineering & Construction	BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-15	At close: 02:15PM WIB	1,020	1,020	1,010	1,025	1,020.00 - 1,025.00	1,020	1,025	875.00 - 1,600.00	875	1,600	12,200	17,200	2,706,000,000,000	0	4	262	N/A	N/A (N/A)	0	0	Jun 03, 2016	0
654	Energy	Oil & Gas Equipment & Services	SHIP	PT Sillo Maritime Perdana Tbk	2024-04-15	At close: 04:09PM WIB	1,005	995	970	1,005	995.00 - 1,010.00	995	1,010	980.00 - 1,510.00	980	1,510	16,600	11,118	2,720,000,000,000	0	8	132	N/A	17.50 (1.75%)	18	2	Jul 04, 2023	0
655	Basic Materials	Steel	KRAS	PT Krakatau Steel (Persero) Tbk	2024-04-15	At close: 04:02PM WIB	140	140	141	142	140.00 - 143.00	140	143	133.00 - 288.00	133	288	5,005,500	14,870,698	2,728,000,000,000	1	0	-97	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	0	0	Jul 06, 2012	0
656	Financial Services	Banks—Regional	MCOR	PT Bank China Construction Bank Indonesia Tbk	2024-04-15	At close: 04:09PM WIB	72	72	71	72	71.00 - 72.00	71	72	67.00 - 89.00	67	89	3,997,800	3,161,596	2,730,000,000,000	1	11	6	Apr 23, 2024 - Apr 24, 2024	N/A (N/A)	0	0	N/A	0
657	Communication Services	Entertainment	RAAM	PT Tripar Multivision Plus	2024-04-15	At close: 04:06PM WIB	440	440	440	442	440.00 - 450.00	440	450	292.00 - 940.00	292	940	539,100	3,176,666	2,738,000,000,000	0	25	18	N/A	N/A (N/A)	0	0	N/A	0
658	Industrials	Rental & Leasing Services	SKRN	PT Superkrane Mitra Utama Tbk	2024-04-15	At close: 04:06PM WIB	434	436	386	388	386.00 - 448.00	386	448	386.00 - 835.00	386	835	2,813,800	5,671,667	2,748,000,000,000	0	2	220	N/A	12.00 (3.11%)	12	3	Nov 24, 2023	0
659	Healthcare	Medical Care Facilities	MTMH	PT Murni Sadar Tbk	2024-04-15	At close: 04:00PM WIB	1,365	1,360	1,390	1,300	1,330.00 - 1,370.00	1,330	1,370	1,210.00 - 1,685.00	1,210	1,685	3,649,000	10,072,194	2,751,000,000,000	0	0	-6	N/A	N/A (N/A)	0	0	N/A	0
660	Industrials	Engineering & Construction	PTPP	PT PP (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	454	450	446	448	446.00 - 454.00	446	454	394.00 - 835.00	394	835	19,509,500	42,751,807	2,771,000,000,000	2	6	78	May 08, 2024 - May 13, 2024	N/A (N/A)	0	0	Jun 15, 2020	725
661	Technology	Information Technology Services	MLPT	PT Multipolar Technology Tbk	2024-04-15	At close: 04:06PM WIB	1,485	1,515	1,475	1,480	1,480.00 - 1,520.00	1,480	1,520	1,390.00 - 2,140.00	1,390	2,140	32,800	20,341	2,775,000,000,000	0	12	120	N/A	381.00 (25.74%)	381	26	May 05, 2023	0
662	Utilities	Utilities—Independent Power Producers	KEEN	PT Kencana Energi Lestari Tbk	2024-04-15	At close: 04:12PM WIB	760	755	760	765	755.00 - 775.00	755	775	515.00 - 1,095.00	515	1,095	3,957,500	9,128,914	2,805,000,000,000	0	14	56	N/A	6.50 (0.85%)	7	1	Jun 27, 2023	0
663	Consumer Defensive	Farm Products	JARR	PT Jhonlin Agro Raya Tbk	2024-04-15	At close: 04:12PM WIB	308	308	306	308	308.00 - 320.00	308	320	143.00 - 580.00	143	580	2,381,000	13,025,126	2,843,000,000,000	0	17	18	N/A	N/A (N/A)	0	0	N/A	0
664	Consumer Defensive	Farm Products	PSGO	PT Palma Serasih Tbk	2024-04-15	At close: 04:05PM WIB	152	152	147	151	147.00 - 152.00	147	152	101.00 - 164.00	101	164	105,100	65,392	2,846,000,000,000	0	11	13	N/A	N/A (N/A)	0	0	N/A	0
665	Consumer Cyclical	Department Stores	RALS	PT Ramayana Lestari Sentosa Tbk	2024-04-15	At close: 04:13PM WIB	478	480	476	478	474.00 - 482.00	474	482	468.00 - 665.00	468	665	6,270,100	4,285,201	2,854,000,000,000	1	10	49	Apr 25, 2024 - Apr 29, 2024	50.00 (10.46%)	50	10	Jun 06, 2023	500
666	Utilities	Utilities—Renewable	ARKO	PT. Arkora Hydro Tbk	2024-04-15	At close: 04:13PM WIB	1,000	1,000	975	980	975.00 - 1,005.00	975	1,005	545.00 - 1,315.00	545	1,315	673,800	6,009,022	2,855,000,000,000	0	75	13	N/A	N/A (N/A)	0	0	N/A	0
667	Healthcare	Medical Care Facilities	BMHS	PT Bundamedik Tbk	2024-04-15	At close: 04:09PM WIB	328	326	328	332	320.00 - 350.00	320	350	268.00 - 414.00	268	414	378,300	908,867	2,856,000,000,000	0	159	2	N/A	4.06 (1.22%)	4	1	Jul 03, 2023	0
668	Communication Services	Telecom Services	LINK	PT Link Net Tbk	2024-04-15	At close: 02:54PM WIB	1,065	1,050	1,050	1,060	1,010.00 - 1,055.00	1,010	1,055	1,005.00 - 2,010.00	1,005	2,010	17,500	45,650	2,903,000,000,000	1	0	-194	May 02, 2024 - May 03, 2024	45.41 (4.30%)	45	4	May 16, 2023	0
669	Energy	Oil & Gas Equipment & Services	ELSA	PT Elnusa Tbk	2024-04-15	At close: 04:13PM WIB	400	400	398	400	400.00 - 404.00	400	404	308.00 - 460.00	308	460	14,363,800	25,748,413	2,919,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.48%)	26	6	Jun 15, 2023	0
670	Real Estate	Real Estate Services	MTLA	PT Metropolitan Land Tbk	2024-04-15	At close: 04:01PM WIB	390	386	386	388	386.00 - 388.00	386	388	342.00 - 430.00	342	430	154,600	34,745	2,970,000,000,000	0	7	55	N/A	10.30 (2.65%)	10	3	Jun 20, 2023	0
671	Basic Materials	Chemicals	UNIC	PT Unggul Indah Cahaya Tbk	2024-04-15	At close: 02:53PM WIB	7,825	7,575	7,750	7,975	7,450.00 - 7,975.00	7,450	7,975	7,450.00 - 9,300.00	7,450	9,300	9,700	1,822	2,971,000,000,000	1	10	778	N/A	360.00 (4.65%)	360	5	Jun 22, 2023	0
672	Consumer Defensive	Farm Products	CPRO	PT Central Proteina Prima Tbk	2024-04-15	At close: 04:13PM WIB	51	52	50	51	50.00 - 52.00	50	52	50.00 - 91.00	50	91	60,816,900	46,650,584	2,979,000,000,000	0	7	7	N/A	N/A (N/A)	0	0	N/A	0
673	Consumer Cyclical	Textile Manufacturing	SRIL	PT Sri Rejeki Isman Tbk	2024-04-15	At close: 03:14PM WIB	146	152	0	0	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	0	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	Jul 16, 2020	0
674	Industrials	Rental & Leasing Services	ASSA	PT Adi Sarana Armada Tbk	2024-04-15	At close: 04:13PM WIB	825	825	810	815	810.00 - 840.00	810	840	685.00 - 1,420.00	685	1,420	5,879,900	10,593,256	2,990,000,000,000	1	28	29	May 21, 2024 - May 25, 2024	N/A (N/A)	0	0	May 09, 2018	1,012
675	Consumer Cyclical	Packaging & Containers	PBID	PT Panca Budi Idaman Tbk	2024-04-15	At close: 04:13PM WIB	1,575	1,575	1,600	1,605	1,560.00 - 1,610.00	1,560	1,610	1,285.00 - 1,650.00	1,285	1,650	460,500	96,201	3,000,000,000,000	0	8	200	N/A	100.00 (6.25%)	100	6	May 30, 2023	0
676	Real Estate	Real Estate—Development	ASRI	PT Alam Sutera Realty Tbk	2024-04-15	At close: 04:08PM WIB	156	156	154	155	154.00 - 156.00	154	156	149.00 - 202.00	149	202	3,269,900	6,636,798	3,046,000,000,000	1	5	32	Apr 29, 2024 - May 03, 2024	N/A (N/A)	0	0	Jun 15, 2017	210
677	Consumer Cyclical	Textile Manufacturing	ARGO	PT Argo Pantes Tbk	2024-04-15	At close: 04:12PM WIB	980	975	960	980	960.00 - 975.00	960	975	450.00 - 1,000.00	450	1,000	19,700	9,687	3,047,000,000,000	1	0	-208	N/A	N/A (N/A)	0	0	N/A	0
678	Consumer Cyclical	Restaurants	FAST	PT Fast Food Indonesia Tbk	2024-04-15	At close: 02:01PM WIB	755	755	750	765	735.00 - 770.00	735	770	645.00 - 995.00	645	995	11,700	41,694	3,050,000,000,000	0	0	-53	N/A	N/A (N/A)	0	0	Jun 19, 2019	0
679	Energy	Oil & Gas Integrated	SURE	PT Super Energy Tbk	2024-04-15	At close: 04:00PM WIB	1,880	2,040	2,040	1,875	2,040.00 - 2,040.00	2,040	2,040	1,100.00 - 2,040.00	1,100	2,040	55,000	68,633	3,055,000,000,000	0	0	-78	May 02, 2024 - May 03, 2024	N/A (N/A)	0	0	N/A	0
680	Healthcare	Medical Instruments & Supplies	MARK	PT Mark Dynamics Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	810	810	805	810	800.00 - 820.00	800	820	436.00 - 925.00	436	925	14,792,400	29,561,157	3,078,000,000,000	1	20	41	N/A	40.00 (4.94%)	40	5	Oct 31, 2023	0
681	Financial Services	Insurance—Property & Casualty	ABDA	PT Asuransi Bina Dana Arta Tbk	2024-04-15	At close: 09:55AM WIB	5,000	0	0	5,000	5,000.00 - 5,000.00	5,000	5,000	5,000.00 - 6,475.00	5,000	6,475	0	26	3,104,000,000,000	0	37	136	N/A	N/A (N/A)	0	0	Jun 07, 2022	0
682	Real Estate	Real Estate Services	NIRO	PT City Retail Developments Tbk	2024-04-15	At close: 04:00PM WIB	140	139	140	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	227,200	276,094	3,108,000,000,000	0	0	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	0	0	N/A	0
683	Consumer Cyclical	Textile Manufacturing	TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	645	0	0	600	645.00 - 645.00	645	645	595.00 - 680.00	595	680	0	18	3,111,000,000,000	0	0	-3	N/A	N/A (N/A)	0	0	Jul 26, 2000	0
684	Consumer Cyclical	Department Stores	HERO	PT Hero Supermarket Tbk	2024-04-15	At close: 04:00PM WIB	750	750	750	750	750.00 - 795.00	750	795	700.00 - 1,590.00	700	1,590	44,800	31,666	3,138,000,000,000	0	0	-101	N/A	N/A (N/A)	0	0	Jul 09, 1997	0
685	Energy	Thermal Coal	DOID	PT Delta Dunia Makmur Tbk	2024-04-15	At close: 04:12PM WIB	424	424	432	434	424.00 - 444.00	424	444	290.00 - 570.00	290	570	33,430,500	18,041,337	3,184,000,000,000	1	6	76	May 27, 2024 - May 28, 2024	14.64 (3.37%)	15	3	Dec 11, 2023	0
686	Financial Services	Banks—Regional	BBYB	PT Bank Neo Commerce Tbk	2024-04-15	At close: 04:14PM WIB	270	270	268	270	266.00 - 274.00	266	274	208.00 - 625.00	208	625	15,626,400	79,062,658	3,226,000,000,000	1	0	-48	N/A	N/A (N/A)	0	0	Apr 12, 2021	532
687	Industrials	Trucking	MAHA	PT Mandiri Herindo Adiperkasa Tbk	2024-04-15	At close: 04:14PM WIB	196	196	196	197	194.00 - 198.00	194	198	159.00 - 306.00	159	306	12,661,800	24,258,373	3,283,000,000,000	0	10	19	N/A	N/A (N/A)	0	0	N/A	0
688	Industrials	Industrial Distribution	CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-15	At close: 02:59PM WIB	575	580	575	585	580.00 - 580.00	580	580	430.00 - 845.00	430	845	200	11,096	3,296,000,000,000	0	12	47	Apr 30, 2024 - May 06, 2024	10.95 (1.89%)	11	2	Apr 18, 2023	0
689	Consumer Cyclical	Auto & Truck Dealerships	BOGA	PT Bintang Oto Global Tbk	2024-04-15	At close: 04:12PM WIB	870	850	875	890	825.00 - 875.00	825	875	630.00 - 1,265.00	630	1,265	143,900	96,000,356	3,328,000,000,000	0	357	2	Apr 28, 2024 - May 02, 2024	N/A (N/A)	0	0	N/A	0
690	Real Estate	Real Estate Services	JSPT	PT Jakarta Setiabudi Internasional Tbk	2024-04-15	At close: 04:02PM WIB	1,360	1,360	1,465	1,655	1,360.00 - 1,540.00	1,360	1,540	805.00 - 1,675.00	805	1,675	2,000	3,333	3,397,000,000,000	0	81	18	N/A	N/A (N/A)	0	0	Sep 01, 2020	0
691	Healthcare	Diagnostics & Research	PRDA	PT Prodia Widyahusada Tbk	2024-04-15	At close: 04:00PM WIB	3,900	3,900	3,860	3,870	3,850.00 - 3,900.00	3,850	3,900	3,750.00 - 6,800.00	3,750	6,800	353,500	1,170,579	3,628,000,000,000	0	14	277	N/A	237.85 (6.15%)	238	6	May 02, 2023	6,696
692	Consumer Defensive	Farm Products	SGRO	PT Sampoerna Agro Tbk	2024-04-15	At close: 04:00PM WIB	2,010	2,010	2,010	2,010	1,970.00 - 2,020.00	1,970	2,020	1,950.00 - 2,270.00	1,950	2,270	12,300	29,947	3,655,000,000,000	0	8	266	N/A	198.00 (9.85%)	198	10	Jun 20, 2023	0
693	Consumer Defensive	Household & Personal Products	UCID	PT Uni-Charm Indonesia Tbk	2024-04-15	At close: 04:10PM WIB	885	890	885	890	885.00 - 895.00	885	895	875.00 - 1,320.00	875	1,320	709,300	1,158,692	3,667,000,000,000	0	8	105	N/A	15.14 (1.71%)	15	2	Jun 12, 2023	0
694	Financial Services	Capital Markets	YULE	PT Yulie Sekuritas Indonesia Tbk	2024-04-15	At close: 09:55AM WIB	2,350	2,350	0	2,500	2,350.00 - 2,350.00	2,350	2,350	2,000.00 - 3,060.00	2,000	3,060	11,600	6,151	3,708,000,000,000	1	137	17	N/A	N/A (N/A)	0	0	Dec 05, 2008	0
695	Financial Services	Insurance—Life	PNIN	PT Paninvest Tbk	2024-04-15	At close: 04:08PM WIB	915	915	910	915	890.00 - 930.00	890	930	830.00 - 1,185.00	830	1,185	2,288,000	2,587,426	3,723,000,000,000	0	19	49	Apr 22, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Jul 24, 2013	0
696	Real Estate	Real Estate Services	RDTX	PT Roda Vivatex Tbk	2024-04-15	At close: 10:21AM WIB	14,050	13,950	14,000	14,300	13,925.00 - 13,950.00	13,925	13,950	9,775.00 - 16,000.00	9,775	16,000	300	2,660	3,743,000,000,000	0	12	1,129	N/A	1,750.00 (12.57%)	1,750	13	Dec 22, 2023	0
697	Basic Materials	Agricultural Inputs	SAMF	PT Saraswanti Anugerah Makmur, Tbk	2024-04-15	At close: 04:00PM WIB	745	745	735	730	735.00 - 750.00	735	750	650.00 - 905.00	650	905	25,200	138,484	3,767,000,000,000	1	9	79	N/A	30.00 (4.08%)	30	4	Jun 09, 2023	0
698	Financial Services	Banks—Regional	MAYA	PT Bank Mayapada Internasional Tbk	2024-04-15	At close: 04:14PM WIB	336	336	326	328	322.00 - 342.00	322	342	149.00 - 408.00	149	408	31,270,000	87,064,420	3,956,000,000,000	0	313	1	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	Nov 19, 2018	0
699	Communication Services	Entertainment	BMTR	PT Global Mediacom Tbk	2024-04-15	At close: 04:11PM WIB	244	242	242	244	242.00 - 246.00	242	246	220.00 - 388.00	220	388	62,656,600	63,456,188	3,990,000,000,000	1	6	41	Apr 22, 2024 - Apr 26, 2024	N/A (N/A)	0	0	Jul 05, 2018	0
700	Consumer Defensive	Packaged Foods	TBLA	PT Tunas Baru Lampung Tbk	2024-04-15	At close: 04:09PM WIB	665	670	660	665	660.00 - 670.00	660	670	600.00 - 900.00	600	900	969,400	969,122	4,007,000,000,000	1	6	105	Apr 26, 2024 - Apr 30, 2024	108.82 (16.36%)	109	16	May 24, 2023	0
701	Industrials	Infrastructure Operations	META	PT Nusantara Infrastructure Tbk	2024-04-15	At close: 04:14PM WIB	238	0	0	0	238.00 - 238.00	238	238	106.00 - 322.00	106	322	0	0	4,123,000,000,000	1	0	-8	Jun 11, 2024 - Jun 12, 2024	N/A (N/A)	0	0	Dec 23, 2020	0
702	Communication Services	Entertainment	BHIT	PT MNC Asia Holding Tbk	2024-04-15	At close: 04:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	47,600	854,381	4,177,000,000,000	1	0	0	May 01, 2024 - May 06, 2024	N/A (N/A)	0	0	May 29, 2015	0
703	Real Estate	Real Estate—Development	MYRX	Hanson International Tbk	2024-04-15	At close: 03:47PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	0	4,335,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
704	Real Estate	Real Estate—Development	MYRXP	HANSON INTERNATIONAL Tbk	2024-04-15	At close: 02:54PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	200	0	4,335,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
705	Consumer Defensive	Household & Personal Products	VICI	PT Victoria Care Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	650	640	650	645	630.00 - 650.00	630	650	486.00 - 800.00	486	800	22,200	237,696	4,360,000,000,000	0	24	27	N/A	9.00 (1.38%)	9	1	Oct 13, 2023	0
706	Energy	Thermal Coal	MBAP	PT Mitrabara Adiperdana Tbk	2024-04-15	At close: 04:02PM WIB	3,380	3,380	3,560	3,570	3,380.00 - 3,770.00	3,380	3,770	3,230.00 - 6,875.00	3,230	6,875	183,900	104,120	4,369,000,000,000	0	12	287	N/A	1,208.00 (33.93%)	1,208	34	Nov 02, 2023	0
707	Energy	Thermal Coal	MYOH	PT Samindo Resources Tbk	2024-04-15	At close: 04:00PM WIB	1,995	1,950	2,000	1,935	1,950.00 - 1,990.00	1,950	1,990	1,360.00 - 2,130.00	1,360	2,130	179,200	43,375	4,391,000,000,000	0	18	113	N/A	47.37 (2.38%)	47	2	May 22, 2023	0
708	Industrials	Railroads	BIRD	PT Blue Bird Tbk	2024-04-15	At close: 04:01PM WIB	1,775	1,785	1,760	1,770	1,745.00 - 1,785.00	1,745	1,785	1,610.00 - 2,430.00	1,610	2,430	2,876,200	3,083,098	4,404,000,000,000	1	9	186	Apr 29, 2024 - Apr 30, 2024	72.00 (4.09%)	72	4	Jul 06, 2023	2,375
709	Communication Services	Advertising Agencies	MNCN	PT. Media Nusantara Citra Tbk	2024-04-15	At close: 04:10PM WIB	336	336	332	334	328.00 - 336.00	328	336	306.00 - 715.00	306	715	57,572,900	79,505,615	4,418,000,000,000	1	4	78	Apr 30, 2024 - May 06, 2024	5.00 (1.50%)	5	2	Jul 11, 2023	1,326
710	Consumer Defensive	Packaged Foods	CBUT	PT Citra Borneo Utama Tbk	2024-04-15	At close: 04:00PM WIB	1,380	1,370	1,410	1,415	1,370.00 - 1,450.00	1,370	1,450	1,270.00 - 4,000.00	1,270	4,000	28,400	69,730	4,422,000,000,000	0	20	71	N/A	N/A (N/A)	0	0	N/A	0
711	Basic Materials	Other Industrial Metals & Mining	PTRO	PT Petrosea Tbk	2024-04-15	At close: 04:13PM WIB	4,390	4,390	4,470	4,480	4,390.00 - 4,600.00	4,390	4,600	2,810.00 - 7,650.00	2,810	7,650	2,758,400	2,583,707	4,443,000,000,000	1	23	196	Apr 19, 2024 - Apr 20, 2024	1,149.06 (25.65%)	1,149	26	May 25, 2023	0
712	Real Estate	Real Estate—Development	GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-15	At close: 02:55PM WIB	4,500	4,500	0	4,390	4,390.00 - 4,500.00	4,390	4,500	1,485.00 - 5,225.00	1,485	5,225	11,300	4,218	4,458,000,000,000	0	35	127	N/A	0.30 (0.01%)	0	0	May 30, 2023	0
713	Communication Services	Telecom Services	BALI	PT Bali Towerindo Sentra Tbk	2024-04-15	At close: 04:00PM WIB	1,110	1,110	1,130	1,150	1,110.00 - 1,180.00	1,110	1,180	600.00 - 1,550.00	600	1,550	33,400	217,511	4,525,000,000,000	0	30	38	N/A	32.34 (2.81%)	32	3	Jun 13, 2023	0
714	Healthcare	Medical Care Facilities	SAME	PT Sarana Meditama Metropolitan Tbk	2024-04-15	At close: 04:14PM WIB	264	260	262	264	260.00 - 268.00	260	268	258.00 - 406.00	258	406	500,700	3,028,022	4,527,000,000,000	1	372	1	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	May 18, 2018	0
715	Consumer Cyclical	Auto Parts	GJTL	PT. Gajah Tunggal Tbk	2024-04-15	At close: 04:14PM WIB	1,300	1,295	1,300	1,305	1,295.00 - 1,320.00	1,295	1,320	600.00 - 1,490.00	600	1,490	15,408,000	27,984,237	4,530,000,000,000	1	4	339	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	Aug 30, 2021	0
716	Financial Services	Insurance—Diversified	TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	1,245	1,245	1,270	1,275	1,235.00 - 1,285.00	1,235	1,285	985.00 - 1,480.00	985	1,480	7,407,700	3,146,975	4,533,000,000,000	0	3	372	N/A	25.51 (2.00%)	26	2	Dec 07, 2023	0
717	Consumer Cyclical	Auto & Truck Dealerships	MPMX	PT Mitra Pinasthika Mustika Tbk	2024-04-15	At close: 04:14PM WIB	1,030	1,030	1,045	1,050	1,030.00 - 1,055.00	1,030	1,055	970.00 - 1,360.00	970	1,360	16,851,800	15,885,481	4,563,000,000,000	1	9	120	Apr 22, 2024 - Apr 26, 2024	135.00 (12.92%)	135	13	Jun 06, 2023	1,450
718	Consumer Cyclical	Restaurants	MAPB	PT. Map Boga Adiperkasa Tbk	2024-04-15	At close: 03:35PM WIB	1,905	1,960	1,925	1,935	1,905.00 - 1,960.00	1,905	1,960	1,800.00 - 2,560.00	1,800	2,560	700	13,320	4,597,000,000,000	0	42	46	N/A	N/A (N/A)	0	0	N/A	0
719	Industrials	Engineering & Construction	SSIA	PT Surya Semesta Internusa Tbk	2024-04-15	At close: 04:12PM WIB	980	985	1,005	1,010	970.00 - 1,025.00	970	1,025	360.00 - 1,025.00	360	1,025	35,021,000	31,753,237	4,601,000,000,000	1	26	39	May 03, 2024 - May 04, 2024	N/A (N/A)	0	0	May 20, 2020	600
720	Financial Services	Banks—Regional	AMAR	PT Bank Amar Indonesia Tbk	2024-04-15	At close: 04:04PM WIB	252	252	250	252	250.00 - 252.00	250	252	197.00 - 350.00	197	350	475,800	1,911,849	4,631,000,000,000	1	23	11	N/A	N/A (N/A)	0	0	Sep 04, 2020	0
721	Basic Materials	Gold	PSAB	PT J Resources Asia Pasifik Tbk	2024-04-15	At close: 04:04PM WIB	177	175	177	178	171.00 - 183.00	171	183	74.00 - 214.00	74	214	87,188,700	92,474,313	4,710,000,000,000	1	0	-19	N/A	N/A (N/A)	0	0	Nov 04, 2009	0
722	Real Estate	Real Estate Services	LPKR	PT Lippo Karawaci Tbk	2024-04-15	At close: 04:12PM WIB	68	67	66	67	66.00 - 68.00	66	68	66.00 - 110.00	66	110	13,960,400	13,913,925	4,749,000,000,000	1	94	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Jun 22, 2018	130
723	Technology	Communication Equipment	MSTI	PT Mastersystem Infotama Tbk.	2024-04-15	At close: 04:02PM WIB	1,500	1,500	1,505	1,520	1,465.00 - 1,570.00	1,465	1,570	1,085.00 - 1,690.00	1,085	1,690	2,365,700	1,177,311	4,771,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
724	Consumer Defensive	Farm Products	NSSS	PT Nusantara Sawit Sejahtera Tbk	2024-04-15	At close: 04:00PM WIB	200	200	200	202	199.00 - 202.00	199	202	114.00 - 240.00	114	240	8,651,000	14,435,032	4,805,000,000,000	0	2,525	0	N/A	N/A (N/A)	0	0	N/A	0
725	Healthcare	Medical Care Facilities	CARE	PT Metro Healthcare Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	142	138	140	146	137.00 - 147.00	137	147	110.00 - 545.00	110	545	768,200	149,721,077	4,855,000,000,000	0	0	-3	May 03, 2024 - May 07, 2024	N/A (N/A)	0	0	N/A	0
726	Consumer Cyclical	Auto Parts	DRMA	PT Dharma Polimetal Tbk	2024-04-15	At close: 04:12PM WIB	1,050	1,045	1,040	1,045	1,030.00 - 1,065.00	1,030	1,065	825.00 - 1,815.00	825	1,815	3,356,700	5,934,656	4,894,000,000,000	0	8	130	N/A	20.94 (2.01%)	21	2	Apr 18, 2023	0
727	Financial Services	Banks—Regional	MASB	PT Bank Multiarta Sentosa Tbk	2024-04-15	At close: 04:00PM WIB	3,500	3,400	3,500	3,530	3,400.00 - 3,500.00	3,400	3,500	3,010.00 - 3,680.00	3,010	3,680	4,800	4,887	4,907,000,000,000	0	20	172	N/A	N/A (N/A)	0	0	N/A	0
728	Healthcare	Medical Distribution	KAEF	PT Kimia Farma Tbk	2024-04-15	At close: 04:12PM WIB	855	855	890	895	850.00 - 960.00	850	960	685.00 - 1,935.00	685	1,935	12,571,800	5,790,086	4,982,000,000,000	0	0	-30	Apr 15, 2024 - Apr 16, 2024	N/A (N/A)	0	0	May 23, 2022	0
729	Basic Materials	Steel	GGRP	PT Gunung Raja Paksi Tbk	2024-04-15	At close: 04:00PM WIB	408	408	412	428	408.00 - 412.00	408	412	392.00 - 615.00	392	615	26,900	238,939	4,990,000,000,000	0	8	49	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	Jun 28, 2022	0
730	Financial Services	Banks—Regional	SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-15	At close: 04:00PM WIB	555	545	560	560	545.00 - 560.00	545	560	517.71 - 700.00	518	700	11,800	141,204	5,005,000,000,000	0	7	78	N/A	47.94 (8.56%)	48	9	Mar 20, 2024	0
731